Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-09-10 00:00:00.000 253 21263.88 354.57 43023.23 47992.51 2019-09-10 00:00:01.000 253 21263.84 354.58 43023.22 47992.47 2019-09-10 00:00:02.000 253 21263.79 354.58 43023.20 47992.48 2019-09-10 00:00:03.000 253 21263.76 354.59 43023.22 47992.50 2019-09-10 00:00:04.000 253 21263.77 354.58 43023.22 47992.48 2019-09-10 00:00:05.000 253 21263.78 354.60 43023.19 47992.50 2019-09-10 00:00:06.000 253 21263.79 354.57 43023.19 47992.47 2019-09-10 00:00:07.000 253 21263.81 354.58 43023.22 47992.46 2019-09-10 00:00:08.000 253 21263.80 354.59 43023.18 47992.46 2019-09-10 00:00:09.000 253 21263.80 354.56 43023.22 47992.45 2019-09-10 00:00:10.000 253 21263.78 354.54 43023.22 47992.44 2019-09-10 00:00:11.000 253 21263.76 354.54 43023.20 47992.48 2019-09-10 00:00:12.000 253 21263.77 354.53 43023.23 47992.46 2019-09-10 00:00:13.000 253 21263.77 354.53 43023.22 47992.48 2019-09-10 00:00:14.000 253 21263.80 354.52 43023.19 47992.45 2019-09-10 00:00:15.000 253 21263.83 354.51 43023.19 47992.49 2019-09-10 00:00:16.000 253 21263.85 354.53 43023.21 47992.48 2019-09-10 00:00:17.000 253 21263.82 354.53 43023.19 47992.48 2019-09-10 00:00:18.000 253 21263.83 354.51 43023.21 47992.50 2019-09-10 00:00:19.000 253 21263.82 354.50 43023.19 47992.47 2019-09-10 00:00:20.000 253 21263.82 354.49 43023.20 47992.48 2019-09-10 00:00:21.000 253 21263.81 354.48 43023.20 47992.46 2019-09-10 00:00:22.000 253 21263.82 354.45 43023.24 47992.49 2019-09-10 00:00:23.000 253 21263.79 354.44 43023.22 47992.49 2019-09-10 00:00:24.000 253 21263.77 354.41 43023.22 47992.46 2019-09-10 00:00:25.000 253 21263.77 354.40 43023.25 47992.46 2019-09-10 00:00:26.000 253 21263.78 354.41 43023.21 47992.48 2019-09-10 00:00:27.000 253 21263.78 354.42 43023.23 47992.48 2019-09-10 00:00:28.000 253 21263.76 354.42 43023.25 47992.48 2019-09-10 00:00:29.000 253 21263.76 354.42 43023.24 47992.50 2019-09-10 00:00:30.000 253 21263.79 354.41 43023.24 47992.47 2019-09-10 00:00:31.000 253 21263.78 354.40 43023.22 47992.47 2019-09-10 00:00:32.000 253 21263.78 354.38 43023.20 47992.48 2019-09-10 00:00:33.000 253 21263.77 354.38 43023.20 47992.48 2019-09-10 00:00:34.000 253 21263.82 354.37 43023.24 47992.51 2019-09-10 00:00:35.000 253 21263.84 354.36 43023.22 47992.48 2019-09-10 00:00:36.000 253 21263.82 354.39 43023.22 47992.49 2019-09-10 00:00:37.000 253 21263.83 354.38 43023.21 47992.48 2019-09-10 00:00:38.000 253 21263.83 354.37 43023.25 47992.50 2019-09-10 00:00:39.000 253 21263.80 354.38 43023.27 47992.50 2019-09-10 00:00:40.000 253 21263.82 354.36 43023.27 47992.50 2019-09-10 00:00:41.000 253 21263.86 354.33 43023.27 47992.50 2019-09-10 00:00:42.000 253 21263.83 354.35 43023.26 47992.51 2019-09-10 00:00:43.000 253 21263.83 354.36 43023.25 47992.51 2019-09-10 00:00:44.000 253 21263.85 354.35 43023.23 47992.49 2019-09-10 00:00:45.000 253 21263.82 354.34 43023.23 47992.51 2019-09-10 00:00:46.000 253 21263.85 354.31 43023.25 47992.48 2019-09-10 00:00:47.000 253 21263.81 354.30 43023.24 47992.47 2019-09-10 00:00:48.000 253 21263.80 354.29 43023.24 47992.48 2019-09-10 00:00:49.000 253 21263.78 354.28 43023.24 47992.47 2019-09-10 00:00:50.000 253 21263.78 354.23 43023.24 47992.48 2019-09-10 00:00:51.000 253 21263.77 354.24 43023.23 47992.48 2019-09-10 00:00:52.000 253 21263.79 354.24 43023.23 47992.48 2019-09-10 00:00:53.000 253 21263.79 354.22 43023.26 47992.47 2019-09-10 00:00:54.000 253 21263.77 354.24 43023.26 47992.46 2019-09-10 00:00:55.000 253 21263.76 354.23 43023.24 47992.47 2019-09-10 00:00:56.000 253 21263.74 354.20 43023.24 47992.45 2019-09-10 00:00:57.000 253 21263.77 354.20 43023.23 47992.46 2019-09-10 00:00:58.000 253 21263.78 354.22 43023.23 47992.45 2019-09-10 00:00:59.000 253 21263.79 354.24 43023.24 47992.44 2019-09-10 00:01:00.000 253 21263.76 354.21 43023.25 47992.46 2019-09-10 00:01:01.000 253 21263.72 354.20 43023.23 47992.44 2019-09-10 00:01:02.000 253 21263.70 354.15 43023.22 47992.43 2019-09-10 00:01:03.000 253 21263.68 354.16 43023.26 47992.42 2019-09-10 00:01:04.000 253 21263.68 354.16 43023.27 47992.42 2019-09-10 00:01:05.000 253 21263.67 354.14 43023.25 47992.43 2019-09-10 00:01:06.000 253 21263.67 354.14 43023.22 47992.42 2019-09-10 00:01:07.000 253 21263.61 354.13 43023.23 47992.40 2019-09-10 00:01:08.000 253 21263.62 354.14 43023.26 47992.41 2019-09-10 00:01:09.000 253 21263.59 354.12 43023.25 47992.40 2019-09-10 00:01:10.000 253 21263.54 354.11 43023.23 47992.41 2019-09-10 00:01:11.000 253 21263.55 354.07 43023.23 47992.38 2019-09-10 00:01:12.000 253 21263.53 354.05 43023.21 47992.37 2019-09-10 00:01:13.000 253 21263.53 354.04 43023.26 47992.38 2019-09-10 00:01:14.000 253 21263.50 354.04 43023.28 47992.36 2019-09-10 00:01:15.000 253 21263.48 354.04 43023.28 47992.36 2019-09-10 00:01:16.000 253 21263.49 354.01 43023.28 47992.36 2019-09-10 00:01:17.000 253 21263.47 353.99 43023.28 47992.35 2019-09-10 00:01:18.000 253 21263.48 353.97 43023.29 47992.39 2019-09-10 00:01:19.000 253 21263.45 353.98 43023.32 47992.34 2019-09-10 00:01:20.000 253 21263.44 353.97 43023.30 47992.34 2019-09-10 00:01:21.000 253 21263.46 353.98 43023.30 47992.34 2019-09-10 00:01:22.000 253 21263.44 354.00 43023.33 47992.32 2019-09-10 00:01:23.000 253 21263.40 354.01 43023.32 47992.36 2019-09-10 00:01:24.000 253 21263.40 354.00 43023.32 47992.34 2019-09-10 00:01:25.000 253 21263.41 353.99 43023.32 47992.33 2019-09-10 00:01:26.000 253 21263.43 353.99 43023.32 47992.31 2019-09-10 00:01:27.000 253 21263.43 354.01 43023.29 47992.34 2019-09-10 00:01:28.000 253 21263.39 354.02 43023.29 47992.34 2019-09-10 00:01:29.000 253 21263.42 353.98 43023.31 47992.35 2019-09-10 00:01:30.000 253 21263.39 353.99 43023.29 47992.32 2019-09-10 00:01:31.000 253 21263.37 354.00 43023.30 47992.32 2019-09-10 00:01:32.000 253 21263.38 354.00 43023.28 47992.34 2019-09-10 00:01:33.000 253 21263.38 353.99 43023.29 47992.30 2019-09-10 00:01:34.000 253 21263.40 354.00 43023.33 47992.31 2019-09-10 00:01:35.000 253 21263.38 354.02 43023.30 47992.30 2019-09-10 00:01:36.000 253 21263.38 354.01 43023.29 47992.29 2019-09-10 00:01:37.000 253 21263.36 354.00 43023.29 47992.28 2019-09-10 00:01:38.000 253 21263.34 354.01 43023.27 47992.29 2019-09-10 00:01:39.000 253 21263.32 354.05 43023.28 47992.27 2019-09-10 00:01:40.000 253 21263.34 354.06 43023.31 47992.26 2019-09-10 00:01:41.000 253 21263.37 354.06 43023.27 47992.27 2019-09-10 00:01:42.000 253 21263.37 354.08 43023.27 47992.27 2019-09-10 00:01:43.000 253 21263.36 354.10 43023.24 47992.27 2019-09-10 00:01:44.000 253 21263.36 354.11 43023.21 47992.22 2019-09-10 00:01:45.000 253 21263.33 354.12 43023.19 47992.23 2019-09-10 00:01:46.000 253 21263.31 354.14 43023.19 47992.22 2019-09-10 00:01:47.000 253 21263.32 354.12 43023.18 47992.21 2019-09-10 00:01:48.000 253 21263.35 354.13 43023.17 47992.17 2019-09-10 00:01:49.000 253 21263.35 354.14 43023.17 47992.23 2019-09-10 00:01:50.000 253 21263.33 354.14 43023.15 47992.20 2019-09-10 00:01:51.000 253 21263.30 354.16 43023.14 47992.18 2019-09-10 00:01:52.000 253 21263.34 354.16 43023.15 47992.20 2019-09-10 00:01:53.000 253 21263.30 354.16 43023.17 47992.18 2019-09-10 00:01:54.000 253 21263.28 354.14 43023.14 47992.15 2019-09-10 00:01:55.000 253 21263.32 354.13 43023.13 47992.18 2019-09-10 00:01:56.000 253 21263.29 354.12 43023.16 47992.17 2019-09-10 00:01:57.000 253 21263.26 354.11 43023.13 47992.14 2019-09-10 00:01:58.000 253 21263.23 354.12 43023.13 47992.12 2019-09-10 00:01:59.000 253 21263.19 354.15 43023.12 47992.16 2019-09-10 00:02:00.000 253 21263.20 354.13 43023.12 47992.11 2019-09-10 00:02:01.000 253 21263.17 354.12 43023.14 47992.07 2019-09-10 00:02:02.000 253 21263.14 354.11 43023.18 47992.09 2019-09-10 00:02:03.000 253 21263.14 354.08 43023.17 47992.10 2019-09-10 00:02:04.000 253 21263.15 354.07 43023.15 47992.09 2019-09-10 00:02:05.000 253 21263.19 354.02 43023.17 47992.08 2019-09-10 00:02:06.000 253 21263.17 354.01 43023.18 47992.11 2019-09-10 00:02:07.000 253 21263.14 354.00 43023.18 47992.12 2019-09-10 00:02:08.000 253 21263.18 353.99 43023.18 47992.10 2019-09-10 00:02:09.000 253 21263.16 354.00 43023.20 47992.14 2019-09-10 00:02:10.000 253 21263.15 353.98 43023.17 47992.10 2019-09-10 00:02:11.000 253 21263.14 353.97 43023.16 47992.10 2019-09-10 00:02:12.000 253 21263.16 353.95 43023.14 47992.11 2019-09-10 00:02:13.000 253 21263.16 353.95 43023.15 47992.12 2019-09-10 00:02:14.000 253 21263.13 353.93 43023.17 47992.10 2019-09-10 00:02:15.000 253 21263.11 353.95 43023.17 47992.06 2019-09-10 00:02:16.000 253 21263.10 353.96 43023.18 47992.10 2019-09-10 00:02:17.000 253 21263.11 353.94 43023.19 47992.11 2019-09-10 00:02:18.000 253 21263.10 353.94 43023.17 47992.08 2019-09-10 00:02:19.000 253 21263.10 353.95 43023.18 47992.08 2019-09-10 00:02:20.000 253 21263.11 353.94 43023.16 47992.07 2019-09-10 00:02:21.000 253 21263.10 353.97 43023.17 47992.11 2019-09-10 00:02:22.000 253 21263.09 353.96 43023.19 47992.07 2019-09-10 00:02:23.000 253 21263.09 353.95 43023.20 47992.06 2019-09-10 00:02:24.000 253 21263.09 353.95 43023.18 47992.09 2019-09-10 00:02:25.000 253 21263.11 353.96 43023.18 47992.07 2019-09-10 00:02:26.000 253 21263.12 353.97 43023.17 47992.06 2019-09-10 00:02:27.000 253 21263.12 353.99 43023.18 47992.07 2019-09-10 00:02:28.000 253 21263.11 354.00 43023.17 47992.06 2019-09-10 00:02:29.000 253 21263.10 354.01 43023.15 47992.04 2019-09-10 00:02:30.000 253 21263.08 354.01 43023.15 47992.04 2019-09-10 00:02:31.000 253 21263.07 354.02 43023.13 47992.05 2019-09-10 00:02:32.000 253 21263.03 354.01 43023.15 47992.03 2019-09-10 00:02:33.000 253 21263.03 354.01 43023.17 47992.05 2019-09-10 00:02:34.000 253 21262.97 354.00 43023.17 47992.01 2019-09-10 00:02:35.000 253 21263.00 354.01 43023.15 47992.00 2019-09-10 00:02:36.000 253 21262.98 354.00 43023.14 47992.02 2019-09-10 00:02:37.000 253 21262.94 353.98 43023.15 47991.99 2019-09-10 00:02:38.000 253 21262.92 354.00 43023.13 47992.00 2019-09-10 00:02:39.000 253 21262.92 354.01 43023.16 47992.01 2019-09-10 00:02:40.000 253 21262.92 354.00 43023.18 47991.97 2019-09-10 00:02:41.000 253 21262.90 354.01 43023.14 47992.00 2019-09-10 00:02:42.000 253 21262.90 353.99 43023.15 47991.97 2019-09-10 00:02:43.000 253 21262.91 353.99 43023.16 47991.97 2019-09-10 00:02:44.000 253 21262.86 353.98 43023.16 47991.97 2019-09-10 00:02:45.000 253 21262.82 354.01 43023.15 47991.92 2019-09-10 00:02:46.000 253 21262.81 354.01 43023.13 47991.95 2019-09-10 00:02:47.000 253 21262.82 354.03 43023.13 47991.94 2019-09-10 00:02:48.000 253 21262.85 354.03 43023.13 47991.93 2019-09-10 00:02:49.000 253 21262.86 354.02 43023.09 47991.92 2019-09-10 00:02:50.000 253 21262.81 354.03 43023.10 47991.90 2019-09-10 00:02:51.000 253 21262.79 354.02 43023.08 47991.91 2019-09-10 00:02:52.000 253 21262.78 354.06 43023.07 47991.88 2019-09-10 00:02:53.000 253 21262.77 354.03 43023.08 47991.92 2019-09-10 00:02:54.000 253 21262.76 354.03 43023.07 47991.85 2019-09-10 00:02:55.000 253 21262.75 354.03 43023.07 47991.86 2019-09-10 00:02:56.000 253 21262.73 354.04 43023.09 47991.87 2019-09-10 00:02:57.000 253 21262.73 354.03 43023.12 47991.83 2019-09-10 00:02:58.000 253 21262.72 354.04 43023.08 47991.84 2019-09-10 00:02:59.000 253 21262.69 354.03 43023.10 47991.83 2019-09-10 00:03:00.000 253 21262.69 354.04 43023.08 47991.84 2019-09-10 00:03:01.000 253 21262.69 354.02 43023.11 47991.84 2019-09-10 00:03:02.000 253 21262.66 354.02 43023.09 47991.81 2019-09-10 00:03:03.000 253 21262.66 354.00 43023.12 47991.82 2019-09-10 00:03:04.000 253 21262.67 353.97 43023.12 47991.80 2019-09-10 00:03:05.000 253 21262.65 353.99 43023.10 47991.81 2019-09-10 00:03:06.000 253 21262.62 354.02 43023.09 47991.82 2019-09-10 00:03:07.000 253 21262.64 354.01 43023.07 47991.83 2019-09-10 00:03:08.000 253 21262.61 354.01 43023.09 47991.81 2019-09-10 00:03:09.000 253 21262.59 353.97 43023.10 47991.80 2019-09-10 00:03:10.000 253 21262.59 353.94 43023.07 47991.81 2019-09-10 00:03:11.000 253 21262.56 353.93 43023.07 47991.84 2019-09-10 00:03:12.000 253 21262.59 353.94 43023.06 47991.82 2019-09-10 00:03:13.000 253 21262.55 353.93 43023.08 47991.80 2019-09-10 00:03:14.000 253 21262.54 353.93 43023.05 47991.79 2019-09-10 00:03:15.000 253 21262.55 353.92 43023.08 47991.79 2019-09-10 00:03:16.000 253 21262.56 353.95 43023.08 47991.80 2019-09-10 00:03:17.000 253 21262.54 353.97 43023.08 47991.78 2019-09-10 00:03:18.000 253 21262.52 353.98 43023.01 47991.78 2019-09-10 00:03:19.000 253 21262.52 353.96 43023.03 47991.78 2019-09-10 00:03:20.000 253 21262.53 353.96 43023.04 47991.77 2019-09-10 00:03:21.000 253 21262.53 353.94 43023.07 47991.78 2019-09-10 00:03:22.000 253 21262.51 353.94 43023.06 47991.77 2019-09-10 00:03:23.000 253 21262.54 353.93 43023.05 47991.75 2019-09-10 00:03:24.000 253 21262.54 353.95 43023.06 47991.74 2019-09-10 00:03:25.000 253 21262.53 353.98 43023.05 47991.76 2019-09-10 00:03:26.000 253 21262.49 353.96 43023.04 47991.77 2019-09-10 00:03:27.000 253 21262.48 353.93 43023.04 47991.73 2019-09-10 00:03:28.000 253 21262.50 353.92 43023.04 47991.73 2019-09-10 00:03:29.000 253 21262.47 353.92 43023.04 47991.71 2019-09-10 00:03:30.000 253 21262.46 353.93 43023.05 47991.76 2019-09-10 00:03:31.000 253 21262.43 353.94 43023.06 47991.72 2019-09-10 00:03:32.000 253 21262.41 353.93 43023.03 47991.74 2019-09-10 00:03:33.000 253 21262.42 353.92 43023.04 47991.73 2019-09-10 00:03:34.000 253 21262.41 353.91 43023.04 47991.73 2019-09-10 00:03:35.000 253 21262.43 353.92 43023.06 47991.71 2019-09-10 00:03:36.000 253 21262.37 353.91 43023.05 47991.72 2019-09-10 00:03:37.000 253 21262.35 353.88 43023.03 47991.71 2019-09-10 00:03:38.000 253 21262.34 353.90 43023.05 47991.73 2019-09-10 00:03:39.000 253 21262.36 353.91 43023.01 47991.68 2019-09-10 00:03:40.000 253 21262.36 353.90 43023.00 47991.67 2019-09-10 00:03:41.000 253 21262.35 353.90 43022.98 47991.68 2019-09-10 00:03:42.000 253 21262.37 353.88 43022.98 47991.67 2019-09-10 00:03:43.000 253 21262.38 353.89 43022.99 47991.64 2019-09-10 00:03:44.000 253 21262.38 353.91 43022.98 47991.65 2019-09-10 00:03:45.000 253 21262.35 353.92 43022.98 47991.64 2019-09-10 00:03:46.000 253 21262.39 353.88 43022.97 47991.64 2019-09-10 00:03:47.000 253 21262.38 353.84 43022.98 47991.66 2019-09-10 00:03:48.000 253 21262.36 353.85 43022.96 47991.61 2019-09-10 00:03:49.000 253 21262.36 353.83 43022.96 47991.64 2019-09-10 00:03:50.000 253 21262.34 353.86 43022.94 47991.61 2019-09-10 00:03:51.000 253 21262.34 353.84 43022.92 47991.60 2019-09-10 00:03:52.000 253 21262.30 353.82 43022.93 47991.60 2019-09-10 00:03:53.000 253 21262.31 353.81 43022.94 47991.59 2019-09-10 00:03:54.000 253 21262.31 353.80 43022.97 47991.62 2019-09-10 00:03:55.000 253 21262.32 353.77 43022.97 47991.61 2019-09-10 00:03:56.000 253 21262.35 353.74 43023.00 47991.62 2019-09-10 00:03:57.000 253 21262.37 353.74 43022.98 47991.63 2019-09-10 00:03:58.000 253 21262.38 353.79 43022.98 47991.62 2019-09-10 00:03:59.000 253 21262.40 353.74 43022.99 47991.63 2019-09-10 00:04:00.000 253 21262.38 353.75 43022.98 47991.66 2019-09-10 00:04:01.000 253 21262.37 353.73 43023.01 47991.65 2019-09-10 00:04:02.000 253 21262.34 353.70 43022.98 47991.63 2019-09-10 00:04:03.000 253 21262.34 353.72 43022.97 47991.61 2019-09-10 00:04:04.000 253 21262.36 353.72 43022.97 47991.61 2019-09-10 00:04:05.000 253 21262.35 353.70 43022.97 47991.60 2019-09-10 00:04:06.000 253 21262.30 353.69 43022.98 47991.57 2019-09-10 00:04:07.000 253 21262.28 353.68 43022.99 47991.56 2019-09-10 00:04:08.000 253 21262.27 353.68 43022.98 47991.56 2019-09-10 00:04:09.000 253 21262.23 353.71 43022.95 47991.55 2019-09-10 00:04:10.000 253 21262.23 353.69 43022.96 47991.51 2019-09-10 00:04:11.000 253 21262.22 353.70 43022.92 47991.53 2019-09-10 00:04:12.000 253 21262.21 353.71 43022.89 47991.51 2019-09-10 00:04:13.000 253 21262.20 353.70 43022.90 47991.50 2019-09-10 00:04:14.000 253 21262.21 353.69 43022.92 47991.50 2019-09-10 00:04:15.000 253 21262.19 353.67 43022.89 47991.49 2019-09-10 00:04:16.000 253 21262.17 353.67 43022.91 47991.47 2019-09-10 00:04:17.000 253 21262.19 353.66 43022.89 47991.48 2019-09-10 00:04:18.000 253 21262.19 353.66 43022.87 47991.46 2019-09-10 00:04:19.000 253 21262.16 353.64 43022.89 47991.45 2019-09-10 00:04:20.000 253 21262.08 353.63 43022.86 47991.43 2019-09-10 00:04:21.000 253 21262.07 353.59 43022.87 47991.43 2019-09-10 00:04:22.000 253 21262.06 353.59 43022.87 47991.40 2019-09-10 00:04:23.000 253 21262.05 353.57 43022.89 47991.37 2019-09-10 00:04:24.000 253 21261.93 353.56 43022.90 47991.39 2019-09-10 00:04:25.000 253 21261.88 353.53 43022.90 47991.37 2019-09-10 00:04:26.000 253 21261.85 353.52 43022.89 47991.35 2019-09-10 00:04:27.000 253 21261.82 353.49 43022.92 47991.35 2019-09-10 00:04:28.000 253 21261.78 353.51 43022.92 47991.36 2019-09-10 00:04:29.000 253 21261.77 353.48 43022.91 47991.31 2019-09-10 00:04:30.000 253 21261.72 353.46 43022.94 47991.30 2019-09-10 00:04:31.000 253 21261.67 353.44 43022.94 47991.29 2019-09-10 00:04:32.000 253 21261.66 353.43 43022.95 47991.30 2019-09-10 00:04:33.000 253 21261.62 353.44 43022.97 47991.26 2019-09-10 00:04:34.000 253 21261.59 353.47 43022.95 47991.25 2019-09-10 00:04:35.000 253 21261.55 353.45 43022.93 47991.27 2019-09-10 00:04:36.000 253 21261.55 353.42 43022.95 47991.24 2019-09-10 00:04:37.000 253 21261.55 353.41 43022.95 47991.21 2019-09-10 00:04:38.000 253 21261.56 353.42 43022.91 47991.22 2019-09-10 00:04:39.000 253 21261.59 353.45 43022.89 47991.24 2019-09-10 00:04:40.000 253 21261.62 353.46 43022.91 47991.25 2019-09-10 00:04:41.000 253 21261.64 353.48 43022.89 47991.25 2019-09-10 00:04:42.000 253 21261.70 353.48 43022.88 47991.26 2019-09-10 00:04:43.000 253 21261.71 353.48 43022.85 47991.26 2019-09-10 00:04:44.000 253 21261.70 353.48 43022.88 47991.26 2019-09-10 00:04:45.000 253 21261.70 353.47 43022.88 47991.29 2019-09-10 00:04:46.000 253 21261.70 353.47 43022.92 47991.26 2019-09-10 00:04:47.000 253 21261.67 353.47 43022.92 47991.29 2019-09-10 00:04:48.000 253 21261.71 353.48 43022.93 47991.26 2019-09-10 00:04:49.000 253 21261.80 353.52 43022.89 47991.30 2019-09-10 00:04:50.000 253 21261.84 353.55 43022.86 47991.31 2019-09-10 00:04:51.000 253 21261.87 353.53 43022.88 47991.32 2019-09-10 00:04:52.000 253 21261.84 353.55 43022.85 47991.30 2019-09-10 00:04:53.000 253 21261.84 353.53 43022.85 47991.37 2019-09-10 00:04:54.000 253 21261.85 353.55 43022.88 47991.32 2019-09-10 00:04:55.000 253 21261.82 353.55 43022.88 47991.35 2019-09-10 00:04:56.000 253 21261.81 353.57 43022.87 47991.33 2019-09-10 00:04:57.000 253 21261.84 353.56 43022.88 47991.32 2019-09-10 00:04:58.000 253 21261.84 353.55 43022.87 47991.31 2019-09-10 00:04:59.000 253 21261.82 353.57 43022.87 47991.30 2019-09-10 00:05:00.000 253 21261.81 353.60 43022.86 47991.31 2019-09-10 00:05:01.000 253 21261.84 353.57 43022.89 47991.31 2019-09-10 00:05:02.000 253 21261.86 353.57 43022.89 47991.31 2019-09-10 00:05:03.000 253 21261.87 353.58 43022.87 47991.32 2019-09-10 00:05:04.000 253 21261.87 353.58 43022.88 47991.31 2019-09-10 00:05:05.000 253 21261.84 353.58 43022.87 47991.29 2019-09-10 00:05:06.000 253 21261.86 353.57 43022.86 47991.30 2019-09-10 00:05:07.000 253 21261.88 353.53 43022.86 47991.32 2019-09-10 00:05:08.000 253 21261.85 353.51 43022.89 47991.32 2019-09-10 00:05:09.000 253 21261.82 353.49 43022.89 47991.31 2019-09-10 00:05:10.000 253 21261.81 353.45 43022.89 47991.28 2019-09-10 00:05:11.000 253 21261.79 353.44 43022.91 47991.32 2019-09-10 00:05:12.000 253 21261.75 353.43 43022.92 47991.30 2019-09-10 00:05:13.000 253 21261.80 353.43 43022.96 47991.32 2019-09-10 00:05:14.000 253 21261.78 353.43 43022.94 47991.35 2019-09-10 00:05:15.000 253 21261.76 353.40 43022.97 47991.33 2019-09-10 00:05:16.000 253 21261.75 353.38 43022.97 47991.34 2019-09-10 00:05:17.000 253 21261.73 353.39 43023.00 47991.34 2019-09-10 00:05:18.000 253 21261.74 353.38 43022.97 47991.36 2019-09-10 00:05:19.000 253 21261.73 353.37 43022.99 47991.34 2019-09-10 00:05:20.000 253 21261.73 353.39 43023.01 47991.36 2019-09-10 00:05:21.000 253 21261.70 353.36 43023.00 47991.34 2019-09-10 00:05:22.000 253 21261.68 353.34 43023.00 47991.32 2019-09-10 00:05:23.000 253 21261.71 353.32 43022.97 47991.35 2019-09-10 00:05:24.000 253 21261.69 353.31 43023.01 47991.37 2019-09-10 00:05:25.000 253 21261.72 353.31 43023.02 47991.35 2019-09-10 00:05:26.000 253 21261.69 353.29 43023.04 47991.38 2019-09-10 00:05:27.000 253 21261.65 353.31 43023.08 47991.37 2019-09-10 00:05:28.000 253 21261.64 353.31 43023.02 47991.36 2019-09-10 00:05:29.000 253 21261.58 353.30 43023.03 47991.35 2019-09-10 00:05:30.000 253 21261.59 353.28 43023.04 47991.33 2019-09-10 00:05:31.000 253 21261.58 353.30 43023.01 47991.32 2019-09-10 00:05:32.000 253 21261.55 353.28 43023.05 47991.33 2019-09-10 00:05:33.000 253 21261.55 353.28 43023.03 47991.33 2019-09-10 00:05:34.000 253 21261.60 353.26 43023.03 47991.35 2019-09-10 00:05:35.000 253 21261.61 353.31 43023.01 47991.29 2019-09-10 00:05:36.000 253 21261.60 353.31 43023.01 47991.29 2019-09-10 00:05:37.000 253 21261.52 353.31 43023.03 47991.31 2019-09-10 00:05:38.000 253 21261.47 353.27 43023.07 47991.27 2019-09-10 00:05:39.000 253 21261.42 353.27 43023.07 47991.28 2019-09-10 00:05:40.000 253 21261.37 353.27 43023.05 47991.26 2019-09-10 00:05:41.000 253 21261.37 353.30 43023.06 47991.25 2019-09-10 00:05:42.000 253 21261.33 353.25 43023.04 47991.25 2019-09-10 00:05:43.000 253 21261.26 353.25 43023.02 47991.22 2019-09-10 00:05:44.000 253 21261.22 353.25 43023.03 47991.18 2019-09-10 00:05:45.000 253 21261.19 353.29 43023.06 47991.20 2019-09-10 00:05:46.000 253 21261.16 353.30 43023.03 47991.18 2019-09-10 00:05:47.000 253 21261.17 353.28 43023.04 47991.15 2019-09-10 00:05:48.000 253 21261.17 353.29 43023.03 47991.15 2019-09-10 00:05:49.000 253 21261.12 353.29 43023.03 47991.10 2019-09-10 00:05:50.000 253 21261.10 353.29 43023.03 47991.12 2019-09-10 00:05:51.000 253 21261.13 353.27 43023.03 47991.12 2019-09-10 00:05:52.000 253 21261.14 353.30 43023.03 47991.11 2019-09-10 00:05:53.000 253 21261.13 353.35 43023.00 47991.14 2019-09-10 00:05:54.000 253 21261.16 353.36 43022.99 47991.12 2019-09-10 00:05:55.000 253 21261.16 353.37 43023.00 47991.14 2019-09-10 00:05:56.000 253 21261.14 353.39 43022.98 47991.12 2019-09-10 00:05:57.000 253 21261.19 353.39 43022.97 47991.12 2019-09-10 00:05:58.000 253 21261.18 353.38 43022.94 47991.09 2019-09-10 00:05:59.000 253 21261.13 353.40 43022.97 47991.10 2019-09-10 00:06:00.000 253 21261.15 353.39 43022.94 47991.09 2019-09-10 00:06:01.000 253 21261.13 353.42 43022.95 47991.08 2019-09-10 00:06:02.000 253 21261.13 353.44 43022.94 47991.09 2019-09-10 00:06:03.000 253 21261.11 353.45 43022.97 47991.07 2019-09-10 00:06:04.000 253 21261.13 353.46 43022.96 47991.08 2019-09-10 00:06:05.000 253 21261.15 353.47 43022.94 47991.09 2019-09-10 00:06:06.000 253 21261.16 353.49 43022.92 47991.10 2019-09-10 00:06:07.000 253 21261.15 353.49 43022.95 47991.07 2019-09-10 00:06:08.000 253 21261.18 353.46 43022.96 47991.14 2019-09-10 00:06:09.000 253 21261.20 353.43 43022.99 47991.12 2019-09-10 00:06:10.000 253 21261.14 353.40 43023.01 47991.14 2019-09-10 00:06:11.000 253 21261.01 353.38 43023.04 47991.11 2019-09-10 00:06:12.000 253 21260.88 353.34 43023.05 47991.11 2019-09-10 00:06:13.000 253 21260.77 353.31 43023.03 47991.02 2019-09-10 00:06:14.000 253 21260.68 353.32 43023.08 47991.03 2019-09-10 00:06:15.000 253 21260.68 353.34 43023.09 47991.00 2019-09-10 00:06:16.000 253 21260.64 353.32 43023.08 47990.99 2019-09-10 00:06:17.000 253 21260.56 353.34 43023.12 47990.98 2019-09-10 00:06:18.000 253 21260.54 353.34 43023.14 47990.97 2019-09-10 00:06:19.000 253 21260.50 353.35 43023.11 47990.92 2019-09-10 00:06:20.000 253 21260.52 353.37 43023.13 47990.92 2019-09-10 00:06:21.000 253 21260.52 353.34 43023.14 47990.92 2019-09-10 00:06:22.000 253 21260.47 353.37 43023.11 47990.90 2019-09-10 00:06:23.000 253 21260.45 353.38 43023.12 47990.90 2019-09-10 00:06:24.000 253 21260.43 353.36 43023.10 47990.88 2019-09-10 00:06:25.000 253 21260.39 353.37 43023.10 47990.89 2019-09-10 00:06:26.000 253 21260.37 353.37 43023.08 47990.86 2019-09-10 00:06:27.000 253 21260.35 353.38 43023.08 47990.83 2019-09-10 00:06:28.000 253 21260.34 353.37 43023.09 47990.84 2019-09-10 00:06:29.000 253 21260.34 353.34 43023.11 47990.83 2019-09-10 00:06:30.000 253 21260.34 353.34 43023.10 47990.84 2019-09-10 00:06:31.000 253 21260.34 353.34 43023.10 47990.85 2019-09-10 00:06:32.000 253 21260.35 353.31 43023.09 47990.82 2019-09-10 00:06:33.000 253 21260.35 353.31 43023.08 47990.84 2019-09-10 00:06:34.000 253 21260.33 353.31 43023.08 47990.84 2019-09-10 00:06:35.000 253 21260.30 353.29 43023.11 47990.83 2019-09-10 00:06:36.000 253 21260.28 353.26 43023.13 47990.80 2019-09-10 00:06:37.000 253 21260.25 353.23 43023.13 47990.83 2019-09-10 00:06:38.000 253 21260.26 353.22 43023.16 47990.84 2019-09-10 00:06:39.000 253 21260.19 353.23 43023.16 47990.85 2019-09-10 00:06:40.000 253 21260.15 353.18 43023.16 47990.82 2019-09-10 00:06:41.000 253 21260.13 353.17 43023.18 47990.82 2019-09-10 00:06:42.000 253 21260.12 353.19 43023.15 47990.80 2019-09-10 00:06:43.000 253 21260.12 353.23 43023.15 47990.81 2019-09-10 00:06:44.000 253 21260.09 353.24 43023.18 47990.79 2019-09-10 00:06:45.000 253 21260.07 353.24 43023.17 47990.77 2019-09-10 00:06:46.000 253 21260.06 353.24 43023.15 47990.78 2019-09-10 00:06:47.000 253 21260.02 353.27 43023.11 47990.74 2019-09-10 00:06:48.000 253 21260.04 353.26 43023.09 47990.70 2019-09-10 00:06:49.000 253 21260.00 353.29 43023.13 47990.74 2019-09-10 00:06:50.000 253 21260.03 353.28 43023.16 47990.72 2019-09-10 00:06:51.000 253 21260.01 353.27 43023.14 47990.72 2019-09-10 00:06:52.000 253 21260.00 353.32 43023.11 47990.70 2019-09-10 00:06:53.000 253 21259.98 353.31 43023.09 47990.68 2019-09-10 00:06:54.000 253 21259.97 353.29 43023.10 47990.69 2019-09-10 00:06:55.000 253 21259.98 353.28 43023.06 47990.69 2019-09-10 00:06:56.000 253 21259.95 353.29 43023.11 47990.67 2019-09-10 00:06:57.000 253 21259.87 353.30 43023.11 47990.63 2019-09-10 00:06:58.000 253 21259.87 353.31 43023.08 47990.67 2019-09-10 00:06:59.000 253 21259.83 353.35 43023.08 47990.62 2019-09-10 00:07:00.000 253 21259.83 353.33 43023.09 47990.61 2019-09-10 00:07:01.000 253 21259.78 353.33 43023.11 47990.58 2019-09-10 00:07:02.000 253 21259.72 353.34 43023.11 47990.60 2019-09-10 00:07:03.000 253 21259.69 353.35 43023.08 47990.57 2019-09-10 00:07:04.000 253 21259.65 353.37 43023.08 47990.55 2019-09-10 00:07:05.000 253 21259.64 353.34 43023.10 47990.57 2019-09-10 00:07:06.000 253 21259.66 353.32 43023.10 47990.55 2019-09-10 00:07:07.000 253 21259.69 353.26 43023.09 47990.53 2019-09-10 00:07:08.000 253 21259.69 353.20 43023.15 47990.59 2019-09-10 00:07:09.000 253 21259.67 353.20 43023.19 47990.61 2019-09-10 00:07:10.000 253 21259.66 353.20 43023.25 47990.64 2019-09-10 00:07:11.000 253 21259.69 353.14 43023.29 47990.67 2019-09-10 00:07:12.000 253 21259.68 353.12 43023.30 47990.69 2019-09-10 00:07:13.000 253 21259.64 353.13 43023.31 47990.75 2019-09-10 00:07:14.000 253 21259.63 353.15 43023.33 47990.72 2019-09-10 00:07:15.000 253 21259.65 353.16 43023.38 47990.78 2019-09-10 00:07:16.000 253 21259.65 353.16 43023.41 47990.75 2019-09-10 00:07:17.000 253 21259.65 353.17 43023.40 47990.79 2019-09-10 00:07:18.000 253 21259.64 353.19 43023.40 47990.80 2019-09-10 00:07:19.000 253 21259.66 353.21 43023.43 47990.81 2019-09-10 00:07:20.000 253 21259.66 353.23 43023.46 47990.82 2019-09-10 00:07:21.000 253 21259.63 353.23 43023.46 47990.83 2019-09-10 00:07:22.000 253 21259.63 353.23 43023.46 47990.80 2019-09-10 00:07:23.000 253 21259.66 353.20 43023.46 47990.81 2019-09-10 00:07:24.000 253 21259.65 353.18 43023.46 47990.89 2019-09-10 00:07:25.000 253 21259.65 353.17 43023.49 47990.89 2019-09-10 00:07:26.000 253 21259.67 353.19 43023.52 47990.91 2019-09-10 00:07:27.000 253 21259.67 353.19 43023.56 47990.93 2019-09-10 00:07:28.000 253 21259.65 353.21 43023.58 47990.94 2019-09-10 00:07:29.000 253 21259.62 353.21 43023.58 47990.93 2019-09-10 00:07:30.000 253 21259.62 353.23 43023.59 47990.92 2019-09-10 00:07:31.000 253 21259.61 353.25 43023.58 47990.94 2019-09-10 00:07:32.000 253 21259.60 353.28 43023.62 47990.94 2019-09-10 00:07:33.000 253 21259.61 353.28 43023.61 47990.93 2019-09-10 00:07:34.000 253 21259.58 353.31 43023.62 47990.92 2019-09-10 00:07:35.000 253 21259.54 353.34 43023.62 47990.92 2019-09-10 00:07:36.000 253 21259.53 353.35 43023.61 47990.92 2019-09-10 00:07:37.000 253 21259.50 353.39 43023.57 47990.91 2019-09-10 00:07:38.000 253 21259.50 353.39 43023.54 47990.92 2019-09-10 00:07:39.000 253 21259.54 353.40 43023.53 47990.89 2019-09-10 00:07:40.000 253 21259.56 353.45 43023.55 47990.90 2019-09-10 00:07:41.000 253 21259.51 353.45 43023.55 47990.90 2019-09-10 00:07:42.000 253 21259.51 353.46 43023.55 47990.89 2019-09-10 00:07:43.000 253 21259.53 353.47 43023.56 47990.90 2019-09-10 00:07:44.000 253 21259.53 353.47 43023.53 47990.89 2019-09-10 00:07:45.000 253 21259.52 353.48 43023.51 47990.89 2019-09-10 00:07:46.000 253 21259.51 353.46 43023.55 47990.88 2019-09-10 00:07:47.000 253 21259.48 353.49 43023.55 47990.86 2019-09-10 00:07:48.000 253 21259.48 353.52 43023.56 47990.88 2019-09-10 00:07:49.000 253 21259.49 353.55 43023.55 47990.85 2019-09-10 00:07:50.000 253 21259.50 353.55 43023.55 47990.83 2019-09-10 00:07:51.000 253 21259.51 353.57 43023.55 47990.85 2019-09-10 00:07:52.000 253 21259.50 353.56 43023.53 47990.84 2019-09-10 00:07:53.000 253 21259.46 353.55 43023.54 47990.85 2019-09-10 00:07:54.000 253 21259.46 353.55 43023.55 47990.82 2019-09-10 00:07:55.000 253 21259.48 353.55 43023.52 47990.83 2019-09-10 00:07:56.000 253 21259.49 353.53 43023.53 47990.84 2019-09-10 00:07:57.000 253 21259.50 353.56 43023.52 47990.81 2019-09-10 00:07:58.000 253 21259.44 353.58 43023.52 47990.81 2019-09-10 00:07:59.000 253 21259.43 353.57 43023.53 47990.80 2019-09-10 00:08:00.000 253 21259.40 353.56 43023.55 47990.81 2019-09-10 00:08:01.000 253 21259.41 353.56 43023.54 47990.77 2019-09-10 00:08:02.000 253 21259.39 353.57 43023.54 47990.79 2019-09-10 00:08:03.000 253 21259.36 353.58 43023.52 47990.80 2019-09-10 00:08:04.000 253 21259.34 353.57 43023.52 47990.78 2019-09-10 00:08:05.000 253 21259.35 353.54 43023.51 47990.77 2019-09-10 00:08:06.000 253 21259.34 353.55 43023.50 47990.75 2019-09-10 00:08:07.000 253 21259.38 353.58 43023.50 47990.77 2019-09-10 00:08:08.000 253 21259.34 353.60 43023.53 47990.77 2019-09-10 00:08:09.000 253 21259.35 353.59 43023.54 47990.76 2019-09-10 00:08:10.000 253 21259.36 353.59 43023.51 47990.77 2019-09-10 00:08:11.000 253 21259.35 353.60 43023.52 47990.78 2019-09-10 00:08:12.000 253 21259.39 353.59 43023.52 47990.78 2019-09-10 00:08:13.000 253 21259.36 353.63 43023.55 47990.76 2019-09-10 00:08:14.000 253 21259.32 353.70 43023.51 47990.76 2019-09-10 00:08:15.000 253 21259.33 353.74 43023.49 47990.73 2019-09-10 00:08:16.000 253 21259.36 353.76 43023.48 47990.73 2019-09-10 00:08:17.000 253 21259.36 353.77 43023.46 47990.67 2019-09-10 00:08:18.000 253 21259.35 353.79 43023.44 47990.67 2019-09-10 00:08:19.000 253 21259.39 353.82 43023.44 47990.67 2019-09-10 00:08:20.000 253 21259.35 353.83 43023.39 47990.70 2019-09-10 00:08:21.000 253 21259.36 353.82 43023.39 47990.65 2019-09-10 00:08:22.000 253 21259.36 353.82 43023.43 47990.68 2019-09-10 00:08:23.000 253 21259.34 353.86 43023.43 47990.67 2019-09-10 00:08:24.000 253 21259.35 353.90 43023.41 47990.64 2019-09-10 00:08:25.000 253 21259.31 353.93 43023.36 47990.63 2019-09-10 00:08:26.000 253 21259.31 353.95 43023.33 47990.61 2019-09-10 00:08:27.000 253 21259.30 353.92 43023.31 47990.57 2019-09-10 00:08:28.000 253 21259.30 353.91 43023.29 47990.52 2019-09-10 00:08:29.000 253 21259.27 353.91 43023.29 47990.53 2019-09-10 00:08:30.000 253 21259.25 353.90 43023.29 47990.51 2019-09-10 00:08:31.000 253 21259.23 353.90 43023.26 47990.49 2019-09-10 00:08:32.000 253 21259.20 353.89 43023.26 47990.48 2019-09-10 00:08:33.000 253 21259.17 353.91 43023.23 47990.48 2019-09-10 00:08:34.000 253 21259.18 353.92 43023.22 47990.47 2019-09-10 00:08:35.000 253 21259.18 353.90 43023.26 47990.43 2019-09-10 00:08:36.000 253 21259.14 353.88 43023.24 47990.45 2019-09-10 00:08:37.000 253 21259.10 353.89 43023.22 47990.43 2019-09-10 00:08:38.000 253 21259.10 353.90 43023.23 47990.42 2019-09-10 00:08:39.000 253 21259.10 353.89 43023.25 47990.41 2019-09-10 00:08:40.000 253 21259.07 353.92 43023.24 47990.45 2019-09-10 00:08:41.000 253 21259.10 353.93 43023.26 47990.42 2019-09-10 00:08:42.000 253 21259.10 353.95 43023.26 47990.43 2019-09-10 00:08:43.000 253 21259.07 353.98 43023.25 47990.41 2019-09-10 00:08:44.000 253 21259.09 353.98 43023.25 47990.43 2019-09-10 00:08:45.000 253 21259.06 353.99 43023.24 47990.43 2019-09-10 00:08:46.000 253 21259.08 354.01 43023.24 47990.42 2019-09-10 00:08:47.000 253 21259.07 354.05 43023.21 47990.38 2019-09-10 00:08:48.000 253 21259.05 354.06 43023.22 47990.40 2019-09-10 00:08:49.000 253 21259.07 354.09 43023.20 47990.40 2019-09-10 00:08:50.000 253 21259.07 354.12 43023.20 47990.41 2019-09-10 00:08:51.000 253 21259.07 354.13 43023.16 47990.35 2019-09-10 00:08:52.000 253 21259.05 354.17 43023.16 47990.38 2019-09-10 00:08:53.000 253 21259.05 354.23 43023.18 47990.37 2019-09-10 00:08:54.000 253 21259.01 354.30 43023.14 47990.33 2019-09-10 00:08:55.000 253 21258.98 354.33 43023.09 47990.30 2019-09-10 00:08:56.000 253 21258.99 354.32 43023.09 47990.27 2019-09-10 00:08:57.000 253 21259.00 354.34 43023.07 47990.21 2019-09-10 00:08:58.000 253 21258.98 354.35 43023.06 47990.21 2019-09-10 00:08:59.000 253 21258.99 354.38 43023.07 47990.21 2019-09-10 00:09:00.000 253 21258.97 354.40 43023.08 47990.20 2019-09-10 00:09:01.000 253 21259.00 354.43 43023.05 47990.19 2019-09-10 00:09:02.000 253 21258.98 354.42 43023.05 47990.18 2019-09-10 00:09:03.000 253 21258.96 354.44 43023.05 47990.17 2019-09-10 00:09:04.000 253 21258.97 354.45 43023.04 47990.17 2019-09-10 00:09:05.000 253 21258.97 354.46 43023.05 47990.19 2019-09-10 00:09:06.000 253 21258.96 354.49 43023.04 47990.19 2019-09-10 00:09:07.000 253 21258.96 354.50 43023.02 47990.19 2019-09-10 00:09:08.000 253 21258.99 354.50 43023.02 47990.18 2019-09-10 00:09:09.000 253 21258.98 354.52 43023.02 47990.20 2019-09-10 00:09:10.000 253 21258.96 354.54 43023.03 47990.16 2019-09-10 00:09:11.000 253 21258.97 354.54 43023.03 47990.19 2019-09-10 00:09:12.000 253 21258.98 354.54 43023.03 47990.19 2019-09-10 00:09:13.000 253 21259.00 354.61 43023.06 47990.18 2019-09-10 00:09:14.000 253 21258.98 354.62 43023.05 47990.18 2019-09-10 00:09:15.000 253 21259.09 354.65 43023.01 47990.21 2019-09-10 00:09:16.000 253 21259.18 354.66 43023.01 47990.24 2019-09-10 00:09:17.000 253 21259.24 354.67 43023.01 47990.27 2019-09-10 00:09:18.000 253 21259.31 354.66 43023.03 47990.27 2019-09-10 00:09:19.000 253 21259.37 354.70 43023.01 47990.33 2019-09-10 00:09:20.000 253 21259.41 354.70 43023.03 47990.35 2019-09-10 00:09:21.000 253 21259.40 354.73 43022.99 47990.34 2019-09-10 00:09:22.000 253 21259.40 354.78 43022.98 47990.32 2019-09-10 00:09:23.000 253 21259.40 354.79 43022.97 47990.29 2019-09-10 00:09:24.000 253 21259.39 354.78 43022.99 47990.30 2019-09-10 00:09:25.000 253 21259.36 354.81 43022.96 47990.27 2019-09-10 00:09:26.000 253 21259.34 354.83 43022.95 47990.26 2019-09-10 00:09:27.000 253 21259.35 354.83 43022.95 47990.29 2019-09-10 00:09:28.000 253 21259.32 354.86 43022.94 47990.25 2019-09-10 00:09:29.000 253 21259.32 354.82 43022.93 47990.25 2019-09-10 00:09:30.000 253 21259.34 354.84 43022.91 47990.29 2019-09-10 00:09:31.000 253 21259.37 354.84 43022.93 47990.25 2019-09-10 00:09:32.000 253 21259.34 354.83 43022.96 47990.26 2019-09-10 00:09:33.000 253 21259.31 354.83 43022.98 47990.26 2019-09-10 00:09:34.000 253 21259.30 354.83 43022.98 47990.24 2019-09-10 00:09:35.000 253 21259.36 354.86 43022.97 47990.25 2019-09-10 00:09:36.000 253 21259.33 354.86 43022.97 47990.22 2019-09-10 00:09:37.000 253 21259.33 354.85 43022.95 47990.24 2019-09-10 00:09:38.000 253 21259.33 354.85 43022.94 47990.25 2019-09-10 00:09:39.000 253 21259.34 354.82 43022.93 47990.24 2019-09-10 00:09:40.000 253 21259.30 354.85 43022.95 47990.23 2019-09-10 00:09:41.000 253 21259.31 354.85 43022.93 47990.24 2019-09-10 00:09:42.000 253 21259.31 354.86 43022.98 47990.25 2019-09-10 00:09:43.000 253 21259.33 354.88 43022.97 47990.23 2019-09-10 00:09:44.000 253 21259.29 354.88 43022.96 47990.22 2019-09-10 00:09:45.000 253 21259.28 354.88 43022.97 47990.23 2019-09-10 00:09:46.000 253 21259.31 354.87 43022.98 47990.24 2019-09-10 00:09:47.000 253 21259.28 354.87 43022.93 47990.23 2019-09-10 00:09:48.000 253 21259.23 354.86 43022.94 47990.22 2019-09-10 00:09:49.000 253 21259.22 354.88 43022.95 47990.23 2019-09-10 00:09:50.000 253 21259.21 354.88 43022.95 47990.20 2019-09-10 00:09:51.000 253 21259.17 354.87 43022.95 47990.19 2019-09-10 00:09:52.000 253 21259.17 354.86 43022.97 47990.18 2019-09-10 00:09:53.000 253 21259.13 354.83 43022.97 47990.17 2019-09-10 00:09:54.000 253 21259.08 354.85 43022.96 47990.14 2019-09-10 00:09:55.000 253 21259.07 354.86 43022.98 47990.18 2019-09-10 00:09:56.000 253 21259.05 354.86 43023.01 47990.16 2019-09-10 00:09:57.000 253 21259.05 354.88 43022.98 47990.12 2019-09-10 00:09:58.000 253 21259.03 354.87 43022.98 47990.14 2019-09-10 00:09:59.000 253 21259.01 354.88 43022.96 47990.11 2019-09-10 00:10:00.000 253 21258.98 354.88 43022.95 47990.15 2019-09-10 00:10:01.000 253 21258.93 354.89 43022.96 47990.10 2019-09-10 00:10:02.000 253 21258.89 354.91 43022.92 47990.09 2019-09-10 00:10:03.000 253 21258.87 354.92 43022.91 47990.09 2019-09-10 00:10:04.000 253 21258.88 354.93 43022.93 47990.09 2019-09-10 00:10:05.000 253 21258.89 354.93 43022.93 47990.05 2019-09-10 00:10:06.000 253 21258.91 354.93 43022.91 47990.05 2019-09-10 00:10:07.000 253 21258.93 354.93 43022.91 47990.04 2019-09-10 00:10:08.000 253 21258.85 354.98 43022.92 47990.07 2019-09-10 00:10:09.000 253 21258.87 354.96 43022.93 47990.01 2019-09-10 00:10:10.000 253 21258.84 354.96 43022.85 47990.01 2019-09-10 00:10:11.000 253 21258.84 354.96 43022.89 47990.04 2019-09-10 00:10:12.000 253 21258.82 354.95 43022.89 47990.01 2019-09-10 00:10:13.000 253 21258.82 354.95 43022.89 47990.02 2019-09-10 00:10:14.000 253 21258.80 354.97 43022.89 47990.01 2019-09-10 00:10:15.000 253 21258.79 354.97 43022.90 47989.99 2019-09-10 00:10:16.000 253 21258.81 354.96 43022.91 47989.96 2019-09-10 00:10:17.000 253 21258.80 354.96 43022.93 47989.98 2019-09-10 00:10:18.000 253 21258.76 354.97 43022.92 47989.98 2019-09-10 00:10:19.000 253 21258.76 355.01 43022.89 47989.95 2019-09-10 00:10:20.000 253 21258.76 355.00 43022.86 47989.95 2019-09-10 00:10:21.000 253 21258.73 355.04 43022.87 47989.92 2019-09-10 00:10:22.000 253 21258.75 355.06 43022.90 47989.92 2019-09-10 00:10:23.000 253 21258.75 355.07 43022.89 47989.90 2019-09-10 00:10:24.000 253 21258.68 355.08 43022.89 47989.92 2019-09-10 00:10:25.000 253 21258.69 355.07 43022.84 47989.92 2019-09-10 00:10:26.000 253 21258.71 355.09 43022.84 47989.91 2019-09-10 00:10:27.000 253 21258.71 355.08 43022.84 47989.90 2019-09-10 00:10:28.000 253 21258.66 355.11 43022.86 47989.91 2019-09-10 00:10:29.000 253 21258.68 355.13 43022.88 47989.92 2019-09-10 00:10:30.000 253 21258.67 355.12 43022.90 47989.93 2019-09-10 00:10:31.000 253 21258.68 355.13 43022.89 47989.89 2019-09-10 00:10:32.000 253 21258.69 355.12 43022.87 47989.89 2019-09-10 00:10:33.000 253 21258.74 355.13 43022.88 47989.90 2019-09-10 00:10:34.000 253 21258.74 355.15 43022.89 47989.88 2019-09-10 00:10:35.000 253 21258.74 355.16 43022.86 47989.92 2019-09-10 00:10:36.000 253 21258.74 355.17 43022.86 47989.91 2019-09-10 00:10:37.000 253 21258.71 355.19 43022.88 47989.89 2019-09-10 00:10:38.000 253 21258.70 355.16 43022.90 47989.90 2019-09-10 00:10:39.000 253 21258.71 355.16 43022.89 47989.91 2019-09-10 00:10:40.000 253 21258.71 355.15 43022.86 47989.90 2019-09-10 00:10:41.000 253 21258.70 355.17 43022.86 47989.91 2019-09-10 00:10:42.000 253 21258.71 355.18 43022.88 47989.91 2019-09-10 00:10:43.000 253 21258.71 355.20 43022.89 47989.90 2019-09-10 00:10:44.000 253 21258.72 355.19 43022.89 47989.90 2019-09-10 00:10:45.000 253 21258.71 355.16 43022.88 47989.92 2019-09-10 00:10:46.000 253 21258.72 355.14 43022.87 47989.90 2019-09-10 00:10:47.000 253 21258.69 355.14 43022.87 47989.92 2019-09-10 00:10:48.000 253 21258.71 355.15 43022.91 47989.89 2019-09-10 00:10:49.000 253 21258.68 355.17 43022.88 47989.88 2019-09-10 00:10:50.000 253 21258.69 355.17 43022.89 47989.88 2019-09-10 00:10:51.000 253 21258.68 355.15 43022.89 47989.89 2019-09-10 00:10:52.000 253 21258.61 355.14 43022.89 47989.88 2019-09-10 00:10:53.000 253 21258.50 355.12 43022.90 47989.87 2019-09-10 00:10:54.000 253 21258.45 355.13 43022.92 47989.89 2019-09-10 00:10:55.000 253 21258.43 355.12 43022.88 47989.80 2019-09-10 00:10:56.000 253 21258.39 355.10 43022.90 47989.80 2019-09-10 00:10:57.000 253 21258.35 355.08 43022.88 47989.78 2019-09-10 00:10:58.000 253 21258.37 355.08 43022.90 47989.79 2019-09-10 00:10:59.000 253 21258.36 355.11 43022.91 47989.78 2019-09-10 00:11:00.000 253 21258.33 355.15 43022.93 47989.76 2019-09-10 00:11:01.000 253 21258.37 355.15 43022.92 47989.78 2019-09-10 00:11:02.000 253 21258.42 355.13 43022.86 47989.78 2019-09-10 00:11:03.000 253 21258.39 355.15 43022.90 47989.77 2019-09-10 00:11:04.000 253 21258.35 355.16 43022.90 47989.78 2019-09-10 00:11:05.000 253 21258.37 355.18 43022.87 47989.77 2019-09-10 00:11:06.000 253 21258.38 355.20 43022.86 47989.79 2019-09-10 00:11:07.000 253 21258.35 355.21 43022.87 47989.77 2019-09-10 00:11:08.000 253 21258.38 355.19 43022.87 47989.75 2019-09-10 00:11:09.000 253 21258.34 355.20 43022.88 47989.79 2019-09-10 00:11:10.000 253 21258.36 355.18 43022.87 47989.75 2019-09-10 00:11:11.000 253 21258.37 355.17 43022.89 47989.76 2019-09-10 00:11:12.000 253 21258.33 355.22 43022.91 47989.77 2019-09-10 00:11:13.000 253 21258.31 355.24 43022.88 47989.74 2019-09-10 00:11:14.000 253 21258.30 355.26 43022.90 47989.76 2019-09-10 00:11:15.000 253 21258.32 355.25 43022.87 47989.75 2019-09-10 00:11:16.000 253 21258.31 355.26 43022.88 47989.71 2019-09-10 00:11:17.000 253 21258.30 355.29 43022.87 47989.74 2019-09-10 00:11:18.000 253 21258.31 355.28 43022.89 47989.75 2019-09-10 00:11:19.000 253 21258.31 355.26 43022.90 47989.72 2019-09-10 00:11:20.000 253 21258.32 355.24 43022.89 47989.76 2019-09-10 00:11:21.000 253 21258.35 355.25 43022.89 47989.75 2019-09-10 00:11:22.000 253 21258.35 355.28 43022.89 47989.76 2019-09-10 00:11:23.000 253 21258.32 355.31 43022.89 47989.77 2019-09-10 00:11:24.000 253 21258.29 355.33 43022.89 47989.76 2019-09-10 00:11:25.000 253 21258.29 355.31 43022.92 47989.76 2019-09-10 00:11:26.000 253 21258.29 355.31 43022.91 47989.74 2019-09-10 00:11:27.000 253 21258.27 355.30 43022.89 47989.77 2019-09-10 00:11:28.000 253 21258.30 355.31 43022.92 47989.76 2019-09-10 00:11:29.000 253 21258.28 355.33 43022.91 47989.75 2019-09-10 00:11:30.000 253 21258.27 355.33 43022.90 47989.74 2019-09-10 00:11:31.000 253 21258.25 355.33 43022.92 47989.75 2019-09-10 00:11:32.000 253 21258.23 355.34 43022.91 47989.75 2019-09-10 00:11:33.000 253 21258.25 355.32 43022.90 47989.74 2019-09-10 00:11:34.000 253 21258.24 355.31 43022.89 47989.74 2019-09-10 00:11:35.000 253 21258.23 355.32 43022.90 47989.73 2019-09-10 00:11:36.000 253 21258.21 355.33 43022.90 47989.71 2019-09-10 00:11:37.000 253 21258.23 355.34 43022.90 47989.74 2019-09-10 00:11:38.000 253 21258.19 355.34 43022.89 47989.70 2019-09-10 00:11:39.000 253 21258.15 355.32 43022.93 47989.72 2019-09-10 00:11:40.000 253 21258.14 355.33 43022.90 47989.70 2019-09-10 00:11:41.000 253 21258.14 355.35 43022.91 47989.71 2019-09-10 00:11:42.000 253 21258.09 355.39 43022.89 47989.68 2019-09-10 00:11:43.000 253 21258.10 355.39 43022.87 47989.67 2019-09-10 00:11:44.000 253 21258.07 355.41 43022.86 47989.62 2019-09-10 00:11:45.000 253 21258.04 355.44 43022.88 47989.60 2019-09-10 00:11:46.000 253 21258.13 355.50 43022.86 47989.60 2019-09-10 00:11:47.000 253 21258.24 355.55 43022.82 47989.63 2019-09-10 00:11:48.000 253 21258.31 355.58 43022.84 47989.68 2019-09-10 00:11:49.000 253 21258.36 355.58 43022.82 47989.68 2019-09-10 00:11:50.000 253 21258.35 355.60 43022.79 47989.69 2019-09-10 00:11:51.000 253 21258.38 355.63 43022.77 47989.69 2019-09-10 00:11:52.000 253 21258.37 355.64 43022.80 47989.70 2019-09-10 00:11:53.000 253 21258.36 355.66 43022.80 47989.73 2019-09-10 00:11:54.000 253 21258.34 355.70 43022.78 47989.70 2019-09-10 00:11:55.000 253 21258.34 355.72 43022.80 47989.71 2019-09-10 00:11:56.000 253 21258.35 355.74 43022.80 47989.72 2019-09-10 00:11:57.000 253 21258.35 355.76 43022.79 47989.71 2019-09-10 00:11:58.000 253 21258.34 355.78 43022.76 47989.69 2019-09-10 00:11:59.000 253 21258.31 355.78 43022.75 47989.68 2019-09-10 00:12:00.000 253 21258.31 355.80 43022.76 47989.68 2019-09-10 00:12:01.000 253 21258.32 355.80 43022.74 47989.69 2019-09-10 00:12:02.000 253 21258.30 355.82 43022.72 47989.64 2019-09-10 00:12:03.000 253 21258.33 355.82 43022.72 47989.63 2019-09-10 00:12:04.000 253 21258.33 355.82 43022.75 47989.64 2019-09-10 00:12:05.000 253 21258.30 355.83 43022.73 47989.64 2019-09-10 00:12:06.000 253 21258.30 355.84 43022.76 47989.62 2019-09-10 00:12:07.000 253 21258.28 355.81 43022.73 47989.60 2019-09-10 00:12:08.000 253 21258.23 355.82 43022.72 47989.61 2019-09-10 00:12:09.000 253 21258.25 355.82 43022.72 47989.60 2019-09-10 00:12:10.000 253 21258.28 355.76 43022.74 47989.60 2019-09-10 00:12:11.000 253 21258.27 355.72 43022.80 47989.62 2019-09-10 00:12:12.000 253 21258.30 355.65 43022.84 47989.64 2019-09-10 00:12:13.000 253 21258.33 355.61 43022.87 47989.70 2019-09-10 00:12:14.000 253 21258.37 355.54 43022.91 47989.77 2019-09-10 00:12:15.000 253 21258.43 355.47 43022.97 47989.80 2019-09-10 00:12:16.000 253 21258.44 355.43 43023.02 47989.86 2019-09-10 00:12:17.000 253 21258.42 355.41 43023.08 47989.91 2019-09-10 00:12:18.000 253 21258.46 355.40 43023.13 47990.00 2019-09-10 00:12:19.000 253 21258.42 355.42 43023.13 47990.00 2019-09-10 00:12:20.000 253 21258.43 355.40 43023.16 47990.02 2019-09-10 00:12:21.000 253 21258.44 355.34 43023.17 47990.02 2019-09-10 00:12:22.000 253 21258.43 355.33 43023.19 47990.05 2019-09-10 00:12:23.000 253 21258.44 355.31 43023.24 47990.10 2019-09-10 00:12:24.000 253 21258.43 355.31 43023.25 47990.09 2019-09-10 00:12:25.000 253 21258.44 355.28 43023.26 47990.13 2019-09-10 00:12:26.000 253 21258.46 355.29 43023.26 47990.13 2019-09-10 00:12:27.000 253 21258.48 355.28 43023.27 47990.17 2019-09-10 00:12:28.000 253 21258.48 355.27 43023.30 47990.16 2019-09-10 00:12:29.000 253 21258.48 355.26 43023.33 47990.16 2019-09-10 00:12:30.000 253 21258.44 355.29 43023.30 47990.17 2019-09-10 00:12:31.000 253 21258.43 355.28 43023.29 47990.19 2019-09-10 00:12:32.000 253 21258.43 355.29 43023.26 47990.19 2019-09-10 00:12:33.000 253 21258.42 355.26 43023.28 47990.16 2019-09-10 00:12:34.000 253 21258.42 355.29 43023.25 47990.16 2019-09-10 00:12:35.000 253 21258.43 355.29 43023.26 47990.16 2019-09-10 00:12:36.000 253 21258.43 355.29 43023.28 47990.15 2019-09-10 00:12:37.000 253 21258.39 355.28 43023.31 47990.17 2019-09-10 00:12:38.000 253 21258.39 355.25 43023.28 47990.15 2019-09-10 00:12:39.000 253 21258.39 355.26 43023.30 47990.16 2019-09-10 00:12:40.000 253 21258.36 355.26 43023.31 47990.14 2019-09-10 00:12:41.000 253 21258.39 355.28 43023.29 47990.15 2019-09-10 00:12:42.000 253 21258.41 355.26 43023.28 47990.14 2019-09-10 00:12:43.000 253 21258.37 355.25 43023.27 47990.12 2019-09-10 00:12:44.000 253 21258.38 355.24 43023.29 47990.17 2019-09-10 00:12:45.000 253 21258.38 355.25 43023.30 47990.15 2019-09-10 00:12:46.000 253 21258.36 355.25 43023.29 47990.12 2019-09-10 00:12:47.000 253 21258.32 355.23 43023.30 47990.14 2019-09-10 00:12:48.000 253 21258.35 355.21 43023.32 47990.14 2019-09-10 00:12:49.000 253 21258.35 355.19 43023.30 47990.13 2019-09-10 00:12:50.000 253 21258.32 355.22 43023.30 47990.11 2019-09-10 00:12:51.000 253 21258.33 355.19 43023.31 47990.13 2019-09-10 00:12:52.000 253 21258.34 355.18 43023.29 47990.11 2019-09-10 00:12:53.000 253 21258.28 355.18 43023.28 47990.09 2019-09-10 00:12:54.000 253 21258.28 355.18 43023.27 47990.09 2019-09-10 00:12:55.000 253 21258.27 355.17 43023.28 47990.08 2019-09-10 00:12:56.000 253 21258.27 355.14 43023.31 47990.12 2019-09-10 00:12:57.000 253 21258.33 355.11 43023.33 47990.11 2019-09-10 00:12:58.000 253 21258.31 355.10 43023.33 47990.13 2019-09-10 00:12:59.000 253 21258.26 355.08 43023.36 47990.15 2019-09-10 00:13:00.000 253 21258.26 355.09 43023.37 47990.17 2019-09-10 00:13:01.000 253 21258.22 355.09 43023.39 47990.19 2019-09-10 00:13:02.000 253 21258.21 355.08 43023.41 47990.13 2019-09-10 00:13:03.000 253 21258.19 355.09 43023.41 47990.17 2019-09-10 00:13:04.000 253 21258.16 355.08 43023.43 47990.15 2019-09-10 00:13:05.000 253 21258.15 355.08 43023.44 47990.14 2019-09-10 00:13:06.000 253 21258.14 355.10 43023.44 47990.15 2019-09-10 00:13:07.000 253 21258.12 355.12 43023.41 47990.14 2019-09-10 00:13:08.000 253 21258.06 355.14 43023.40 47990.10 2019-09-10 00:13:09.000 253 21258.00 355.16 43023.38 47990.11 2019-09-10 00:13:10.000 253 21258.01 355.21 43023.37 47990.09 2019-09-10 00:13:11.000 253 21258.00 355.24 43023.36 47990.07 2019-09-10 00:13:12.000 253 21258.02 355.26 43023.37 47990.05 2019-09-10 00:13:13.000 253 21258.02 355.28 43023.36 47990.05 2019-09-10 00:13:14.000 253 21258.03 355.29 43023.36 47990.05 2019-09-10 00:13:15.000 253 21257.99 355.31 43023.38 47990.04 2019-09-10 00:13:16.000 253 21257.98 355.35 43023.37 47990.05 2019-09-10 00:13:17.000 253 21257.98 355.41 43023.33 47990.01 2019-09-10 00:13:18.000 253 21257.99 355.44 43023.35 47990.03 2019-09-10 00:13:19.000 253 21257.98 355.48 43023.29 47990.02 2019-09-10 00:13:20.000 253 21257.98 355.49 43023.29 47990.02 2019-09-10 00:13:21.000 253 21257.99 355.51 43023.29 47990.02 2019-09-10 00:13:22.000 253 21258.01 355.52 43023.30 47990.02 2019-09-10 00:13:23.000 253 21258.02 355.57 43023.30 47990.01 2019-09-10 00:13:24.000 253 21258.02 355.60 43023.28 47990.01 2019-09-10 00:13:25.000 253 21257.99 355.62 43023.28 47990.01 2019-09-10 00:13:26.000 253 21258.00 355.62 43023.26 47989.99 2019-09-10 00:13:27.000 253 21258.02 355.63 43023.25 47989.98 2019-09-10 00:13:28.000 253 21258.01 355.60 43023.25 47989.95 2019-09-10 00:13:29.000 253 21258.02 355.62 43023.23 47989.98 2019-09-10 00:13:30.000 253 21258.03 355.61 43023.25 47989.95 2019-09-10 00:13:31.000 253 21258.03 355.64 43023.24 47989.94 2019-09-10 00:13:32.000 253 21258.04 355.63 43023.23 47989.97 2019-09-10 00:13:33.000 253 21258.05 355.63 43023.24 47989.96 2019-09-10 00:13:34.000 253 21258.03 355.64 43023.29 47989.98 2019-09-10 00:13:35.000 253 21258.04 355.65 43023.27 47989.97 2019-09-10 00:13:36.000 253 21258.05 355.67 43023.25 47989.99 2019-09-10 00:13:37.000 253 21258.03 355.68 43023.26 47989.97 2019-09-10 00:13:38.000 253 21257.99 355.69 43023.23 47989.96 2019-09-10 00:13:39.000 253 21257.98 355.66 43023.23 47989.95 2019-09-10 00:13:40.000 253 21257.97 355.69 43023.22 47989.93 2019-09-10 00:13:41.000 253 21257.95 355.70 43023.22 47989.92 2019-09-10 00:13:42.000 253 21257.95 355.69 43023.24 47989.91 2019-09-10 00:13:43.000 253 21257.94 355.69 43023.25 47989.89 2019-09-10 00:13:44.000 253 21257.94 355.71 43023.26 47989.90 2019-09-10 00:13:45.000 253 21257.92 355.76 43023.23 47989.92 2019-09-10 00:13:46.000 253 21257.90 355.75 43023.25 47989.89 2019-09-10 00:13:47.000 253 21257.87 355.77 43023.23 47989.91 2019-09-10 00:13:48.000 253 21257.90 355.71 43023.23 47989.89 2019-09-10 00:13:49.000 253 21257.89 355.72 43023.26 47989.87 2019-09-10 00:13:50.000 253 21257.89 355.76 43023.26 47989.88 2019-09-10 00:13:51.000 253 21257.80 355.77 43023.23 47989.86 2019-09-10 00:13:52.000 253 21257.80 355.79 43023.25 47989.85 2019-09-10 00:13:53.000 253 21257.78 355.80 43023.25 47989.86 2019-09-10 00:13:54.000 253 21257.76 355.81 43023.24 47989.81 2019-09-10 00:13:55.000 253 21257.71 355.85 43023.21 47989.82 2019-09-10 00:13:56.000 253 21257.69 355.86 43023.22 47989.81 2019-09-10 00:13:57.000 253 21257.72 355.89 43023.24 47989.78 2019-09-10 00:13:58.000 253 21257.68 355.89 43023.22 47989.78 2019-09-10 00:13:59.000 253 21257.69 355.92 43023.21 47989.76 2019-09-10 00:14:00.000 253 21257.69 355.91 43023.20 47989.76 2019-09-10 00:14:01.000 253 21257.68 355.94 43023.17 47989.78 2019-09-10 00:14:02.000 253 21257.68 355.95 43023.18 47989.74 2019-09-10 00:14:03.000 253 21257.69 355.95 43023.18 47989.73 2019-09-10 00:14:04.000 253 21257.69 355.96 43023.18 47989.73 2019-09-10 00:14:05.000 253 21257.70 355.95 43023.18 47989.73 2019-09-10 00:14:06.000 253 21257.68 355.93 43023.18 47989.72 2019-09-10 00:14:07.000 253 21257.69 355.94 43023.19 47989.73 2019-09-10 00:14:08.000 253 21257.67 355.95 43023.16 47989.73 2019-09-10 00:14:09.000 253 21257.67 355.97 43023.17 47989.69 2019-09-10 00:14:10.000 253 21257.70 355.98 43023.18 47989.72 2019-09-10 00:14:11.000 253 21257.70 356.01 43023.18 47989.71 2019-09-10 00:14:12.000 253 21257.65 356.03 43023.18 47989.72 2019-09-10 00:14:13.000 253 21257.62 356.03 43023.16 47989.68 2019-09-10 00:14:14.000 253 21257.61 356.01 43023.12 47989.72 2019-09-10 00:14:15.000 253 21257.61 356.02 43023.13 47989.68 2019-09-10 00:14:16.000 253 21257.58 356.05 43023.14 47989.69 2019-09-10 00:14:17.000 253 21257.61 356.06 43023.13 47989.67 2019-09-10 00:14:18.000 253 21257.61 356.04 43023.14 47989.67 2019-09-10 00:14:19.000 253 21257.58 356.11 43023.10 47989.69 2019-09-10 00:14:20.000 253 21257.60 356.13 43023.10 47989.65 2019-09-10 00:14:21.000 253 21257.56 356.14 43023.11 47989.62 2019-09-10 00:14:22.000 253 21257.54 356.17 43023.07 47989.58 2019-09-10 00:14:23.000 253 21257.55 356.16 43023.03 47989.60 2019-09-10 00:14:24.000 253 21257.55 356.17 43023.03 47989.58 2019-09-10 00:14:25.000 253 21257.55 356.18 43023.01 47989.54 2019-09-10 00:14:26.000 253 21257.53 356.19 43023.04 47989.55 2019-09-10 00:14:27.000 253 21257.51 356.20 43023.02 47989.51 2019-09-10 00:14:28.000 253 21257.49 356.22 43023.03 47989.55 2019-09-10 00:14:29.000 253 21257.43 356.27 43023.00 47989.48 2019-09-10 00:14:30.000 253 21257.41 356.33 43022.97 47989.47 2019-09-10 00:14:31.000 253 21257.37 356.34 43022.98 47989.45 2019-09-10 00:14:32.000 253 21257.40 356.32 43022.98 47989.41 2019-09-10 00:14:33.000 253 21257.44 356.30 43022.99 47989.39 2019-09-10 00:14:34.000 253 21257.47 356.31 43022.98 47989.42 2019-09-10 00:14:35.000 253 21257.48 356.31 43022.98 47989.43 2019-09-10 00:14:36.000 253 21257.49 356.30 43022.96 47989.43 2019-09-10 00:14:37.000 253 21257.49 356.32 43022.95 47989.47 2019-09-10 00:14:38.000 253 21257.55 356.29 43022.94 47989.45 2019-09-10 00:14:39.000 253 21257.58 356.25 43022.96 47989.46 2019-09-10 00:14:40.000 253 21257.56 356.26 43022.99 47989.50 2019-09-10 00:14:41.000 253 21257.54 356.27 43023.03 47989.52 2019-09-10 00:14:42.000 253 21257.56 356.26 43022.99 47989.50 2019-09-10 00:14:43.000 253 21257.58 356.24 43023.00 47989.54 2019-09-10 00:14:44.000 253 21257.56 356.24 43022.98 47989.57 2019-09-10 00:14:45.000 253 21257.55 356.25 43023.00 47989.53 2019-09-10 00:14:46.000 253 21257.56 356.26 43023.03 47989.55 2019-09-10 00:14:47.000 253 21257.54 356.24 43023.03 47989.55 2019-09-10 00:14:48.000 253 21257.51 356.23 43023.03 47989.53 2019-09-10 00:14:49.000 253 21257.49 356.21 43023.01 47989.53 2019-09-10 00:14:50.000 253 21257.51 356.22 43023.00 47989.52 2019-09-10 00:14:51.000 253 21257.48 356.23 43023.03 47989.53 2019-09-10 00:14:52.000 253 21257.47 356.25 43023.03 47989.50 2019-09-10 00:14:53.000 253 21257.46 356.25 43023.03 47989.49 2019-09-10 00:14:54.000 253 21257.43 356.23 43023.05 47989.51 2019-09-10 00:14:55.000 253 21257.45 356.24 43023.04 47989.50 2019-09-10 00:14:56.000 253 21257.45 356.24 43023.05 47989.50 2019-09-10 00:14:57.000 253 21257.41 356.26 43023.03 47989.48 2019-09-10 00:14:58.000 253 21257.38 356.28 43023.03 47989.48 2019-09-10 00:14:59.000 253 21257.35 356.26 43023.02 47989.46 2019-09-10 00:15:00.000 253 21257.34 356.30 43023.03 47989.46 2019-09-10 00:15:01.000 253 21257.31 356.31 43023.00 47989.44 2019-09-10 00:15:02.000 253 21257.31 356.31 43023.00 47989.47 2019-09-10 00:15:03.000 253 21257.29 356.33 43023.03 47989.44 2019-09-10 00:15:04.000 253 21257.25 356.36 43023.05 47989.41 2019-09-10 00:15:05.000 253 21257.25 356.38 43023.01 47989.40 2019-09-10 00:15:06.000 253 21257.21 356.40 43022.96 47989.35 2019-09-10 00:15:07.000 253 21257.20 356.39 43022.97 47989.31 2019-09-10 00:15:08.000 253 21257.20 356.38 43022.98 47989.34 2019-09-10 00:15:09.000 253 21257.19 356.39 43022.94 47989.31 2019-09-10 00:15:10.000 253 21257.20 356.37 43022.93 47989.30 2019-09-10 00:15:11.000 253 21257.18 356.39 43022.95 47989.29 2019-09-10 00:15:12.000 253 21257.15 356.40 43022.93 47989.31 2019-09-10 00:15:13.000 253 21257.17 356.42 43022.92 47989.28 2019-09-10 00:15:14.000 253 21257.15 356.42 43022.90 47989.28 2019-09-10 00:15:15.000 253 21257.17 356.42 43022.94 47989.29 2019-09-10 00:15:16.000 253 21257.18 356.44 43022.93 47989.27 2019-09-10 00:15:17.000 253 21257.18 356.41 43022.96 47989.25 2019-09-10 00:15:18.000 253 21257.19 356.42 43022.91 47989.25 2019-09-10 00:15:19.000 253 21257.17 356.45 43022.94 47989.28 2019-09-10 00:15:20.000 253 21257.18 356.45 43022.94 47989.30 2019-09-10 00:15:21.000 253 21257.16 356.50 43022.94 47989.29 2019-09-10 00:15:22.000 253 21257.16 356.49 43022.92 47989.29 2019-09-10 00:15:23.000 253 21257.17 356.48 43022.91 47989.27 2019-09-10 00:15:24.000 253 21257.17 356.47 43022.95 47989.28 2019-09-10 00:15:25.000 253 21257.17 356.48 43022.92 47989.28 2019-09-10 00:15:26.000 253 21257.18 356.49 43022.93 47989.30 2019-09-10 00:15:27.000 253 21257.19 356.46 43022.98 47989.30 2019-09-10 00:15:28.000 253 21257.20 356.44 43022.94 47989.29 2019-09-10 00:15:29.000 253 21257.18 356.45 43022.99 47989.28 2019-09-10 00:15:30.000 253 21257.11 356.45 43022.99 47989.31 2019-09-10 00:15:31.000 253 21257.13 356.43 43022.97 47989.29 2019-09-10 00:15:32.000 253 21257.12 356.44 43023.02 47989.30 2019-09-10 00:15:33.000 253 21257.11 356.46 43023.01 47989.32 2019-09-10 00:15:34.000 253 21257.15 356.48 43023.01 47989.34 2019-09-10 00:15:35.000 253 21257.16 356.47 43023.00 47989.30 2019-09-10 00:15:36.000 253 21257.14 356.44 43023.00 47989.33 2019-09-10 00:15:37.000 253 21257.12 356.46 43022.97 47989.30 2019-09-10 00:15:38.000 253 21257.11 356.49 43022.97 47989.30 2019-09-10 00:15:39.000 253 21257.04 356.52 43023.00 47989.30 2019-09-10 00:15:40.000 253 21257.04 356.51 43022.96 47989.28 2019-09-10 00:15:41.000 253 21257.02 356.53 43022.96 47989.24 2019-09-10 00:15:42.000 253 21256.98 356.54 43022.99 47989.24 2019-09-10 00:15:43.000 253 21256.92 356.59 43022.94 47989.22 2019-09-10 00:15:44.000 253 21256.87 356.61 43022.90 47989.16 2019-09-10 00:15:45.000 253 21256.83 356.63 43022.90 47989.14 2019-09-10 00:15:46.000 253 21256.85 356.64 43022.92 47989.14 2019-09-10 00:15:47.000 253 21256.86 356.64 43022.91 47989.12 2019-09-10 00:15:48.000 253 21256.88 356.64 43022.88 47989.13 2019-09-10 00:15:49.000 253 21256.89 356.63 43022.90 47989.12 2019-09-10 00:15:50.000 253 21256.87 356.64 43022.88 47989.12 2019-09-10 00:15:51.000 253 21256.90 356.65 43022.89 47989.13 2019-09-10 00:15:52.000 253 21256.90 356.66 43022.88 47989.11 2019-09-10 00:15:53.000 253 21256.90 356.67 43022.87 47989.13 2019-09-10 00:15:54.000 253 21256.92 356.69 43022.87 47989.12 2019-09-10 00:15:55.000 253 21256.92 356.70 43022.87 47989.13 2019-09-10 00:15:56.000 253 21256.95 356.67 43022.87 47989.15 2019-09-10 00:15:57.000 253 21256.95 356.68 43022.86 47989.15 2019-09-10 00:15:58.000 253 21256.93 356.71 43022.87 47989.13 2019-09-10 00:15:59.000 253 21256.91 356.73 43022.89 47989.14 2019-09-10 00:16:00.000 253 21256.89 356.82 43022.87 47989.11 2019-09-10 00:16:01.000 253 21256.83 356.90 43022.82 47989.06 2019-09-10 00:16:02.000 253 21256.77 356.94 43022.79 47989.02 2019-09-10 00:16:03.000 253 21256.72 356.95 43022.73 47988.96 2019-09-10 00:16:04.000 253 21256.75 356.97 43022.70 47988.92 2019-09-10 00:16:05.000 253 21256.73 357.01 43022.68 47988.89 2019-09-10 00:16:06.000 253 21256.70 357.01 43022.68 47988.87 2019-09-10 00:16:07.000 253 21256.67 357.01 43022.67 47988.84 2019-09-10 00:16:08.000 253 21256.64 357.00 43022.70 47988.88 2019-09-10 00:16:09.000 253 21256.61 357.02 43022.69 47988.82 2019-09-10 00:16:10.000 253 21256.60 357.07 43022.67 47988.84 2019-09-10 00:16:11.000 253 21256.62 357.08 43022.68 47988.84 2019-09-10 00:16:12.000 253 21256.61 357.06 43022.69 47988.82 2019-09-10 00:16:13.000 253 21256.59 357.06 43022.68 47988.83 2019-09-10 00:16:14.000 253 21256.60 357.03 43022.70 47988.81 2019-09-10 00:16:15.000 253 21256.58 357.04 43022.67 47988.81 2019-09-10 00:16:16.000 253 21256.63 357.04 43022.67 47988.79 2019-09-10 00:16:17.000 253 21256.66 357.07 43022.65 47988.81 2019-09-10 00:16:18.000 253 21256.63 357.09 43022.66 47988.81 2019-09-10 00:16:19.000 253 21256.67 357.11 43022.63 47988.83 2019-09-10 00:16:20.000 253 21256.68 357.10 43022.64 47988.82 2019-09-10 00:16:21.000 253 21256.67 357.12 43022.65 47988.82 2019-09-10 00:16:22.000 253 21256.67 357.12 43022.66 47988.81 2019-09-10 00:16:23.000 253 21256.70 357.11 43022.66 47988.82 2019-09-10 00:16:24.000 253 21256.68 357.12 43022.67 47988.84 2019-09-10 00:16:25.000 253 21256.72 357.10 43022.67 47988.81 2019-09-10 00:16:26.000 253 21256.73 357.12 43022.68 47988.86 2019-09-10 00:16:27.000 253 21256.72 357.10 43022.69 47988.86 2019-09-10 00:16:28.000 253 21256.71 357.12 43022.70 47988.87 2019-09-10 00:16:29.000 253 21256.71 357.14 43022.69 47988.86 2019-09-10 00:16:30.000 253 21256.70 357.15 43022.69 47988.85 2019-09-10 00:16:31.000 253 21256.71 357.13 43022.70 47988.87 2019-09-10 00:16:32.000 253 21256.70 357.15 43022.66 47988.86 2019-09-10 00:16:33.000 253 21256.68 357.17 43022.65 47988.84 2019-09-10 00:16:34.000 253 21256.63 357.16 43022.67 47988.82 2019-09-10 00:16:35.000 253 21256.61 357.19 43022.66 47988.83 2019-09-10 00:16:36.000 253 21256.59 357.19 43022.66 47988.81 2019-09-10 00:16:37.000 253 21256.62 357.18 43022.62 47988.78 2019-09-10 00:16:38.000 253 21256.60 357.19 43022.63 47988.80 2019-09-10 00:16:39.000 253 21256.62 357.16 43022.63 47988.77 2019-09-10 00:16:40.000 253 21256.62 357.14 43022.66 47988.75 2019-09-10 00:16:41.000 253 21256.63 357.10 43022.65 47988.79 2019-09-10 00:16:42.000 253 21256.63 357.11 43022.65 47988.78 2019-09-10 00:16:43.000 253 21256.64 357.12 43022.66 47988.79 2019-09-10 00:16:44.000 253 21256.65 357.11 43022.64 47988.80 2019-09-10 00:16:45.000 253 21256.67 357.09 43022.64 47988.79 2019-09-10 00:16:46.000 253 21256.67 357.05 43022.66 47988.79 2019-09-10 00:16:47.000 253 21256.65 357.03 43022.68 47988.82 2019-09-10 00:16:48.000 253 21256.63 357.01 43022.70 47988.84 2019-09-10 00:16:49.000 253 21256.67 357.00 43022.70 47988.85 2019-09-10 00:16:50.000 253 21256.63 357.02 43022.67 47988.81 2019-09-10 00:16:51.000 253 21256.65 357.01 43022.64 47988.81 2019-09-10 00:16:52.000 253 21256.68 357.01 43022.67 47988.82 2019-09-10 00:16:53.000 253 21256.68 357.03 43022.67 47988.82 2019-09-10 00:16:54.000 253 21256.66 357.01 43022.66 47988.82 2019-09-10 00:16:55.000 253 21256.65 357.00 43022.67 47988.81 2019-09-10 00:16:56.000 253 21256.66 356.98 43022.66 47988.83 2019-09-10 00:16:57.000 253 21256.65 356.98 43022.67 47988.81 2019-09-10 00:16:58.000 253 21256.60 356.98 43022.66 47988.83 2019-09-10 00:16:59.000 253 21256.61 356.99 43022.65 47988.79 2019-09-10 00:17:00.000 253 21256.63 356.95 43022.65 47988.81 2019-09-10 00:17:01.000 253 21256.65 356.92 43022.67 47988.82 2019-09-10 00:17:02.000 253 21256.65 356.93 43022.66 47988.83 2019-09-10 00:17:03.000 253 21256.65 356.94 43022.67 47988.82 2019-09-10 00:17:04.000 253 21256.66 356.95 43022.67 47988.80 2019-09-10 00:17:05.000 253 21256.65 356.95 43022.70 47988.80 2019-09-10 00:17:06.000 253 21256.62 356.92 43022.70 47988.83 2019-09-10 00:17:07.000 253 21256.59 356.93 43022.69 47988.82 2019-09-10 00:17:08.000 253 21256.60 356.93 43022.70 47988.79 2019-09-10 00:17:09.000 253 21256.60 356.92 43022.67 47988.79 2019-09-10 00:17:10.000 253 21256.62 356.95 43022.69 47988.80 2019-09-10 00:17:11.000 253 21256.59 356.99 43022.70 47988.82 2019-09-10 00:17:12.000 253 21256.60 356.99 43022.67 47988.81 2019-09-10 00:17:13.000 253 21256.62 357.05 43022.69 47988.81 2019-09-10 00:17:14.000 253 21256.59 357.05 43022.67 47988.80 2019-09-10 00:17:15.000 253 21256.57 357.05 43022.67 47988.81 2019-09-10 00:17:16.000 253 21256.56 357.05 43022.66 47988.79 2019-09-10 00:17:17.000 253 21256.57 357.06 43022.63 47988.79 2019-09-10 00:17:18.000 253 21256.58 357.09 43022.65 47988.81 2019-09-10 00:17:19.000 253 21256.57 357.12 43022.64 47988.79 2019-09-10 00:17:20.000 253 21256.56 357.15 43022.65 47988.80 2019-09-10 00:17:21.000 253 21256.60 357.17 43022.66 47988.78 2019-09-10 00:17:22.000 253 21256.61 357.17 43022.64 47988.80 2019-09-10 00:17:23.000 253 21256.61 357.17 43022.66 47988.79 2019-09-10 00:17:24.000 253 21256.61 357.19 43022.64 47988.80 2019-09-10 00:17:25.000 253 21256.61 357.22 43022.65 47988.81 2019-09-10 00:17:26.000 253 21256.62 357.26 43022.64 47988.83 2019-09-10 00:17:27.000 253 21256.63 357.25 43022.65 47988.79 2019-09-10 00:17:28.000 253 21256.61 357.28 43022.67 47988.79 2019-09-10 00:17:29.000 253 21256.60 357.31 43022.66 47988.81 2019-09-10 00:17:30.000 253 21256.57 357.34 43022.68 47988.80 2019-09-10 00:17:31.000 253 21256.56 357.33 43022.65 47988.76 2019-09-10 00:17:32.000 253 21256.55 357.34 43022.64 47988.78 2019-09-10 00:17:33.000 253 21256.55 357.35 43022.63 47988.78 2019-09-10 00:17:34.000 253 21256.53 357.34 43022.64 47988.76 2019-09-10 00:17:35.000 253 21256.49 357.33 43022.65 47988.75 2019-09-10 00:17:36.000 253 21256.49 357.33 43022.61 47988.77 2019-09-10 00:17:37.000 253 21256.50 357.33 43022.66 47988.76 2019-09-10 00:17:38.000 253 21256.47 357.32 43022.65 47988.75 2019-09-10 00:17:39.000 253 21256.44 357.33 43022.63 47988.75 2019-09-10 00:17:40.000 253 21256.45 357.31 43022.64 47988.74 2019-09-10 00:17:41.000 253 21256.44 357.31 43022.63 47988.76 2019-09-10 00:17:42.000 253 21256.43 357.31 43022.65 47988.75 2019-09-10 00:17:43.000 253 21256.43 357.30 43022.67 47988.71 2019-09-10 00:17:44.000 253 21256.41 357.34 43022.65 47988.74 2019-09-10 00:17:45.000 253 21256.39 357.34 43022.67 47988.72 2019-09-10 00:17:46.000 253 21256.39 357.34 43022.65 47988.72 2019-09-10 00:17:47.000 253 21256.37 357.33 43022.63 47988.70 2019-09-10 00:17:48.000 253 21256.36 357.32 43022.64 47988.71 2019-09-10 00:17:49.000 253 21256.36 357.29 43022.65 47988.70 2019-09-10 00:17:50.000 253 21256.31 357.25 43022.67 47988.68 2019-09-10 00:17:51.000 253 21256.30 357.26 43022.63 47988.70 2019-09-10 00:17:52.000 253 21256.30 357.26 43022.64 47988.67 2019-09-10 00:17:53.000 253 21256.27 357.29 43022.66 47988.67 2019-09-10 00:17:54.000 253 21256.27 357.27 43022.66 47988.67 2019-09-10 00:17:55.000 253 21256.30 357.23 43022.67 47988.66 2019-09-10 00:17:56.000 253 21256.29 357.20 43022.71 47988.66 2019-09-10 00:17:57.000 253 21256.29 357.21 43022.71 47988.70 2019-09-10 00:17:58.000 253 21256.33 357.22 43022.68 47988.70 2019-09-10 00:17:59.000 253 21256.35 357.19 43022.71 47988.69 2019-09-10 00:18:00.000 253 21256.37 357.19 43022.70 47988.73 2019-09-10 00:18:01.000 253 21256.42 357.20 43022.68 47988.77 2019-09-10 00:18:02.000 253 21256.42 357.19 43022.70 47988.72 2019-09-10 00:18:03.000 253 21256.45 357.19 43022.71 47988.77 2019-09-10 00:18:04.000 253 21256.43 357.18 43022.72 47988.79 2019-09-10 00:18:05.000 253 21256.39 357.19 43022.70 47988.81 2019-09-10 00:18:06.000 253 21256.41 357.20 43022.72 47988.77 2019-09-10 00:18:07.000 253 21256.45 357.18 43022.72 47988.81 2019-09-10 00:18:08.000 253 21256.48 357.15 43022.72 47988.81 2019-09-10 00:18:09.000 253 21256.50 357.14 43022.75 47988.80 2019-09-10 00:18:10.000 253 21256.49 357.12 43022.73 47988.83 2019-09-10 00:18:11.000 253 21256.44 357.12 43022.79 47988.82 2019-09-10 00:18:12.000 253 21256.45 357.07 43022.79 47988.83 2019-09-10 00:18:13.000 253 21256.47 357.06 43022.80 47988.82 2019-09-10 00:18:14.000 253 21256.45 357.09 43022.76 47988.83 2019-09-10 00:18:15.000 253 21256.47 357.11 43022.78 47988.82 2019-09-10 00:18:16.000 253 21256.47 357.09 43022.80 47988.85 2019-09-10 00:18:17.000 253 21256.47 357.09 43022.77 47988.83 2019-09-10 00:18:18.000 253 21256.46 357.08 43022.79 47988.84 2019-09-10 00:18:19.000 253 21256.47 357.08 43022.81 47988.84 2019-09-10 00:18:20.000 253 21256.47 357.08 43022.83 47988.85 2019-09-10 00:18:21.000 253 21256.43 357.12 43022.80 47988.81 2019-09-10 00:18:22.000 253 21256.44 357.11 43022.78 47988.86 2019-09-10 00:18:23.000 253 21256.45 357.08 43022.80 47988.83 2019-09-10 00:18:24.000 253 21256.44 357.10 43022.79 47988.84 2019-09-10 00:18:25.000 253 21256.45 357.07 43022.81 47988.86 2019-09-10 00:18:26.000 253 21256.46 357.08 43022.80 47988.87 2019-09-10 00:18:27.000 253 21256.47 357.09 43022.80 47988.85 2019-09-10 00:18:28.000 253 21256.45 357.07 43022.82 47988.86 2019-09-10 00:18:29.000 253 21256.47 357.06 43022.82 47988.87 2019-09-10 00:18:30.000 253 21256.46 357.07 43022.80 47988.88 2019-09-10 00:18:31.000 253 21256.45 357.07 43022.83 47988.86 2019-09-10 00:18:32.000 253 21256.45 357.04 43022.83 47988.86 2019-09-10 00:18:33.000 253 21256.46 357.05 43022.79 47988.86 2019-09-10 00:18:34.000 253 21256.46 357.06 43022.78 47988.87 2019-09-10 00:18:35.000 253 21256.43 357.00 43022.81 47988.86 2019-09-10 00:18:36.000 253 21256.39 357.04 43022.81 47988.86 2019-09-10 00:18:37.000 253 21256.38 357.07 43022.84 47988.86 2019-09-10 00:18:38.000 253 21256.42 357.03 43022.85 47988.84 2019-09-10 00:18:39.000 253 21256.41 357.01 43022.85 47988.85 2019-09-10 00:18:40.000 253 21256.37 357.00 43022.86 47988.86 2019-09-10 00:18:41.000 253 21256.40 357.01 43022.83 47988.84 2019-09-10 00:18:42.000 253 21256.42 356.98 43022.82 47988.84 2019-09-10 00:18:43.000 253 21256.40 356.97 43022.86 47988.87 2019-09-10 00:18:44.000 253 21256.37 356.95 43022.84 47988.87 2019-09-10 00:18:45.000 253 21256.32 356.99 43022.84 47988.84 2019-09-10 00:18:46.000 253 21256.31 357.00 43022.85 47988.81 2019-09-10 00:18:47.000 253 21256.27 357.05 43022.80 47988.82 2019-09-10 00:18:48.000 253 21256.21 357.05 43022.79 47988.77 2019-09-10 00:18:49.000 253 21256.15 357.12 43022.78 47988.75 2019-09-10 00:18:50.000 253 21256.11 357.18 43022.77 47988.70 2019-09-10 00:18:51.000 253 21256.09 357.21 43022.73 47988.63 2019-09-10 00:18:52.000 253 21256.07 357.21 43022.71 47988.63 2019-09-10 00:18:53.000 253 21256.09 357.21 43022.69 47988.61 2019-09-10 00:18:54.000 253 21256.10 357.20 43022.70 47988.58 2019-09-10 00:18:55.000 253 21256.06 357.24 43022.68 47988.57 2019-09-10 00:18:56.000 253 21256.02 357.28 43022.68 47988.56 2019-09-10 00:18:57.000 253 21256.04 357.32 43022.68 47988.57 2019-09-10 00:18:58.000 253 21256.06 357.34 43022.63 47988.55 2019-09-10 00:18:59.000 253 21256.07 357.32 43022.61 47988.53 2019-09-10 00:19:00.000 253 21256.08 357.32 43022.63 47988.54 2019-09-10 00:19:01.000 253 21256.12 357.30 43022.65 47988.60 2019-09-10 00:19:02.000 253 21256.15 357.30 43022.66 47988.57 2019-09-10 00:19:03.000 253 21256.18 357.31 43022.68 47988.58 2019-09-10 00:19:04.000 253 21256.14 357.31 43022.69 47988.59 2019-09-10 00:19:05.000 253 21256.15 357.28 43022.71 47988.59 2019-09-10 00:19:06.000 253 21256.18 357.28 43022.68 47988.60 2019-09-10 00:19:07.000 253 21256.17 357.31 43022.65 47988.61 2019-09-10 00:19:08.000 253 21256.13 357.36 43022.64 47988.59 2019-09-10 00:19:09.000 253 21256.11 357.38 43022.60 47988.58 2019-09-10 00:19:10.000 253 21256.07 357.38 43022.59 47988.54 2019-09-10 00:19:11.000 253 21256.08 357.40 43022.56 47988.54 2019-09-10 00:19:12.000 253 21256.07 357.44 43022.57 47988.49 2019-09-10 00:19:13.000 253 21256.05 357.44 43022.56 47988.48 2019-09-10 00:19:14.000 253 21256.03 357.42 43022.54 47988.45 2019-09-10 00:19:15.000 253 21256.01 357.43 43022.55 47988.44 2019-09-10 00:19:16.000 253 21255.97 357.39 43022.56 47988.40 2019-09-10 00:19:17.000 253 21255.94 357.35 43022.58 47988.41 2019-09-10 00:19:18.000 253 21255.96 357.32 43022.59 47988.43 2019-09-10 00:19:19.000 253 21255.95 357.33 43022.62 47988.44 2019-09-10 00:19:20.000 253 21255.93 357.33 43022.61 47988.46 2019-09-10 00:19:21.000 253 21255.90 357.36 43022.60 47988.47 2019-09-10 00:19:22.000 253 21255.89 357.37 43022.58 47988.40 2019-09-10 00:19:23.000 253 21255.87 357.40 43022.56 47988.44 2019-09-10 00:19:24.000 253 21255.88 357.40 43022.57 47988.37 2019-09-10 00:19:25.000 253 21255.92 357.34 43022.57 47988.39 2019-09-10 00:19:26.000 253 21255.89 357.31 43022.58 47988.42 2019-09-10 00:19:27.000 253 21255.91 357.33 43022.61 47988.41 2019-09-10 00:19:28.000 253 21255.90 357.33 43022.62 47988.44 2019-09-10 00:19:29.000 253 21255.88 357.36 43022.64 47988.43 2019-09-10 00:19:30.000 253 21255.86 357.37 43022.65 47988.43 2019-09-10 00:19:31.000 253 21255.90 357.33 43022.65 47988.44 2019-09-10 00:19:32.000 253 21255.98 357.27 43022.65 47988.45 2019-09-10 00:19:33.000 253 21256.06 357.22 43022.70 47988.49 2019-09-10 00:19:34.000 253 21256.09 357.14 43022.74 47988.53 2019-09-10 00:19:35.000 253 21256.11 357.14 43022.79 47988.60 2019-09-10 00:19:36.000 253 21256.16 357.14 43022.78 47988.62 2019-09-10 00:19:37.000 253 21256.17 357.11 43022.79 47988.65 2019-09-10 00:19:38.000 253 21256.16 357.13 43022.79 47988.69 2019-09-10 00:19:39.000 253 21256.11 357.17 43022.81 47988.68 2019-09-10 00:19:40.000 253 21256.09 357.18 43022.80 47988.72 2019-09-10 00:19:41.000 253 21256.11 357.16 43022.79 47988.66 2019-09-10 00:19:42.000 253 21256.13 357.17 43022.78 47988.66 2019-09-10 00:19:43.000 253 21256.10 357.18 43022.79 47988.67 2019-09-10 00:19:44.000 253 21256.04 357.24 43022.77 47988.67 2019-09-10 00:19:45.000 253 21255.98 357.27 43022.77 47988.60 2019-09-10 00:19:46.000 253 21255.91 357.30 43022.71 47988.53 2019-09-10 00:19:47.000 253 21255.85 357.32 43022.67 47988.53 2019-09-10 00:19:48.000 253 21255.82 357.35 43022.64 47988.46 2019-09-10 00:19:49.000 253 21255.76 357.36 43022.62 47988.42 2019-09-10 00:19:50.000 253 21255.75 357.36 43022.63 47988.40 2019-09-10 00:19:51.000 253 21255.72 357.37 43022.61 47988.38 2019-09-10 00:19:52.000 253 21255.72 357.39 43022.62 47988.38 2019-09-10 00:19:53.000 253 21255.69 357.40 43022.58 47988.36 2019-09-10 00:19:54.000 253 21255.66 357.38 43022.58 47988.31 2019-09-10 00:19:55.000 253 21255.72 357.38 43022.60 47988.34 2019-09-10 00:19:56.000 253 21255.70 357.39 43022.61 47988.31 2019-09-10 00:19:57.000 253 21255.71 357.39 43022.62 47988.33 2019-09-10 00:19:58.000 253 21255.74 357.37 43022.60 47988.33 2019-09-10 00:19:59.000 253 21255.79 357.32 43022.62 47988.35 2019-09-10 00:20:00.000 253 21255.84 357.29 43022.66 47988.39 2019-09-10 00:20:01.000 253 21255.87 357.27 43022.68 47988.44 2019-09-10 00:20:02.000 253 21255.89 357.27 43022.70 47988.49 2019-09-10 00:20:03.000 253 21255.92 357.29 43022.75 47988.51 2019-09-10 00:20:04.000 253 21255.90 357.28 43022.76 47988.52 2019-09-10 00:20:05.000 253 21255.91 357.29 43022.75 47988.54 2019-09-10 00:20:06.000 253 21255.91 357.28 43022.76 47988.54 2019-09-10 00:20:07.000 253 21255.92 357.27 43022.76 47988.58 2019-09-10 00:20:08.000 253 21255.91 357.34 43022.73 47988.57 2019-09-10 00:20:09.000 253 21255.88 357.35 43022.72 47988.55 2019-09-10 00:20:10.000 253 21255.84 357.35 43022.69 47988.53 2019-09-10 00:20:11.000 253 21255.82 357.32 43022.71 47988.51 2019-09-10 00:20:12.000 253 21255.81 357.29 43022.69 47988.53 2019-09-10 00:20:13.000 253 21255.79 357.27 43022.70 47988.48 2019-09-10 00:20:14.000 253 21255.82 357.26 43022.71 47988.54 2019-09-10 00:20:15.000 253 21255.83 357.22 43022.72 47988.51 2019-09-10 00:20:16.000 253 21255.78 357.23 43022.73 47988.51 2019-09-10 00:20:17.000 253 21255.78 357.24 43022.75 47988.51 2019-09-10 00:20:18.000 253 21255.81 357.25 43022.73 47988.52 2019-09-10 00:20:19.000 253 21255.80 357.25 43022.70 47988.53 2019-09-10 00:20:20.000 253 21255.78 357.26 43022.72 47988.50 2019-09-10 00:20:21.000 253 21255.77 357.25 43022.72 47988.51 2019-09-10 00:20:22.000 253 21255.78 357.26 43022.73 47988.52 2019-09-10 00:20:23.000 253 21255.84 357.21 43022.74 47988.52 2019-09-10 00:20:24.000 253 21255.85 357.16 43022.78 47988.55 2019-09-10 00:20:25.000 253 21255.88 357.16 43022.79 47988.58 2019-09-10 00:20:26.000 253 21255.91 357.19 43022.79 47988.59 2019-09-10 00:20:27.000 253 21255.89 357.19 43022.81 47988.61 2019-09-10 00:20:28.000 253 21255.91 357.17 43022.82 47988.64 2019-09-10 00:20:29.000 253 21255.96 357.15 43022.82 47988.66 2019-09-10 00:20:30.000 253 21256.02 357.13 43022.85 47988.68 2019-09-10 00:20:31.000 253 21256.01 357.12 43022.85 47988.69 2019-09-10 00:20:32.000 253 21256.04 357.12 43022.84 47988.70 2019-09-10 00:20:33.000 253 21256.09 357.09 43022.83 47988.71 2019-09-10 00:20:34.000 253 21256.10 357.04 43022.85 47988.71 2019-09-10 00:20:35.000 253 21256.04 357.05 43022.84 47988.75 2019-09-10 00:20:36.000 253 21256.06 357.03 43022.82 47988.74 2019-09-10 00:20:37.000 253 21256.05 357.01 43022.83 47988.77 2019-09-10 00:20:38.000 253 21256.10 356.95 43022.88 47988.74 2019-09-10 00:20:39.000 253 21256.12 356.89 43022.89 47988.79 2019-09-10 00:20:40.000 253 21256.15 356.84 43022.94 47988.81 2019-09-10 00:20:41.000 253 21256.13 356.81 43022.99 47988.86 2019-09-10 00:20:42.000 253 21256.12 356.79 43022.98 47988.88 2019-09-10 00:20:43.000 253 21256.09 356.78 43022.98 47988.90 2019-09-10 00:20:44.000 253 21256.10 356.75 43023.01 47988.91 2019-09-10 00:20:45.000 253 21256.10 356.75 43023.04 47988.87 2019-09-10 00:20:46.000 253 21256.10 356.73 43023.01 47988.92 2019-09-10 00:20:47.000 253 21256.11 356.74 43023.01 47988.89 2019-09-10 00:20:48.000 253 21256.07 356.76 43023.03 47988.88 2019-09-10 00:20:49.000 253 21256.05 356.74 43023.03 47988.89 2019-09-10 00:20:50.000 253 21256.08 356.75 43023.01 47988.93 2019-09-10 00:20:51.000 253 21256.12 356.72 43023.07 47988.90 2019-09-10 00:20:52.000 253 21256.12 356.70 43023.08 47988.92 2019-09-10 00:20:53.000 253 21256.12 356.73 43023.04 47988.93 2019-09-10 00:20:54.000 253 21256.15 356.73 43023.06 47988.94 2019-09-10 00:20:55.000 253 21256.18 356.72 43023.06 47988.96 2019-09-10 00:20:56.000 253 21256.21 356.69 43023.07 47988.94 2019-09-10 00:20:57.000 253 21256.19 356.71 43023.06 47988.99 2019-09-10 00:20:58.000 253 21256.16 356.70 43023.06 47988.97 2019-09-10 00:20:59.000 253 21256.17 356.72 43023.07 47988.95 2019-09-10 00:21:00.000 253 21256.17 356.69 43023.08 47988.95 2019-09-10 00:21:01.000 253 21256.17 356.66 43023.07 47988.97 2019-09-10 00:21:02.000 253 21256.17 356.63 43023.04 47988.99 2019-09-10 00:21:03.000 253 21256.16 356.63 43023.08 47988.94 2019-09-10 00:21:04.000 253 21256.11 356.64 43023.05 47988.96 2019-09-10 00:21:05.000 253 21256.08 356.62 43023.07 47988.93 2019-09-10 00:21:06.000 253 21256.04 356.61 43023.10 47988.92 2019-09-10 00:21:07.000 253 21256.05 356.58 43023.08 47988.90 2019-09-10 00:21:08.000 253 21256.01 356.57 43023.06 47988.89 2019-09-10 00:21:09.000 253 21255.99 356.57 43023.07 47988.87 2019-09-10 00:21:10.000 253 21255.95 356.55 43023.04 47988.88 2019-09-10 00:21:11.000 253 21255.92 356.56 43023.01 47988.85 2019-09-10 00:21:12.000 253 21255.91 356.52 43023.01 47988.86 2019-09-10 00:21:13.000 253 21255.88 356.53 43023.05 47988.85 2019-09-10 00:21:14.000 253 21255.91 356.52 43023.06 47988.80 2019-09-10 00:21:15.000 253 21255.90 356.51 43023.04 47988.85 2019-09-10 00:21:16.000 253 21255.87 356.50 43023.03 47988.80 2019-09-10 00:21:17.000 253 21255.86 356.52 43023.01 47988.83 2019-09-10 00:21:18.000 253 21255.85 356.53 43023.05 47988.83 2019-09-10 00:21:19.000 253 21255.86 356.52 43023.05 47988.82 2019-09-10 00:21:20.000 253 21255.86 356.51 43023.06 47988.80 2019-09-10 00:21:21.000 253 21255.87 356.53 43023.04 47988.80 2019-09-10 00:21:22.000 253 21255.87 356.54 43023.09 47988.80 2019-09-10 00:21:23.000 253 21255.86 356.55 43023.08 47988.78 2019-09-10 00:21:24.000 253 21255.87 356.55 43023.07 47988.80 2019-09-10 00:21:25.000 253 21255.90 356.54 43023.05 47988.80 2019-09-10 00:21:26.000 253 21255.93 356.56 43023.04 47988.83 2019-09-10 00:21:27.000 253 21255.91 356.61 43023.03 47988.83 2019-09-10 00:21:28.000 253 21255.90 356.64 43023.01 47988.84 2019-09-10 00:21:29.000 253 21255.90 356.67 43023.02 47988.80 2019-09-10 00:21:30.000 253 21255.87 356.63 43023.01 47988.82 2019-09-10 00:21:31.000 253 21255.92 356.65 43022.99 47988.81 2019-09-10 00:21:32.000 253 21255.89 356.64 43022.99 47988.80 2019-09-10 00:21:33.000 253 21255.86 356.65 43022.98 47988.80 2019-09-10 00:21:34.000 253 21255.81 356.68 43022.98 47988.76 2019-09-10 00:21:35.000 253 21255.76 356.66 43022.97 47988.73 2019-09-10 00:21:36.000 253 21255.72 356.61 43022.98 47988.68 2019-09-10 00:21:37.000 253 21255.66 356.60 43022.99 47988.69 2019-09-10 00:21:38.000 253 21255.58 356.63 43022.94 47988.67 2019-09-10 00:21:39.000 253 21255.54 356.63 43022.99 47988.68 2019-09-10 00:21:40.000 253 21255.56 356.62 43023.01 47988.59 2019-09-10 00:21:41.000 253 21255.50 356.63 43023.00 47988.59 2019-09-10 00:21:42.000 253 21255.46 356.64 43023.00 47988.60 2019-09-10 00:21:43.000 253 21255.42 356.67 43022.98 47988.57 2019-09-10 00:21:44.000 253 21255.42 356.65 43023.00 47988.56 2019-09-10 00:21:45.000 253 21255.37 356.67 43023.00 47988.54 2019-09-10 00:21:46.000 253 21255.38 356.66 43023.01 47988.56 2019-09-10 00:21:47.000 253 21255.43 356.64 43022.98 47988.54 2019-09-10 00:21:48.000 253 21255.42 356.66 43022.99 47988.53 2019-09-10 00:21:49.000 253 21255.42 356.68 43023.01 47988.57 2019-09-10 00:21:50.000 253 21255.36 356.67 43023.00 47988.54 2019-09-10 00:21:51.000 253 21255.36 356.69 43023.01 47988.53 2019-09-10 00:21:52.000 253 21255.37 356.70 43023.01 47988.56 2019-09-10 00:21:53.000 253 21255.35 356.69 43023.03 47988.53 2019-09-10 00:21:54.000 253 21255.35 356.71 43022.98 47988.53 2019-09-10 00:21:55.000 253 21255.36 356.72 43022.98 47988.53 2019-09-10 00:21:56.000 253 21255.35 356.71 43023.01 47988.52 2019-09-10 00:21:57.000 253 21255.33 356.71 43022.99 47988.50 2019-09-10 00:21:58.000 253 21255.30 356.71 43022.98 47988.52 2019-09-10 00:21:59.000 253 21255.31 356.69 43022.99 47988.51 2019-09-10 00:22:00.000 253 21255.30 356.73 43022.97 47988.53 2019-09-10 00:22:01.000 253 21255.26 356.72 43022.99 47988.51 2019-09-10 00:22:02.000 253 21255.29 356.70 43022.98 47988.52 2019-09-10 00:22:03.000 253 21255.27 356.70 43022.96 47988.51 2019-09-10 00:22:04.000 253 21255.27 356.69 43022.97 47988.52 2019-09-10 00:22:05.000 253 21255.29 356.69 43023.00 47988.49 2019-09-10 00:22:06.000 253 21255.27 356.68 43022.99 47988.52 2019-09-10 00:22:07.000 253 21255.27 356.69 43023.00 47988.51 2019-09-10 00:22:08.000 253 21255.26 356.70 43023.00 47988.49 2019-09-10 00:22:09.000 253 21255.22 356.73 43023.04 47988.50 2019-09-10 00:22:10.000 253 21255.22 356.75 43023.02 47988.48 2019-09-10 00:22:11.000 253 21255.22 356.75 43023.01 47988.46 2019-09-10 00:22:12.000 253 21255.29 356.80 43023.00 47988.46 2019-09-10 00:22:13.000 253 21255.34 356.85 43023.00 47988.50 2019-09-10 00:22:14.000 253 21255.39 356.86 43022.96 47988.50 2019-09-10 00:22:15.000 253 21255.39 356.86 43022.96 47988.48 2019-09-10 00:22:16.000 253 21255.31 356.88 43022.93 47988.49 2019-09-10 00:22:17.000 253 21255.27 356.86 43022.91 47988.45 2019-09-10 00:22:18.000 253 21255.24 356.81 43022.93 47988.44 2019-09-10 00:22:19.000 253 21255.18 356.77 43022.97 47988.43 2019-09-10 00:22:20.000 253 21255.13 356.78 43022.96 47988.41 2019-09-10 00:22:21.000 253 21255.11 356.78 43022.97 47988.46 2019-09-10 00:22:22.000 253 21255.10 356.76 43023.02 47988.42 2019-09-10 00:22:23.000 253 21255.06 356.76 43023.01 47988.42 2019-09-10 00:22:24.000 253 21255.05 356.77 43023.01 47988.42 2019-09-10 00:22:25.000 253 21255.05 356.76 43023.01 47988.43 2019-09-10 00:22:26.000 253 21255.03 356.77 43022.98 47988.42 2019-09-10 00:22:27.000 253 21255.03 356.75 43023.02 47988.38 2019-09-10 00:22:28.000 253 21254.95 356.74 43023.04 47988.40 2019-09-10 00:22:29.000 253 21254.95 356.74 43023.04 47988.39 2019-09-10 00:22:30.000 253 21254.90 356.75 43023.05 47988.39 2019-09-10 00:22:31.000 253 21254.90 356.71 43023.06 47988.36 2019-09-10 00:22:32.000 253 21254.88 356.73 43023.02 47988.36 2019-09-10 00:22:33.000 253 21254.87 356.75 43023.03 47988.36 2019-09-10 00:22:34.000 253 21254.82 356.75 43023.05 47988.36 2019-09-10 00:22:35.000 253 21254.79 356.75 43023.05 47988.32 2019-09-10 00:22:36.000 253 21254.78 356.76 43023.05 47988.36 2019-09-10 00:22:37.000 253 21254.78 356.73 43023.05 47988.32 2019-09-10 00:22:38.000 253 21254.79 356.75 43023.04 47988.30 2019-09-10 00:22:39.000 253 21254.79 356.79 43023.05 47988.33 2019-09-10 00:22:40.000 253 21254.76 356.82 43023.09 47988.30 2019-09-10 00:22:41.000 253 21254.79 356.82 43023.04 47988.29 2019-09-10 00:22:42.000 253 21254.81 356.83 43023.04 47988.32 2019-09-10 00:22:43.000 253 21254.87 356.88 43022.99 47988.36 2019-09-10 00:22:44.000 253 21254.91 356.88 43022.99 47988.32 2019-09-10 00:22:45.000 253 21254.95 356.86 43022.97 47988.35 2019-09-10 00:22:46.000 253 21254.94 356.88 43022.97 47988.36 2019-09-10 00:22:47.000 253 21254.95 356.87 43022.99 47988.39 2019-09-10 00:22:48.000 253 21254.98 356.90 43022.99 47988.33 2019-09-10 00:22:49.000 253 21254.99 356.89 43022.97 47988.35 2019-09-10 00:22:50.000 253 21255.03 356.85 43022.96 47988.36 2019-09-10 00:22:51.000 253 21255.00 356.86 43023.00 47988.38 2019-09-10 00:22:52.000 253 21255.01 356.83 43023.03 47988.37 2019-09-10 00:22:53.000 253 21255.02 356.82 43022.99 47988.37 2019-09-10 00:22:54.000 253 21254.97 356.78 43023.04 47988.39 2019-09-10 00:22:55.000 253 21254.97 356.79 43023.05 47988.36 2019-09-10 00:22:56.000 253 21254.97 356.78 43023.04 47988.39 2019-09-10 00:22:57.000 253 21254.98 356.76 43023.07 47988.42 2019-09-10 00:22:58.000 253 21254.96 356.74 43023.07 47988.37 2019-09-10 00:22:59.000 253 21254.95 356.74 43023.08 47988.39 2019-09-10 00:23:00.000 253 21254.90 356.76 43023.07 47988.38 2019-09-10 00:23:01.000 253 21254.88 356.77 43023.07 47988.34 2019-09-10 00:23:02.000 253 21254.92 356.77 43023.07 47988.38 2019-09-10 00:23:03.000 253 21254.98 356.79 43023.02 47988.38 2019-09-10 00:23:04.000 253 21255.04 356.79 43023.00 47988.38 2019-09-10 00:23:05.000 253 21255.04 356.80 43022.99 47988.40 2019-09-10 00:23:06.000 253 21255.04 356.80 43023.00 47988.42 2019-09-10 00:23:07.000 253 21255.07 356.81 43023.01 47988.39 2019-09-10 00:23:08.000 253 21255.07 356.81 43023.01 47988.40 2019-09-10 00:23:09.000 253 21255.08 356.81 43022.99 47988.41 2019-09-10 00:23:10.000 253 21255.05 356.79 43023.00 47988.38 2019-09-10 00:23:11.000 253 21255.02 356.78 43023.01 47988.38 2019-09-10 00:23:12.000 253 21255.03 356.77 43023.00 47988.40 2019-09-10 00:23:13.000 253 21255.05 356.78 43022.97 47988.38 2019-09-10 00:23:14.000 253 21255.06 356.76 43023.00 47988.38 2019-09-10 00:23:15.000 253 21255.02 356.74 43023.00 47988.40 2019-09-10 00:23:16.000 253 21255.00 356.74 43022.99 47988.39 2019-09-10 00:23:17.000 253 21254.96 356.76 43022.97 47988.35 2019-09-10 00:23:18.000 253 21254.97 356.75 43023.00 47988.37 2019-09-10 00:23:19.000 253 21254.99 356.76 43023.01 47988.36 2019-09-10 00:23:20.000 253 21254.96 356.73 43023.02 47988.39 2019-09-10 00:23:21.000 253 21254.97 356.72 43022.98 47988.35 2019-09-10 00:23:22.000 253 21254.96 356.74 43022.99 47988.35 2019-09-10 00:23:23.000 253 21254.98 356.72 43022.98 47988.37 2019-09-10 00:23:24.000 253 21254.98 356.72 43022.99 47988.33 2019-09-10 00:23:25.000 253 21254.96 356.74 43023.00 47988.37 2019-09-10 00:23:26.000 253 21254.98 356.75 43022.98 47988.35 2019-09-10 00:23:27.000 253 21255.00 356.72 43022.97 47988.36 2019-09-10 00:23:28.000 253 21255.00 356.74 43022.98 47988.37 2019-09-10 00:23:29.000 253 21255.00 356.73 43023.00 47988.36 2019-09-10 00:23:30.000 253 21255.00 356.73 43022.97 47988.38 2019-09-10 00:23:31.000 253 21255.02 356.69 43022.98 47988.39 2019-09-10 00:23:32.000 253 21255.03 356.70 43022.98 47988.37 2019-09-10 00:23:33.000 253 21255.02 356.72 43022.96 47988.42 2019-09-10 00:23:34.000 253 21255.02 356.69 43022.99 47988.39 2019-09-10 00:23:35.000 253 21255.03 356.69 43023.00 47988.39 2019-09-10 00:23:36.000 253 21255.01 356.67 43022.99 47988.40 2019-09-10 00:23:37.000 253 21254.99 356.67 43022.98 47988.38 2019-09-10 00:23:38.000 253 21255.01 356.65 43023.01 47988.38 2019-09-10 00:23:39.000 253 21255.02 356.64 43023.01 47988.37 2019-09-10 00:23:40.000 253 21254.99 356.65 43023.01 47988.37 2019-09-10 00:23:41.000 253 21254.98 356.68 43023.00 47988.36 2019-09-10 00:23:42.000 253 21254.95 356.69 43023.01 47988.36 2019-09-10 00:23:43.000 253 21254.92 356.68 43023.00 47988.37 2019-09-10 00:23:44.000 253 21254.90 356.67 43022.98 47988.35 2019-09-10 00:23:45.000 253 21254.91 356.66 43022.97 47988.34 2019-09-10 00:23:46.000 253 21254.91 356.65 43023.00 47988.32 2019-09-10 00:23:47.000 253 21254.90 356.67 43023.01 47988.32 2019-09-10 00:23:48.000 253 21254.91 356.67 43023.01 47988.33 2019-09-10 00:23:49.000 253 21254.89 356.66 43023.03 47988.33 2019-09-10 00:23:50.000 253 21254.80 356.66 43023.03 47988.30 2019-09-10 00:23:51.000 253 21254.76 356.66 43023.04 47988.28 2019-09-10 00:23:52.000 253 21254.74 356.68 43023.03 47988.30 2019-09-10 00:23:53.000 253 21254.73 356.67 43023.02 47988.29 2019-09-10 00:23:54.000 253 21254.72 356.68 43023.02 47988.31 2019-09-10 00:23:55.000 253 21254.74 356.69 43023.03 47988.31 2019-09-10 00:23:56.000 253 21254.75 356.70 43023.03 47988.28 2019-09-10 00:23:57.000 253 21254.77 356.72 43023.00 47988.29 2019-09-10 00:23:58.000 253 21254.74 356.72 43023.05 47988.29 2019-09-10 00:23:59.000 253 21254.72 356.70 43023.06 47988.28 2019-09-10 00:24:00.000 253 21254.70 356.70 43023.02 47988.27 2019-09-10 00:24:01.000 253 21254.69 356.69 43023.01 47988.26 2019-09-10 00:24:02.000 253 21254.69 356.70 43023.01 47988.27 2019-09-10 00:24:03.000 253 21254.74 356.75 43023.02 47988.25 2019-09-10 00:24:04.000 253 21254.81 356.80 43023.01 47988.26 2019-09-10 00:24:05.000 253 21254.87 356.86 43022.99 47988.34 2019-09-10 00:24:06.000 253 21254.89 356.86 43022.98 47988.30 2019-09-10 00:24:07.000 253 21254.87 356.87 43022.95 47988.30 2019-09-10 00:24:08.000 253 21254.83 356.90 43022.93 47988.26 2019-09-10 00:24:09.000 253 21254.78 356.96 43022.89 47988.23 2019-09-10 00:24:10.000 253 21254.75 356.98 43022.87 47988.15 2019-09-10 00:24:11.000 253 21254.72 356.99 43022.87 47988.15 2019-09-10 00:24:12.000 253 21254.72 356.98 43022.83 47988.12 2019-09-10 00:24:13.000 253 21254.71 357.00 43022.86 47988.12 2019-09-10 00:24:14.000 253 21254.70 357.00 43022.85 47988.12 2019-09-10 00:24:15.000 253 21254.73 356.99 43022.83 47988.14 2019-09-10 00:24:16.000 253 21254.69 356.95 43022.83 47988.13 2019-09-10 00:24:17.000 253 21254.63 356.91 43022.83 47988.11 2019-09-10 00:24:18.000 253 21254.63 356.87 43022.86 47988.10 2019-09-10 00:24:19.000 253 21254.59 356.86 43022.91 47988.13 2019-09-10 00:24:20.000 253 21254.60 356.86 43022.93 47988.15 2019-09-10 00:24:21.000 253 21254.60 356.83 43022.94 47988.14 2019-09-10 00:24:22.000 253 21254.66 356.82 43022.97 47988.16 2019-09-10 00:24:23.000 253 21254.64 356.85 43022.99 47988.20 2019-09-10 00:24:24.000 253 21254.61 356.83 43022.99 47988.19 2019-09-10 00:24:25.000 253 21254.61 356.80 43023.02 47988.22 2019-09-10 00:24:26.000 253 21254.59 356.79 43023.02 47988.22 2019-09-10 00:24:27.000 253 21254.61 356.79 43023.03 47988.22 2019-09-10 00:24:28.000 253 21254.56 356.78 43023.04 47988.23 2019-09-10 00:24:29.000 253 21254.57 356.77 43023.03 47988.21 2019-09-10 00:24:30.000 253 21254.54 356.76 43023.02 47988.22 2019-09-10 00:24:31.000 253 21254.53 356.75 43023.04 47988.19 2019-09-10 00:24:32.000 253 21254.53 356.77 43023.05 47988.24 2019-09-10 00:24:33.000 253 21254.54 356.79 43023.07 47988.22 2019-09-10 00:24:34.000 253 21254.57 356.83 43023.04 47988.23 2019-09-10 00:24:35.000 253 21254.58 356.85 43023.03 47988.23 2019-09-10 00:24:36.000 253 21254.56 356.83 43023.03 47988.24 2019-09-10 00:24:37.000 253 21254.53 356.81 43023.05 47988.24 2019-09-10 00:24:38.000 253 21254.55 356.83 43023.03 47988.20 2019-09-10 00:24:39.000 253 21254.54 356.81 43023.02 47988.20 2019-09-10 00:24:40.000 253 21254.55 356.83 43022.99 47988.20 2019-09-10 00:24:41.000 253 21254.58 356.83 43023.00 47988.24 2019-09-10 00:24:42.000 253 21254.56 356.81 43023.00 47988.23 2019-09-10 00:24:43.000 253 21254.61 356.81 43023.01 47988.24 2019-09-10 00:24:44.000 253 21254.66 356.78 43023.03 47988.26 2019-09-10 00:24:45.000 253 21254.64 356.81 43023.05 47988.30 2019-09-10 00:24:46.000 253 21254.66 356.81 43023.03 47988.28 2019-09-10 00:24:47.000 253 21254.68 356.79 43023.04 47988.30 2019-09-10 00:24:48.000 253 21254.69 356.79 43023.03 47988.30 2019-09-10 00:24:49.000 253 21254.70 356.76 43023.04 47988.31 2019-09-10 00:24:50.000 253 21254.69 356.74 43023.01 47988.31 2019-09-10 00:24:51.000 253 21254.70 356.75 43023.05 47988.31 2019-09-10 00:24:52.000 253 21254.71 356.72 43023.09 47988.31 2019-09-10 00:24:53.000 253 21254.67 356.71 43023.06 47988.33 2019-09-10 00:24:54.000 253 21254.66 356.70 43023.08 47988.32 2019-09-10 00:24:55.000 253 21254.67 356.71 43023.06 47988.31 2019-09-10 00:24:56.000 253 21254.66 356.73 43023.07 47988.34 2019-09-10 00:24:57.000 253 21254.63 356.73 43023.09 47988.29 2019-09-10 00:24:58.000 253 21254.66 356.71 43023.10 47988.34 2019-09-10 00:24:59.000 253 21254.67 356.66 43023.09 47988.33 2019-09-10 00:25:00.000 253 21254.64 356.66 43023.11 47988.31 2019-09-10 00:25:01.000 253 21254.65 356.66 43023.11 47988.32 2019-09-10 00:25:02.000 253 21254.65 356.66 43023.08 47988.36 2019-09-10 00:25:03.000 253 21254.68 356.67 43023.09 47988.29 2019-09-10 00:25:04.000 253 21254.67 356.69 43023.11 47988.33 2019-09-10 00:25:05.000 253 21254.68 356.65 43023.10 47988.35 2019-09-10 00:25:06.000 253 21254.68 356.62 43023.12 47988.32 2019-09-10 00:25:07.000 253 21254.71 356.65 43023.13 47988.36 2019-09-10 00:25:08.000 253 21254.75 356.67 43023.13 47988.39 2019-09-10 00:25:09.000 253 21254.75 356.66 43023.14 47988.36 2019-09-10 00:25:10.000 253 21254.77 356.65 43023.14 47988.38 2019-09-10 00:25:11.000 253 21254.79 356.62 43023.16 47988.40 2019-09-10 00:25:12.000 253 21254.81 356.59 43023.16 47988.43 2019-09-10 00:25:13.000 253 21254.79 356.58 43023.14 47988.41 2019-09-10 00:25:14.000 253 21254.78 356.57 43023.14 47988.42 2019-09-10 00:25:15.000 253 21254.76 356.55 43023.16 47988.46 2019-09-10 00:25:16.000 253 21254.78 356.51 43023.18 47988.42 2019-09-10 00:25:17.000 253 21254.78 356.51 43023.17 47988.45 2019-09-10 00:25:18.000 253 21254.78 356.48 43023.17 47988.43 2019-09-10 00:25:19.000 253 21254.79 356.46 43023.19 47988.45 2019-09-10 00:25:20.000 253 21254.76 356.46 43023.21 47988.44 2019-09-10 00:25:21.000 253 21254.73 356.47 43023.20 47988.44 2019-09-10 00:25:22.000 253 21254.69 356.49 43023.21 47988.43 2019-09-10 00:25:23.000 253 21254.66 356.49 43023.21 47988.41 2019-09-10 00:25:24.000 253 21254.67 356.47 43023.22 47988.43 2019-09-10 00:25:25.000 253 21254.64 356.44 43023.23 47988.39 2019-09-10 00:25:26.000 253 21254.61 356.47 43023.22 47988.40 2019-09-10 00:25:27.000 253 21254.60 356.45 43023.23 47988.39 2019-09-10 00:25:28.000 253 21254.63 356.46 43023.20 47988.39 2019-09-10 00:25:29.000 253 21254.60 356.50 43023.17 47988.38 2019-09-10 00:25:30.000 253 21254.63 356.48 43023.19 47988.40 2019-09-10 00:25:31.000 253 21254.64 356.50 43023.19 47988.39 2019-09-10 00:25:32.000 253 21254.64 356.50 43023.18 47988.37 2019-09-10 00:25:33.000 253 21254.68 356.47 43023.16 47988.37 2019-09-10 00:25:34.000 253 21254.69 356.47 43023.18 47988.38 2019-09-10 00:25:35.000 253 21254.67 356.46 43023.20 47988.40 2019-09-10 00:25:36.000 253 21254.68 356.47 43023.21 47988.42 2019-09-10 00:25:37.000 253 21254.69 356.47 43023.22 47988.41 2019-09-10 00:25:38.000 253 21254.71 356.47 43023.20 47988.41 2019-09-10 00:25:39.000 253 21254.70 356.46 43023.18 47988.43 2019-09-10 00:25:40.000 253 21254.68 356.46 43023.17 47988.42 2019-09-10 00:25:41.000 253 21254.67 356.44 43023.19 47988.45 2019-09-10 00:25:42.000 253 21254.68 356.45 43023.18 47988.40 2019-09-10 00:25:43.000 253 21254.67 356.45 43023.18 47988.45 2019-09-10 00:25:44.000 253 21254.67 356.45 43023.18 47988.39 2019-09-10 00:25:45.000 253 21254.65 356.44 43023.19 47988.42 2019-09-10 00:25:46.000 253 21254.65 356.42 43023.19 47988.40 2019-09-10 00:25:47.000 253 21254.63 356.42 43023.18 47988.41 2019-09-10 00:25:48.000 253 21254.60 356.39 43023.23 47988.36 2019-09-10 00:25:49.000 253 21254.57 356.40 43023.22 47988.37 2019-09-10 00:25:50.000 253 21254.54 356.38 43023.18 47988.38 2019-09-10 00:25:51.000 253 21254.54 356.40 43023.19 47988.39 2019-09-10 00:25:52.000 253 21254.53 356.40 43023.17 47988.36 2019-09-10 00:25:53.000 253 21254.53 356.39 43023.22 47988.37 2019-09-10 00:25:54.000 253 21254.53 356.35 43023.24 47988.36 2019-09-10 00:25:55.000 253 21254.52 356.38 43023.22 47988.35 2019-09-10 00:25:56.000 253 21254.51 356.37 43023.22 47988.37 2019-09-10 00:25:57.000 253 21254.50 356.38 43023.23 47988.35 2019-09-10 00:25:58.000 253 21254.52 356.37 43023.22 47988.36 2019-09-10 00:25:59.000 253 21254.51 356.39 43023.21 47988.34 2019-09-10 00:26:00.000 253 21254.48 356.38 43023.22 47988.35 2019-09-10 00:26:01.000 253 21254.51 356.38 43023.22 47988.36 2019-09-10 00:26:02.000 253 21254.52 356.38 43023.20 47988.34 2019-09-10 00:26:03.000 253 21254.48 356.37 43023.20 47988.34 2019-09-10 00:26:04.000 253 21254.48 356.36 43023.20 47988.36 2019-09-10 00:26:05.000 253 21254.51 356.37 43023.20 47988.35 2019-09-10 00:26:06.000 253 21254.48 356.39 43023.20 47988.34 2019-09-10 00:26:07.000 253 21254.50 356.39 43023.20 47988.37 2019-09-10 00:26:08.000 253 21254.44 356.33 43023.20 47988.35 2019-09-10 00:26:09.000 253 21254.31 356.28 43023.24 47988.35 2019-09-10 00:26:10.000 253 21254.22 356.25 43023.28 47988.28 2019-09-10 00:26:11.000 253 21254.15 356.23 43023.27 47988.26 2019-09-10 00:26:12.000 253 21254.10 356.20 43023.30 47988.28 2019-09-10 00:26:13.000 253 21254.06 356.19 43023.32 47988.25 2019-09-10 00:26:14.000 253 21254.03 356.18 43023.33 47988.28 2019-09-10 00:26:15.000 253 21254.04 356.17 43023.33 47988.24 2019-09-10 00:26:16.000 253 21254.04 356.17 43023.35 47988.28 2019-09-10 00:26:17.000 253 21254.05 356.14 43023.35 47988.24 2019-09-10 00:26:18.000 253 21254.03 356.17 43023.35 47988.29 2019-09-10 00:26:19.000 253 21254.01 356.18 43023.35 47988.28 2019-09-10 00:26:20.000 253 21254.00 356.15 43023.39 47988.27 2019-09-10 00:26:21.000 253 21254.04 356.14 43023.39 47988.29 2019-09-10 00:26:22.000 253 21254.07 356.12 43023.37 47988.29 2019-09-10 00:26:23.000 253 21254.11 356.12 43023.38 47988.30 2019-09-10 00:26:24.000 253 21254.07 356.13 43023.37 47988.30 2019-09-10 00:26:25.000 253 21254.06 356.14 43023.33 47988.28 2019-09-10 00:26:26.000 253 21254.07 356.11 43023.37 47988.27 2019-09-10 00:26:27.000 253 21254.06 356.11 43023.37 47988.30 2019-09-10 00:26:28.000 253 21254.04 356.11 43023.32 47988.28 2019-09-10 00:26:29.000 253 21254.08 356.07 43023.36 47988.30 2019-09-10 00:26:30.000 253 21254.10 356.07 43023.36 47988.30 2019-09-10 00:26:31.000 253 21254.09 356.06 43023.35 47988.29 2019-09-10 00:26:32.000 253 21254.08 356.05 43023.37 47988.29 2019-09-10 00:26:33.000 253 21254.09 356.01 43023.35 47988.28 2019-09-10 00:26:34.000 253 21254.10 355.99 43023.35 47988.27 2019-09-10 00:26:35.000 253 21254.08 355.95 43023.36 47988.30 2019-09-10 00:26:36.000 253 21253.99 355.93 43023.39 47988.29 2019-09-10 00:26:37.000 253 21253.92 355.90 43023.43 47988.27 2019-09-10 00:26:38.000 253 21253.86 355.85 43023.44 47988.26 2019-09-10 00:26:39.000 253 21253.84 355.81 43023.44 47988.26 2019-09-10 00:26:40.000 253 21253.81 355.80 43023.46 47988.23 2019-09-10 00:26:41.000 253 21253.82 355.80 43023.46 47988.26 2019-09-10 00:26:42.000 253 21253.81 355.80 43023.48 47988.27 2019-09-10 00:26:43.000 253 21253.81 355.79 43023.47 47988.26 2019-09-10 00:26:44.000 253 21253.79 355.80 43023.46 47988.26 2019-09-10 00:26:45.000 253 21253.77 355.81 43023.45 47988.27 2019-09-10 00:26:46.000 253 21253.78 355.81 43023.45 47988.30 2019-09-10 00:26:47.000 253 21253.80 355.78 43023.48 47988.25 2019-09-10 00:26:48.000 253 21253.78 355.78 43023.48 47988.28 2019-09-10 00:26:49.000 253 21253.79 355.80 43023.47 47988.25 2019-09-10 00:26:50.000 253 21253.79 355.82 43023.49 47988.26 2019-09-10 00:26:51.000 253 21253.80 355.80 43023.48 47988.27 2019-09-10 00:26:52.000 253 21253.79 355.79 43023.47 47988.26 2019-09-10 00:26:53.000 253 21253.78 355.78 43023.47 47988.26 2019-09-10 00:26:54.000 253 21253.75 355.80 43023.46 47988.24 2019-09-10 00:26:55.000 253 21253.73 355.81 43023.43 47988.21 2019-09-10 00:26:56.000 253 21253.72 355.81 43023.44 47988.24 2019-09-10 00:26:57.000 253 21253.71 355.81 43023.43 47988.21 2019-09-10 00:26:58.000 253 21253.66 355.78 43023.43 47988.18 2019-09-10 00:26:59.000 253 21253.68 355.79 43023.42 47988.22 2019-09-10 00:27:00.000 253 21253.69 355.81 43023.40 47988.18 2019-09-10 00:27:01.000 253 21253.66 355.81 43023.38 47988.18 2019-09-10 00:27:02.000 253 21253.65 355.81 43023.40 47988.16 2019-09-10 00:27:03.000 253 21253.66 355.80 43023.36 47988.13 2019-09-10 00:27:04.000 253 21253.63 355.83 43023.37 47988.12 2019-09-10 00:27:05.000 253 21253.61 355.92 43023.35 47988.12 2019-09-10 00:27:06.000 253 21253.60 355.99 43023.33 47988.08 2019-09-10 00:27:07.000 253 21253.59 356.00 43023.30 47988.06 2019-09-10 00:27:08.000 253 21253.58 356.04 43023.30 47988.02 2019-09-10 00:27:09.000 253 21253.58 356.05 43023.26 47987.98 2019-09-10 00:27:10.000 253 21253.56 356.07 43023.23 47987.96 2019-09-10 00:27:11.000 253 21253.55 356.08 43023.23 47987.94 2019-09-10 00:27:12.000 253 21253.54 356.09 43023.24 47987.95 2019-09-10 00:27:13.000 253 21253.57 356.10 43023.19 47987.93 2019-09-10 00:27:14.000 253 21253.56 356.11 43023.23 47987.91 2019-09-10 00:27:15.000 253 21253.54 356.14 43023.20 47987.92 2019-09-10 00:27:16.000 253 21253.56 356.12 43023.20 47987.91 2019-09-10 00:27:17.000 253 21253.57 356.12 43023.17 47987.93 2019-09-10 00:27:18.000 253 21253.57 356.13 43023.19 47987.92 2019-09-10 00:27:19.000 253 21253.61 356.12 43023.22 47987.92 2019-09-10 00:27:20.000 253 21253.62 356.12 43023.20 47987.93 2019-09-10 00:27:21.000 253 21253.59 356.14 43023.18 47987.93 2019-09-10 00:27:22.000 253 21253.61 356.14 43023.17 47987.94 2019-09-10 00:27:23.000 253 21253.64 356.12 43023.17 47987.96 2019-09-10 00:27:24.000 253 21253.69 356.11 43023.19 47987.97 2019-09-10 00:27:25.000 253 21253.67 356.12 43023.19 47987.96 2019-09-10 00:27:26.000 253 21253.66 356.11 43023.20 47987.98 2019-09-10 00:27:27.000 253 21253.69 356.12 43023.19 47987.97 2019-09-10 00:27:28.000 253 21253.70 356.13 43023.21 47987.96 2019-09-10 00:27:29.000 253 21253.72 356.13 43023.20 47987.98 2019-09-10 00:27:30.000 253 21253.71 356.12 43023.20 47988.00 2019-09-10 00:27:31.000 253 21253.75 356.09 43023.19 47988.02 2019-09-10 00:27:32.000 253 21253.74 356.10 43023.16 47988.00 2019-09-10 00:27:33.000 253 21253.74 356.09 43023.20 47988.01 2019-09-10 00:27:34.000 253 21253.76 356.09 43023.22 47988.02 2019-09-10 00:27:35.000 253 21253.76 356.08 43023.20 47988.03 2019-09-10 00:27:36.000 253 21253.75 356.06 43023.22 47988.01 2019-09-10 00:27:37.000 253 21253.78 356.06 43023.23 47988.04 2019-09-10 00:27:38.000 253 21253.78 356.06 43023.23 47988.05 2019-09-10 00:27:39.000 253 21253.79 356.07 43023.23 47988.03 2019-09-10 00:27:40.000 253 21253.77 356.08 43023.20 47988.05 2019-09-10 00:27:41.000 253 21253.78 356.06 43023.21 47988.04 2019-09-10 00:27:42.000 253 21253.80 356.08 43023.21 47988.07 2019-09-10 00:27:43.000 253 21253.76 356.08 43023.23 47988.05 2019-09-10 00:27:44.000 253 21253.81 356.06 43023.23 47988.06 2019-09-10 00:27:45.000 253 21253.76 356.05 43023.20 47988.05 2019-09-10 00:27:46.000 253 21253.81 356.04 43023.20 47988.05 2019-09-10 00:27:47.000 253 21253.82 356.04 43023.20 47988.04 2019-09-10 00:27:48.000 253 21253.84 356.03 43023.20 47988.09 2019-09-10 00:27:49.000 253 21253.81 356.03 43023.21 47988.05 2019-09-10 00:27:50.000 253 21253.79 355.99 43023.21 47988.05 2019-09-10 00:27:51.000 253 21253.78 355.98 43023.22 47988.05 2019-09-10 00:27:52.000 253 21253.79 355.99 43023.25 47988.06 2019-09-10 00:27:53.000 253 21253.80 355.98 43023.22 47988.06 2019-09-10 00:27:54.000 253 21253.78 355.95 43023.23 47988.05 2019-09-10 00:27:55.000 253 21253.81 355.95 43023.25 47988.06 2019-09-10 00:27:56.000 253 21253.78 355.91 43023.23 47988.06 2019-09-10 00:27:57.000 253 21253.78 355.88 43023.26 47988.07 2019-09-10 00:27:58.000 253 21253.81 355.86 43023.25 47988.08 2019-09-10 00:27:59.000 253 21253.83 355.82 43023.28 47988.12 2019-09-10 00:28:00.000 253 21253.86 355.83 43023.31 47988.12 2019-09-10 00:28:01.000 253 21253.83 355.81 43023.33 47988.13 2019-09-10 00:28:02.000 253 21253.83 355.76 43023.34 47988.12 2019-09-10 00:28:03.000 253 21253.83 355.76 43023.30 47988.13 2019-09-10 00:28:04.000 253 21253.80 355.77 43023.29 47988.14 2019-09-10 00:28:05.000 253 21253.79 355.74 43023.31 47988.14 2019-09-10 00:28:06.000 253 21253.78 355.71 43023.31 47988.14 2019-09-10 00:28:07.000 253 21253.78 355.73 43023.27 47988.13 2019-09-10 00:28:08.000 253 21253.77 355.73 43023.27 47988.12 2019-09-10 00:28:09.000 253 21253.77 355.72 43023.28 47988.12 2019-09-10 00:28:10.000 253 21253.73 355.71 43023.30 47988.08 2019-09-10 00:28:11.000 253 21253.70 355.69 43023.29 47988.13 2019-09-10 00:28:12.000 253 21253.70 355.68 43023.33 47988.10 2019-09-10 00:28:13.000 253 21253.67 355.66 43023.34 47988.08 2019-09-10 00:28:14.000 253 21253.67 355.70 43023.32 47988.10 2019-09-10 00:28:15.000 253 21253.65 355.72 43023.33 47988.08 2019-09-10 00:28:16.000 253 21253.63 355.74 43023.32 47988.06 2019-09-10 00:28:17.000 253 21253.66 355.74 43023.32 47988.07 2019-09-10 00:28:18.000 253 21253.63 355.75 43023.29 47988.07 2019-09-10 00:28:19.000 253 21253.64 355.76 43023.31 47988.05 2019-09-10 00:28:20.000 253 21253.60 355.77 43023.31 47988.04 2019-09-10 00:28:21.000 253 21253.59 355.79 43023.28 47988.03 2019-09-10 00:28:22.000 253 21253.60 355.81 43023.31 47988.03 2019-09-10 00:28:23.000 253 21253.60 355.83 43023.31 47988.05 2019-09-10 00:28:24.000 253 21253.60 355.85 43023.27 47988.03 2019-09-10 00:28:25.000 253 21253.58 355.88 43023.26 47988.01 2019-09-10 00:28:26.000 253 21253.60 355.92 43023.28 47988.01 2019-09-10 00:28:27.000 253 21253.61 355.98 43023.23 47988.00 2019-09-10 00:28:28.000 253 21253.71 356.04 43023.19 47987.97 2019-09-10 00:28:29.000 253 21253.83 356.12 43023.14 47988.01 2019-09-10 00:28:30.000 253 21253.89 356.16 43023.09 47987.98 2019-09-10 00:28:31.000 253 21253.95 356.18 43023.07 47988.01 2019-09-10 00:28:32.000 253 21253.95 356.22 43023.04 47987.97 2019-09-10 00:28:33.000 253 21253.96 356.24 43023.01 47987.99 2019-09-10 00:28:34.000 253 21253.98 356.23 43023.03 47987.97 2019-09-10 00:28:35.000 253 21253.97 356.22 43023.01 47987.96 2019-09-10 00:28:36.000 253 21253.95 356.25 43023.05 47987.94 2019-09-10 00:28:37.000 253 21253.93 356.27 43023.04 47987.94 2019-09-10 00:28:38.000 253 21253.95 356.28 43023.05 47987.95 2019-09-10 00:28:39.000 253 21253.96 356.27 43023.04 47987.93 2019-09-10 00:28:40.000 253 21253.94 356.29 43023.03 47987.95 2019-09-10 00:28:41.000 253 21253.95 356.29 43023.02 47987.92 2019-09-10 00:28:42.000 253 21253.95 356.31 43023.01 47987.92 2019-09-10 00:28:43.000 253 21253.96 356.31 43023.04 47987.92 2019-09-10 00:28:44.000 253 21254.04 356.30 43023.06 47987.92 2019-09-10 00:28:45.000 253 21254.02 356.30 43023.05 47987.95 2019-09-10 00:28:46.000 253 21254.05 356.29 43023.03 47987.96 2019-09-10 00:28:47.000 253 21254.10 356.31 43023.01 47987.97 2019-09-10 00:28:48.000 253 21254.10 356.32 43023.01 47987.95 2019-09-10 00:28:49.000 253 21254.11 356.31 43023.03 47987.97 2019-09-10 00:28:50.000 253 21254.05 356.30 43023.02 47987.99 2019-09-10 00:28:51.000 253 21254.03 356.26 43023.05 47987.96 2019-09-10 00:28:52.000 253 21253.96 356.23 43023.06 47987.96 2019-09-10 00:28:53.000 253 21253.92 356.20 43023.06 47987.91 2019-09-10 00:28:54.000 253 21253.92 356.21 43023.09 47987.91 2019-09-10 00:28:55.000 253 21253.92 356.25 43023.08 47987.95 2019-09-10 00:28:56.000 253 21253.99 356.25 43023.10 47987.95 2019-09-10 00:28:57.000 253 21254.00 356.25 43023.08 47987.95 2019-09-10 00:28:58.000 253 21254.02 356.22 43023.09 47987.98 2019-09-10 00:28:59.000 253 21254.03 356.20 43023.09 47988.01 2019-09-10 00:29:00.000 253 21254.02 356.20 43023.06 47988.01 2019-09-10 00:29:01.000 253 21254.01 356.18 43023.05 47988.00 2019-09-10 00:29:02.000 253 21254.04 356.15 43023.07 47988.01 2019-09-10 00:29:03.000 253 21254.04 356.14 43023.07 47988.01 2019-09-10 00:29:04.000 253 21254.05 356.16 43023.11 47988.03 2019-09-10 00:29:05.000 253 21254.06 356.16 43023.13 47988.00 2019-09-10 00:29:06.000 253 21254.04 356.13 43023.14 47988.03 2019-09-10 00:29:07.000 253 21254.03 356.12 43023.10 47988.02 2019-09-10 00:29:08.000 253 21254.02 356.12 43023.09 47988.02 2019-09-10 00:29:09.000 253 21253.99 356.10 43023.07 47988.01 2019-09-10 00:29:10.000 253 21253.99 356.10 43023.05 47987.99 2019-09-10 00:29:11.000 253 21253.99 356.10 43023.04 47988.03 2019-09-10 00:29:12.000 253 21254.00 356.09 43023.08 47988.01 2019-09-10 00:29:13.000 253 21254.00 356.12 43023.07 47987.98 2019-09-10 00:29:14.000 253 21253.96 356.13 43023.08 47988.01 2019-09-10 00:29:15.000 253 21253.98 356.14 43023.06 47987.99 2019-09-10 00:29:16.000 253 21254.00 356.14 43023.08 47988.00 2019-09-10 00:29:17.000 253 21254.00 356.16 43023.11 47988.00 2019-09-10 00:29:18.000 253 21253.98 356.19 43023.07 47988.01 2019-09-10 00:29:19.000 253 21253.98 356.17 43023.05 47988.02 2019-09-10 00:29:20.000 253 21253.97 356.17 43023.07 47987.99 2019-09-10 00:29:21.000 253 21253.99 356.17 43023.04 47988.00 2019-09-10 00:29:22.000 253 21253.99 356.17 43023.05 47988.00 2019-09-10 00:29:23.000 253 21253.98 356.19 43023.06 47988.03 2019-09-10 00:29:24.000 253 21254.01 356.16 43023.09 47988.01 2019-09-10 00:29:25.000 253 21254.02 356.13 43023.06 47988.00 2019-09-10 00:29:26.000 253 21254.00 356.13 43023.06 47988.04 2019-09-10 00:29:27.000 253 21254.00 356.13 43023.05 47988.02 2019-09-10 00:29:28.000 253 21253.97 356.13 43023.09 47988.04 2019-09-10 00:29:29.000 253 21253.97 356.07 43023.09 47988.00 2019-09-10 00:29:30.000 253 21253.97 356.07 43023.10 47988.03 2019-09-10 00:29:31.000 253 21253.96 356.08 43023.09 47988.00 2019-09-10 00:29:32.000 253 21253.93 356.10 43023.09 47988.01 2019-09-10 00:29:33.000 253 21253.87 356.15 43023.07 47987.99 2019-09-10 00:29:34.000 253 21253.84 356.20 43023.04 47987.95 2019-09-10 00:29:35.000 253 21253.78 356.19 43022.97 47987.95 2019-09-10 00:29:36.000 253 21253.80 356.20 43022.97 47987.90 2019-09-10 00:29:37.000 253 21253.80 356.21 43022.96 47987.87 2019-09-10 00:29:38.000 253 21253.76 356.21 43022.91 47987.83 2019-09-10 00:29:39.000 253 21253.74 356.24 43022.93 47987.82 2019-09-10 00:29:40.000 253 21253.74 356.23 43022.94 47987.80 2019-09-10 00:29:41.000 253 21253.75 356.22 43022.95 47987.80 2019-09-10 00:29:42.000 253 21253.74 356.18 43022.94 47987.79 2019-09-10 00:29:43.000 253 21253.74 356.14 43022.97 47987.83 2019-09-10 00:29:44.000 253 21253.77 356.11 43022.99 47987.87 2019-09-10 00:29:45.000 253 21253.79 356.10 43023.03 47987.90 2019-09-10 00:29:46.000 253 21253.79 356.10 43023.07 47987.92 2019-09-10 00:29:47.000 253 21253.80 356.08 43023.09 47987.96 2019-09-10 00:29:48.000 253 21253.82 356.07 43023.08 47987.97 2019-09-10 00:29:49.000 253 21253.83 356.07 43023.10 47987.97 2019-09-10 00:29:50.000 253 21253.86 356.07 43023.12 47988.00 2019-09-10 00:29:51.000 253 21253.80 356.09 43023.14 47988.01 2019-09-10 00:29:52.000 253 21253.79 356.12 43023.14 47988.03 2019-09-10 00:29:53.000 253 21253.73 356.19 43023.10 47987.98 2019-09-10 00:29:54.000 253 21253.70 356.19 43023.08 47987.95 2019-09-10 00:29:55.000 253 21253.70 356.21 43023.11 47987.91 2019-09-10 00:29:56.000 253 21253.69 356.21 43023.10 47987.91 2019-09-10 00:29:57.000 253 21253.69 356.17 43023.09 47987.88 2019-09-10 00:29:58.000 253 21253.67 356.16 43023.08 47987.88 2019-09-10 00:29:59.000 253 21253.63 356.17 43023.09 47987.88 2019-09-10 00:30:00.000 253 21253.60 356.16 43023.08 47987.85 2019-09-10 00:30:01.000 253 21253.58 356.14 43023.06 47987.87 2019-09-10 00:30:02.000 253 21253.55 356.14 43023.06 47987.86 2019-09-10 00:30:03.000 253 21253.51 356.14 43023.07 47987.83 2019-09-10 00:30:04.000 253 21253.51 356.13 43023.09 47987.83 2019-09-10 00:30:05.000 253 21253.50 356.12 43023.07 47987.82 2019-09-10 00:30:06.000 253 21253.48 356.13 43023.07 47987.83 2019-09-10 00:30:07.000 253 21253.45 356.15 43023.10 47987.80 2019-09-10 00:30:08.000 253 21253.45 356.14 43023.12 47987.81 2019-09-10 00:30:09.000 253 21253.48 356.13 43023.11 47987.81 2019-09-10 00:30:10.000 253 21253.49 356.14 43023.08 47987.82 2019-09-10 00:30:11.000 253 21253.47 356.13 43023.08 47987.84 2019-09-10 00:30:12.000 253 21253.50 356.12 43023.10 47987.82 2019-09-10 00:30:13.000 253 21253.50 356.11 43023.10 47987.82 2019-09-10 00:30:14.000 253 21253.45 356.11 43023.13 47987.84 2019-09-10 00:30:15.000 253 21253.39 356.10 43023.13 47987.83 2019-09-10 00:30:16.000 253 21253.34 356.06 43023.13 47987.80 2019-09-10 00:30:17.000 253 21253.35 356.02 43023.15 47987.80 2019-09-10 00:30:18.000 253 21253.35 355.95 43023.20 47987.85 2019-09-10 00:30:19.000 253 21253.36 355.91 43023.25 47987.84 2019-09-10 00:30:20.000 253 21253.35 355.90 43023.26 47987.88 2019-09-10 00:30:21.000 253 21253.36 355.92 43023.29 47987.90 2019-09-10 00:30:22.000 253 21253.34 355.93 43023.30 47987.92 2019-09-10 00:30:23.000 253 21253.36 355.90 43023.33 47987.94 2019-09-10 00:30:24.000 253 21253.38 355.88 43023.34 47987.94 2019-09-10 00:30:25.000 253 21253.36 355.87 43023.32 47987.94 2019-09-10 00:30:26.000 253 21253.35 355.87 43023.32 47987.96 2019-09-10 00:30:27.000 253 21253.39 355.84 43023.37 47987.93 2019-09-10 00:30:28.000 253 21253.39 355.85 43023.34 47987.96 2019-09-10 00:30:29.000 253 21253.36 355.88 43023.33 47987.94 2019-09-10 00:30:30.000 253 21253.37 355.89 43023.31 47987.95 2019-09-10 00:30:31.000 253 21253.37 355.93 43023.30 47987.94 2019-09-10 00:30:32.000 253 21253.39 355.93 43023.30 47987.93 2019-09-10 00:30:33.000 253 21253.35 355.94 43023.28 47987.93 2019-09-10 00:30:34.000 253 21253.37 355.93 43023.27 47987.93 2019-09-10 00:30:35.000 253 21253.37 355.92 43023.28 47987.94 2019-09-10 00:30:36.000 253 21253.37 355.93 43023.28 47987.90 2019-09-10 00:30:37.000 253 21253.36 355.89 43023.28 47987.90 2019-09-10 00:30:38.000 253 21253.34 355.86 43023.28 47987.93 2019-09-10 00:30:39.000 253 21253.36 355.88 43023.31 47987.92 2019-09-10 00:30:40.000 253 21253.36 355.85 43023.34 47987.91 2019-09-10 00:30:41.000 253 21253.35 355.86 43023.29 47987.93 2019-09-10 00:30:42.000 253 21253.33 355.87 43023.28 47987.91 2019-09-10 00:30:43.000 253 21253.32 355.85 43023.29 47987.94 2019-09-10 00:30:44.000 253 21253.31 355.82 43023.31 47987.94 2019-09-10 00:30:45.000 253 21253.30 355.83 43023.28 47987.95 2019-09-10 00:30:46.000 253 21253.32 355.81 43023.29 47987.91 2019-09-10 00:30:47.000 253 21253.33 355.81 43023.32 47987.94 2019-09-10 00:30:48.000 253 21253.30 355.82 43023.32 47987.90 2019-09-10 00:30:49.000 253 21253.27 355.83 43023.31 47987.91 2019-09-10 00:30:50.000 253 21253.29 355.83 43023.32 47987.90 2019-09-10 00:30:51.000 253 21253.29 355.81 43023.29 47987.90 2019-09-10 00:30:52.000 253 21253.30 355.82 43023.27 47987.92 2019-09-10 00:30:53.000 253 21253.29 355.78 43023.28 47987.87 2019-09-10 00:30:54.000 253 21253.25 355.78 43023.28 47987.88 2019-09-10 00:30:55.000 253 21253.27 355.76 43023.26 47987.87 2019-09-10 00:30:56.000 253 21253.25 355.75 43023.30 47987.90 2019-09-10 00:30:57.000 253 21253.23 355.77 43023.31 47987.89 2019-09-10 00:30:58.000 253 21253.23 355.75 43023.30 47987.90 2019-09-10 00:30:59.000 253 21253.23 355.76 43023.29 47987.89 2019-09-10 00:31:00.000 253 21253.23 355.76 43023.28 47987.89 2019-09-10 00:31:01.000 253 21253.22 355.74 43023.28 47987.87 2019-09-10 00:31:02.000 253 21253.24 355.73 43023.31 47987.87 2019-09-10 00:31:03.000 253 21253.22 355.72 43023.31 47987.89 2019-09-10 00:31:04.000 253 21253.21 355.69 43023.30 47987.90 2019-09-10 00:31:05.000 253 21253.22 355.66 43023.33 47987.89 2019-09-10 00:31:06.000 253 21253.22 355.66 43023.36 47987.92 2019-09-10 00:31:07.000 253 21253.23 355.63 43023.34 47987.92 2019-09-10 00:31:08.000 253 21253.25 355.61 43023.35 47987.91 2019-09-10 00:31:09.000 253 21253.22 355.60 43023.37 47987.90 2019-09-10 00:31:10.000 253 21253.24 355.60 43023.40 47987.91 2019-09-10 00:31:11.000 253 21253.26 355.58 43023.39 47987.95 2019-09-10 00:31:12.000 253 21253.25 355.57 43023.41 47987.97 2019-09-10 00:31:13.000 253 21253.25 355.58 43023.42 47987.96 2019-09-10 00:31:14.000 253 21253.24 355.60 43023.41 47987.97 2019-09-10 00:31:15.000 253 21253.25 355.58 43023.39 47987.96 2019-09-10 00:31:16.000 253 21253.26 355.57 43023.43 47987.98 2019-09-10 00:31:17.000 253 21253.25 355.59 43023.41 47987.99 2019-09-10 00:31:18.000 253 21253.25 355.61 43023.41 47987.97 2019-09-10 00:31:19.000 253 21253.25 355.61 43023.41 47988.00 2019-09-10 00:31:20.000 253 21253.25 355.61 43023.41 47988.00 2019-09-10 00:31:21.000 253 21253.25 355.65 43023.41 47988.01 2019-09-10 00:31:22.000 253 21253.28 355.64 43023.41 47987.98 2019-09-10 00:31:23.000 253 21253.25 355.66 43023.41 47988.00 2019-09-10 00:31:24.000 253 21253.22 355.65 43023.42 47987.98 2019-09-10 00:31:25.000 253 21253.24 355.67 43023.39 47987.99 2019-09-10 00:31:26.000 253 21253.24 355.67 43023.38 47987.98 2019-09-10 00:31:27.000 253 21253.22 355.67 43023.40 47988.00 2019-09-10 00:31:28.000 253 21253.19 355.67 43023.41 47988.00 2019-09-10 00:31:29.000 253 21253.18 355.65 43023.40 47987.95 2019-09-10 00:31:30.000 253 21253.23 355.65 43023.40 47987.97 2019-09-10 00:31:31.000 253 21253.21 355.65 43023.38 47987.98 2019-09-10 00:31:32.000 253 21253.21 355.63 43023.39 47987.99 2019-09-10 00:31:33.000 253 21253.20 355.65 43023.38 47987.97 2019-09-10 00:31:34.000 253 21253.18 355.66 43023.36 47987.94 2019-09-10 00:31:35.000 253 21253.15 355.68 43023.37 47987.95 2019-09-10 00:31:36.000 253 21253.13 355.67 43023.36 47987.95 2019-09-10 00:31:37.000 253 21253.17 355.66 43023.39 47987.95 2019-09-10 00:31:38.000 253 21253.18 355.70 43023.40 47987.94 2019-09-10 00:31:39.000 253 21253.15 355.73 43023.36 47987.93 2019-09-10 00:31:40.000 253 21253.14 355.73 43023.37 47987.91 2019-09-10 00:31:41.000 253 21253.15 355.76 43023.34 47987.90 2019-09-10 00:31:42.000 253 21253.13 355.77 43023.33 47987.90 2019-09-10 00:31:43.000 253 21253.14 355.81 43023.33 47987.90 2019-09-10 00:31:44.000 253 21253.20 355.84 43023.32 47987.90 2019-09-10 00:31:45.000 253 21253.26 355.84 43023.33 47987.87 2019-09-10 00:31:46.000 253 21253.27 355.88 43023.33 47987.90 2019-09-10 00:31:47.000 253 21253.28 355.88 43023.33 47987.90 2019-09-10 00:31:48.000 253 21253.32 355.95 43023.28 47987.91 2019-09-10 00:31:49.000 253 21253.34 356.02 43023.24 47987.87 2019-09-10 00:31:50.000 253 21253.32 356.06 43023.21 47987.86 2019-09-10 00:31:51.000 253 21253.28 356.08 43023.19 47987.81 2019-09-10 00:31:52.000 253 21253.27 356.09 43023.18 47987.78 2019-09-10 00:31:53.000 253 21253.32 356.06 43023.15 47987.79 2019-09-10 00:31:54.000 253 21253.30 356.04 43023.17 47987.78 2019-09-10 00:31:55.000 253 21253.31 356.04 43023.15 47987.77 2019-09-10 00:31:56.000 253 21253.29 356.04 43023.13 47987.78 2019-09-10 00:31:57.000 253 21253.25 356.03 43023.11 47987.75 2019-09-10 00:31:58.000 253 21253.23 356.01 43023.14 47987.75 2019-09-10 00:31:59.000 253 21253.27 356.00 43023.13 47987.75 2019-09-10 00:32:00.000 253 21253.24 356.03 43023.12 47987.75 2019-09-10 00:32:01.000 253 21253.22 356.06 43023.12 47987.74 2019-09-10 00:32:02.000 253 21253.22 356.06 43023.10 47987.75 2019-09-10 00:32:03.000 253 21253.29 355.97 43023.13 47987.74 2019-09-10 00:32:04.000 253 21253.33 355.92 43023.17 47987.77 2019-09-10 00:32:05.000 253 21253.38 355.87 43023.21 47987.81 2019-09-10 00:32:06.000 253 21253.39 355.86 43023.23 47987.87 2019-09-10 00:32:07.000 253 21253.41 355.87 43023.26 47987.92 2019-09-10 00:32:08.000 253 21253.45 355.85 43023.26 47987.95 2019-09-10 00:32:09.000 253 21253.46 355.83 43023.27 47987.99 2019-09-10 00:32:10.000 253 21253.45 355.86 43023.30 47987.98 2019-09-10 00:32:11.000 253 21253.44 355.87 43023.32 47987.96 2019-09-10 00:32:12.000 253 21253.46 355.85 43023.35 47988.03 2019-09-10 00:32:13.000 253 21253.51 355.86 43023.34 47988.02 2019-09-10 00:32:14.000 253 21253.50 355.87 43023.31 47988.00 2019-09-10 00:32:15.000 253 21253.46 355.87 43023.32 47988.01 2019-09-10 00:32:16.000 253 21253.47 355.87 43023.35 47988.01 2019-09-10 00:32:17.000 253 21253.49 355.86 43023.36 47988.03 2019-09-10 00:32:18.000 253 21253.47 355.85 43023.32 47988.03 2019-09-10 00:32:19.000 253 21253.45 355.85 43023.35 47988.03 2019-09-10 00:32:20.000 253 21253.42 355.86 43023.37 47988.01 2019-09-10 00:32:21.000 253 21253.40 355.88 43023.37 47988.05 2019-09-10 00:32:22.000 253 21253.42 355.86 43023.35 47988.02 2019-09-10 00:32:23.000 253 21253.42 355.86 43023.35 47988.03 2019-09-10 00:32:24.000 253 21253.44 355.87 43023.36 47988.02 2019-09-10 00:32:25.000 253 21253.48 355.85 43023.36 47988.04 2019-09-10 00:32:26.000 253 21253.48 355.86 43023.37 47988.03 2019-09-10 00:32:27.000 253 21253.48 355.87 43023.36 47988.03 2019-09-10 00:32:28.000 253 21253.45 355.86 43023.38 47988.03 2019-09-10 00:32:29.000 253 21253.44 355.90 43023.37 47988.04 2019-09-10 00:32:30.000 253 21253.43 355.91 43023.36 47988.03 2019-09-10 00:32:31.000 253 21253.42 355.91 43023.36 47988.02 2019-09-10 00:32:32.000 253 21253.42 355.90 43023.33 47988.02 2019-09-10 00:32:33.000 253 21253.42 355.93 43023.36 47988.02 2019-09-10 00:32:34.000 253 21253.39 355.93 43023.35 47988.01 2019-09-10 00:32:35.000 253 21253.36 355.95 43023.31 47988.02 2019-09-10 00:32:36.000 253 21253.36 355.98 43023.30 47988.01 2019-09-10 00:32:37.000 253 21253.40 355.96 43023.30 47988.01 2019-09-10 00:32:38.000 253 21253.40 355.97 43023.31 47988.00 2019-09-10 00:32:39.000 253 21253.41 355.99 43023.31 47988.01 2019-09-10 00:32:40.000 253 21253.42 355.99 43023.33 47988.02 2019-09-10 00:32:41.000 253 21253.42 356.00 43023.36 47988.02 2019-09-10 00:32:42.000 253 21253.44 355.99 43023.35 47988.00 2019-09-10 00:32:43.000 253 21253.44 355.94 43023.38 47988.05 2019-09-10 00:32:44.000 253 21253.45 355.94 43023.35 47988.03 2019-09-10 00:32:45.000 253 21253.45 355.97 43023.34 47988.05 2019-09-10 00:32:46.000 253 21253.43 355.96 43023.35 47988.06 2019-09-10 00:32:47.000 253 21253.47 355.97 43023.34 47988.06 2019-09-10 00:32:48.000 253 21253.48 355.95 43023.37 47988.08 2019-09-10 00:32:49.000 253 21253.46 355.95 43023.39 47988.10 2019-09-10 00:32:50.000 253 21253.46 355.97 43023.40 47988.08 2019-09-10 00:32:51.000 253 21253.46 355.95 43023.39 47988.08 2019-09-10 00:32:52.000 253 21253.45 355.95 43023.41 47988.09 2019-09-10 00:32:53.000 253 21253.44 355.93 43023.37 47988.07 2019-09-10 00:32:54.000 253 21253.43 355.92 43023.38 47988.10 2019-09-10 00:32:55.000 253 21253.37 355.92 43023.40 47988.07 2019-09-10 00:32:56.000 253 21253.38 355.91 43023.41 47988.08 2019-09-10 00:32:57.000 253 21253.39 355.90 43023.39 47988.07 2019-09-10 00:32:58.000 253 21253.40 355.91 43023.40 47988.09 2019-09-10 00:32:59.000 253 21253.40 355.92 43023.40 47988.09 2019-09-10 00:33:00.000 253 21253.38 355.93 43023.41 47988.07 2019-09-10 00:33:01.000 253 21253.38 355.92 43023.43 47988.07 2019-09-10 00:33:02.000 253 21253.36 355.92 43023.43 47988.07 2019-09-10 00:33:03.000 253 21253.35 355.91 43023.44 47988.07 2019-09-10 00:33:04.000 253 21253.34 355.95 43023.44 47988.06 2019-09-10 00:33:05.000 253 21253.33 355.98 43023.43 47988.08 2019-09-10 00:33:06.000 253 21253.31 355.97 43023.46 47988.09 2019-09-10 00:33:07.000 253 21253.29 355.98 43023.44 47988.05 2019-09-10 00:33:08.000 253 21253.27 355.98 43023.43 47988.06 2019-09-10 00:33:09.000 253 21253.26 355.99 43023.41 47988.05 2019-09-10 00:33:10.000 253 21253.29 356.00 43023.43 47988.06 2019-09-10 00:33:11.000 253 21253.29 356.00 43023.41 47988.05 2019-09-10 00:33:12.000 253 21253.33 356.03 43023.40 47988.07 2019-09-10 00:33:13.000 253 21253.34 356.05 43023.43 47988.06 2019-09-10 00:33:14.000 253 21253.30 356.09 43023.45 47988.06 2019-09-10 00:33:15.000 253 21253.30 356.08 43023.47 47988.05 2019-09-10 00:33:16.000 253 21253.30 356.10 43023.44 47988.08 2019-09-10 00:33:17.000 253 21253.33 356.13 43023.41 47988.06 2019-09-10 00:33:18.000 253 21253.34 356.14 43023.41 47988.04 2019-09-10 00:33:19.000 253 21253.34 356.14 43023.41 47988.03 2019-09-10 00:33:20.000 253 21253.29 356.17 43023.39 47988.02 2019-09-10 00:33:21.000 253 21253.30 356.21 43023.39 47988.02 2019-09-10 00:33:22.000 253 21253.29 356.21 43023.40 47988.01 2019-09-10 00:33:23.000 253 21253.29 356.19 43023.41 47988.02 2019-09-10 00:33:24.000 253 21253.25 356.19 43023.38 47987.99 2019-09-10 00:33:25.000 253 21253.22 356.20 43023.34 47988.02 2019-09-10 00:33:26.000 253 21253.25 356.18 43023.35 47987.96 2019-09-10 00:33:27.000 253 21253.23 356.21 43023.35 47988.02 2019-09-10 00:33:28.000 253 21253.22 356.22 43023.35 47987.98 2019-09-10 00:33:29.000 253 21253.21 356.20 43023.39 47987.99 2019-09-10 00:33:30.000 253 21253.21 356.20 43023.40 47987.98 2019-09-10 00:33:31.000 253 21253.21 356.20 43023.41 47987.98 2019-09-10 00:33:32.000 253 21253.21 356.22 43023.41 47987.98 2019-09-10 00:33:33.000 253 21253.17 356.21 43023.41 47987.95 2019-09-10 00:33:34.000 253 21253.18 356.21 43023.38 47987.99 2019-09-10 00:33:35.000 253 21253.20 356.20 43023.39 47987.98 2019-09-10 00:33:36.000 253 21253.18 356.18 43023.41 47987.97 2019-09-10 00:33:37.000 253 21253.21 356.19 43023.43 47987.99 2019-09-10 00:33:38.000 253 21253.20 356.22 43023.43 47987.99 2019-09-10 00:33:39.000 253 21253.18 356.21 43023.43 47988.01 2019-09-10 00:33:40.000 253 21253.23 356.22 43023.43 47987.98 2019-09-10 00:33:41.000 253 21253.22 356.24 43023.43 47988.03 2019-09-10 00:33:42.000 253 21253.26 356.22 43023.42 47988.03 2019-09-10 00:33:43.000 253 21253.23 356.20 43023.43 47988.00 2019-09-10 00:33:44.000 253 21253.24 356.20 43023.46 47988.04 2019-09-10 00:33:45.000 253 21253.25 356.22 43023.43 47988.02 2019-09-10 00:33:46.000 253 21253.27 356.20 43023.47 47988.01 2019-09-10 00:33:47.000 253 21253.32 356.21 43023.47 47988.02 2019-09-10 00:33:48.000 253 21253.30 356.18 43023.44 47988.02 2019-09-10 00:33:49.000 253 21253.34 356.19 43023.43 47988.03 2019-09-10 00:33:50.000 253 21253.32 356.20 43023.47 47988.04 2019-09-10 00:33:51.000 253 21253.32 356.20 43023.43 47988.01 2019-09-10 00:33:52.000 253 21253.30 356.21 43023.39 47988.01 2019-09-10 00:33:53.000 253 21253.29 356.19 43023.41 47988.02 2019-09-10 00:33:54.000 253 21253.29 356.20 43023.43 47988.03 2019-09-10 00:33:55.000 253 21253.30 356.18 43023.44 47988.01 2019-09-10 00:33:56.000 253 21253.29 356.19 43023.42 47988.03 2019-09-10 00:33:57.000 253 21253.27 356.18 43023.44 47988.05 2019-09-10 00:33:58.000 253 21253.28 356.18 43023.42 47988.02 2019-09-10 00:33:59.000 253 21253.30 356.17 43023.41 47988.03 2019-09-10 00:34:00.000 253 21253.28 356.18 43023.43 47988.02 2019-09-10 00:34:01.000 253 21253.29 356.17 43023.44 47988.02 2019-09-10 00:34:02.000 253 21253.26 356.19 43023.40 47988.02 2019-09-10 00:34:03.000 253 21253.24 356.18 43023.40 47988.00 2019-09-10 00:34:04.000 253 21253.26 356.17 43023.37 47988.01 2019-09-10 00:34:05.000 253 21253.25 356.15 43023.36 47987.98 2019-09-10 00:34:06.000 253 21253.22 356.14 43023.39 47988.00 2019-09-10 00:34:07.000 253 21253.25 356.12 43023.41 47987.97 2019-09-10 00:34:08.000 253 21253.26 356.10 43023.41 47988.02 2019-09-10 00:34:09.000 253 21253.27 356.07 43023.42 47987.98 2019-09-10 00:34:10.000 253 21253.26 356.07 43023.43 47988.01 2019-09-10 00:34:11.000 253 21253.25 356.07 43023.40 47988.01 2019-09-10 00:34:12.000 253 21253.23 356.05 43023.42 47988.01 2019-09-10 00:34:13.000 253 21253.22 356.02 43023.45 47988.01 2019-09-10 00:34:14.000 253 21253.22 356.03 43023.47 47987.99 2019-09-10 00:34:15.000 253 21253.20 356.03 43023.45 47988.02 2019-09-10 00:34:16.000 253 21253.20 356.03 43023.43 47987.99 2019-09-10 00:34:17.000 253 21253.22 356.03 43023.46 47988.00 2019-09-10 00:34:18.000 253 21253.21 355.99 43023.46 47988.01 2019-09-10 00:34:19.000 253 21253.15 356.00 43023.47 47988.00 2019-09-10 00:34:20.000 253 21253.14 356.01 43023.44 47988.00 2019-09-10 00:34:21.000 253 21253.15 356.00 43023.48 47988.00 2019-09-10 00:34:22.000 253 21253.11 356.03 43023.48 47988.02 2019-09-10 00:34:23.000 253 21253.13 356.04 43023.51 47988.01 2019-09-10 00:34:24.000 253 21253.13 356.04 43023.56 47988.02 2019-09-10 00:34:25.000 253 21253.15 356.06 43023.55 47988.00 2019-09-10 00:34:26.000 253 21253.11 356.07 43023.51 47987.98 2019-09-10 00:34:27.000 253 21253.13 356.09 43023.49 47988.01 2019-09-10 00:34:28.000 253 21253.12 356.10 43023.48 47987.98 2019-09-10 00:34:29.000 253 21253.12 356.11 43023.52 47987.98 2019-09-10 00:34:30.000 253 21253.14 356.10 43023.52 47987.96 2019-09-10 00:34:31.000 253 21253.14 356.13 43023.53 47988.00 2019-09-10 00:34:32.000 253 21253.14 356.14 43023.55 47988.00 2019-09-10 00:34:33.000 253 21253.11 356.15 43023.53 47987.96 2019-09-10 00:34:34.000 253 21253.12 356.18 43023.52 47987.98 2019-09-10 00:34:35.000 253 21253.10 356.19 43023.51 47987.99 2019-09-10 00:34:36.000 253 21253.12 356.20 43023.51 47987.99 2019-09-10 00:34:37.000 253 21253.16 356.19 43023.50 47988.00 2019-09-10 00:34:38.000 253 21253.18 356.19 43023.52 47987.99 2019-09-10 00:34:39.000 253 21253.18 356.20 43023.52 47988.00 2019-09-10 00:34:40.000 253 21253.19 356.22 43023.54 47988.01 2019-09-10 00:34:41.000 253 21253.16 356.24 43023.54 47988.05 2019-09-10 00:34:42.000 253 21253.14 356.25 43023.54 47988.03 2019-09-10 00:34:43.000 253 21253.15 356.29 43023.56 47988.05 2019-09-10 00:34:44.000 253 21253.15 356.28 43023.56 47988.02 2019-09-10 00:34:45.000 253 21253.16 356.30 43023.57 47988.01 2019-09-10 00:34:46.000 253 21253.15 356.34 43023.52 47988.02 2019-09-10 00:34:47.000 253 21253.11 356.38 43023.51 47987.99 2019-09-10 00:34:48.000 253 21253.11 356.38 43023.53 47987.97 2019-09-10 00:34:49.000 253 21253.13 356.40 43023.51 47987.95 2019-09-10 00:34:50.000 253 21253.10 356.40 43023.53 47987.96 2019-09-10 00:34:51.000 253 21253.10 356.42 43023.53 47987.93 2019-09-10 00:34:52.000 253 21253.11 356.41 43023.51 47987.97 2019-09-10 00:34:53.000 253 21253.12 356.43 43023.49 47987.97 2019-09-10 00:34:54.000 253 21253.11 356.44 43023.50 47987.96 2019-09-10 00:34:55.000 253 21253.09 356.44 43023.50 47987.94 2019-09-10 00:34:56.000 253 21253.08 356.44 43023.49 47987.93 2019-09-10 00:34:57.000 253 21253.09 356.47 43023.49 47987.98 2019-09-10 00:34:58.000 253 21253.10 356.46 43023.50 47987.93 2019-09-10 00:34:59.000 253 21253.12 356.43 43023.53 47987.94 2019-09-10 00:35:00.000 253 21253.13 356.39 43023.56 47987.96 2019-09-10 00:35:01.000 253 21253.14 356.34 43023.58 47988.02 2019-09-10 00:35:02.000 253 21253.11 356.34 43023.59 47988.01 2019-09-10 00:35:03.000 253 21253.13 356.33 43023.58 47988.00 2019-09-10 00:35:04.000 253 21253.10 356.36 43023.59 47988.01 2019-09-10 00:35:05.000 253 21253.11 356.33 43023.59 47988.02 2019-09-10 00:35:06.000 253 21253.10 356.32 43023.60 47988.00 2019-09-10 00:35:07.000 253 21253.09 356.31 43023.60 47988.04 2019-09-10 00:35:08.000 253 21253.10 356.31 43023.60 47988.00 2019-09-10 00:35:09.000 253 21253.09 356.30 43023.60 47988.02 2019-09-10 00:35:10.000 253 21253.10 356.27 43023.61 47988.01 2019-09-10 00:35:11.000 253 21253.09 356.26 43023.62 47988.04 2019-09-10 00:35:12.000 253 21253.10 356.27 43023.62 47988.03 2019-09-10 00:35:13.000 253 21253.06 356.32 43023.62 47988.02 2019-09-10 00:35:14.000 253 21253.10 356.33 43023.59 47988.04 2019-09-10 00:35:15.000 253 21253.13 356.31 43023.61 47988.03 2019-09-10 00:35:16.000 253 21253.10 356.35 43023.63 47988.05 2019-09-10 00:35:17.000 253 21253.11 356.41 43023.58 47988.03 2019-09-10 00:35:18.000 253 21253.11 356.45 43023.54 47988.02 2019-09-10 00:35:19.000 253 21253.12 356.47 43023.54 47988.01 2019-09-10 00:35:20.000 253 21253.14 356.49 43023.53 47987.98 2019-09-10 00:35:21.000 253 21253.15 356.51 43023.48 47987.98 2019-09-10 00:35:22.000 253 21253.13 356.50 43023.48 47987.96 2019-09-10 00:35:23.000 253 21253.14 356.49 43023.46 47987.92 2019-09-10 00:35:24.000 253 21253.11 356.48 43023.46 47987.92 2019-09-10 00:35:25.000 253 21253.12 356.48 43023.45 47987.90 2019-09-10 00:35:26.000 253 21253.10 356.49 43023.43 47987.91 2019-09-10 00:35:27.000 253 21253.06 356.48 43023.42 47987.85 2019-09-10 00:35:28.000 253 21253.08 356.45 43023.40 47987.86 2019-09-10 00:35:29.000 253 21253.05 356.44 43023.41 47987.86 2019-09-10 00:35:30.000 253 21253.00 356.45 43023.42 47987.84 2019-09-10 00:35:31.000 253 21253.03 356.43 43023.43 47987.85 2019-09-10 00:35:32.000 253 21253.01 356.42 43023.41 47987.83 2019-09-10 00:35:33.000 253 21253.01 356.42 43023.40 47987.81 2019-09-10 00:35:34.000 253 21253.00 356.43 43023.40 47987.82 2019-09-10 00:35:35.000 253 21252.99 356.43 43023.37 47987.80 2019-09-10 00:35:36.000 253 21253.00 356.38 43023.41 47987.83 2019-09-10 00:35:37.000 253 21253.01 356.37 43023.40 47987.84 2019-09-10 00:35:38.000 253 21253.05 356.34 43023.43 47987.84 2019-09-10 00:35:39.000 253 21253.04 356.31 43023.46 47987.83 2019-09-10 00:35:40.000 253 21253.04 356.36 43023.48 47987.87 2019-09-10 00:35:41.000 253 21253.03 356.41 43023.47 47987.88 2019-09-10 00:35:42.000 253 21253.03 356.44 43023.43 47987.86 2019-09-10 00:35:43.000 253 21253.02 356.47 43023.40 47987.83 2019-09-10 00:35:44.000 253 21253.01 356.47 43023.41 47987.82 2019-09-10 00:35:45.000 253 21252.98 356.46 43023.40 47987.80 2019-09-10 00:35:46.000 253 21252.95 356.48 43023.38 47987.79 2019-09-10 00:35:47.000 253 21252.90 356.49 43023.37 47987.77 2019-09-10 00:35:48.000 253 21252.85 356.49 43023.37 47987.73 2019-09-10 00:35:49.000 253 21252.79 356.53 43023.35 47987.69 2019-09-10 00:35:50.000 253 21252.74 356.55 43023.28 47987.64 2019-09-10 00:35:51.000 253 21252.69 356.53 43023.29 47987.61 2019-09-10 00:35:52.000 253 21252.68 356.53 43023.31 47987.59 2019-09-10 00:35:53.000 253 21252.66 356.55 43023.29 47987.53 2019-09-10 00:35:54.000 253 21252.63 356.57 43023.25 47987.53 2019-09-10 00:35:55.000 253 21252.63 356.57 43023.28 47987.53 2019-09-10 00:35:56.000 253 21252.64 356.56 43023.24 47987.53 2019-09-10 00:35:57.000 253 21252.68 356.56 43023.23 47987.51 2019-09-10 00:35:58.000 253 21252.65 356.61 43023.24 47987.52 2019-09-10 00:35:59.000 253 21252.65 356.63 43023.23 47987.55 2019-09-10 00:36:00.000 253 21252.65 356.64 43023.23 47987.50 2019-09-10 00:36:01.000 253 21252.69 356.64 43023.23 47987.50 2019-09-10 00:36:02.000 253 21252.77 356.65 43023.22 47987.55 2019-09-10 00:36:03.000 253 21252.75 356.64 43023.21 47987.52 2019-09-10 00:36:04.000 253 21252.81 356.63 43023.23 47987.56 2019-09-10 00:36:05.000 253 21252.82 356.61 43023.23 47987.61 2019-09-10 00:36:06.000 253 21252.83 356.60 43023.24 47987.61 2019-09-10 00:36:07.000 253 21252.84 356.61 43023.26 47987.63 2019-09-10 00:36:08.000 253 21252.82 356.61 43023.26 47987.58 2019-09-10 00:36:09.000 253 21252.84 356.60 43023.26 47987.60 2019-09-10 00:36:10.000 253 21252.83 356.61 43023.26 47987.62 2019-09-10 00:36:11.000 253 21252.84 356.58 43023.25 47987.56 2019-09-10 00:36:12.000 253 21252.83 356.59 43023.28 47987.62 2019-09-10 00:36:13.000 253 21252.79 356.57 43023.26 47987.61 2019-09-10 00:36:14.000 253 21252.78 356.53 43023.26 47987.57 2019-09-10 00:36:15.000 253 21252.74 356.53 43023.29 47987.56 2019-09-10 00:36:16.000 253 21252.72 356.53 43023.27 47987.55 2019-09-10 00:36:17.000 253 21252.75 356.53 43023.27 47987.60 2019-09-10 00:36:18.000 253 21252.74 356.53 43023.26 47987.58 2019-09-10 00:36:19.000 253 21252.74 356.52 43023.24 47987.58 2019-09-10 00:36:20.000 253 21252.71 356.54 43023.29 47987.56 2019-09-10 00:36:21.000 253 21252.68 356.49 43023.27 47987.55 2019-09-10 00:36:22.000 253 21252.67 356.49 43023.28 47987.52 2019-09-10 00:36:23.000 253 21252.65 356.50 43023.29 47987.55 2019-09-10 00:36:24.000 253 21252.61 356.48 43023.28 47987.55 2019-09-10 00:36:25.000 253 21252.61 356.48 43023.28 47987.54 2019-09-10 00:36:26.000 253 21252.62 356.47 43023.27 47987.52 2019-09-10 00:36:27.000 253 21252.61 356.47 43023.24 47987.53 2019-09-10 00:36:28.000 253 21252.59 356.48 43023.26 47987.55 2019-09-10 00:36:29.000 253 21252.56 356.47 43023.26 47987.54 2019-09-10 00:36:30.000 253 21252.57 356.43 43023.27 47987.51 2019-09-10 00:36:31.000 253 21252.53 356.46 43023.29 47987.54 2019-09-10 00:36:32.000 253 21252.52 356.43 43023.27 47987.52 2019-09-10 00:36:33.000 253 21252.51 356.43 43023.26 47987.55 2019-09-10 00:36:34.000 253 21252.51 356.43 43023.25 47987.53 2019-09-10 00:36:35.000 253 21252.55 356.42 43023.24 47987.52 2019-09-10 00:36:36.000 253 21252.56 356.41 43023.26 47987.56 2019-09-10 00:36:37.000 253 21252.55 356.44 43023.28 47987.54 2019-09-10 00:36:38.000 253 21252.55 356.43 43023.25 47987.54 2019-09-10 00:36:39.000 253 21252.55 356.40 43023.27 47987.57 2019-09-10 00:36:40.000 253 21252.53 356.42 43023.27 47987.56 2019-09-10 00:36:41.000 253 21252.54 356.41 43023.28 47987.53 2019-09-10 00:36:42.000 253 21252.55 356.40 43023.26 47987.56 2019-09-10 00:36:43.000 253 21252.56 356.38 43023.29 47987.56 2019-09-10 00:36:44.000 253 21252.59 356.35 43023.33 47987.58 2019-09-10 00:36:45.000 253 21252.58 356.35 43023.35 47987.62 2019-09-10 00:36:46.000 253 21252.55 356.35 43023.34 47987.58 2019-09-10 00:36:47.000 253 21252.54 356.36 43023.28 47987.58 2019-09-10 00:36:48.000 253 21252.53 356.37 43023.29 47987.57 2019-09-10 00:36:49.000 253 21252.52 356.36 43023.27 47987.55 2019-09-10 00:36:50.000 253 21252.52 356.36 43023.25 47987.55 2019-09-10 00:36:51.000 253 21252.48 356.35 43023.26 47987.52 2019-09-10 00:36:52.000 253 21252.41 356.37 43023.28 47987.53 2019-09-10 00:36:53.000 253 21252.40 356.38 43023.25 47987.50 2019-09-10 00:36:54.000 253 21252.39 356.36 43023.23 47987.47 2019-09-10 00:36:55.000 253 21252.36 356.34 43023.23 47987.47 2019-09-10 00:36:56.000 253 21252.32 356.37 43023.24 47987.48 2019-09-10 00:36:57.000 253 21252.29 356.36 43023.26 47987.38 2019-09-10 00:36:58.000 253 21252.27 356.36 43023.27 47987.39 2019-09-10 00:36:59.000 253 21252.27 356.34 43023.25 47987.36 2019-09-10 00:37:00.000 253 21252.24 356.35 43023.17 47987.35 2019-09-10 00:37:01.000 253 21252.21 356.37 43023.18 47987.33 2019-09-10 00:37:02.000 253 21252.19 356.38 43023.18 47987.33 2019-09-10 00:37:03.000 253 21252.26 356.37 43023.19 47987.33 2019-09-10 00:37:04.000 253 21252.34 356.37 43023.21 47987.37 2019-09-10 00:37:05.000 253 21252.42 356.34 43023.24 47987.43 2019-09-10 00:37:06.000 253 21252.45 356.34 43023.26 47987.45 2019-09-10 00:37:07.000 253 21252.48 356.34 43023.27 47987.51 2019-09-10 00:37:08.000 253 21252.51 356.36 43023.30 47987.52 2019-09-10 00:37:09.000 253 21252.51 356.39 43023.31 47987.55 2019-09-10 00:37:10.000 253 21252.55 356.42 43023.36 47987.56 2019-09-10 00:37:11.000 253 21252.56 356.43 43023.38 47987.58 2019-09-10 00:37:12.000 253 21252.55 356.45 43023.38 47987.60 2019-09-10 00:37:13.000 253 21252.58 356.43 43023.34 47987.62 2019-09-10 00:37:14.000 253 21252.62 356.41 43023.34 47987.59 2019-09-10 00:37:15.000 253 21252.66 356.37 43023.33 47987.64 2019-09-10 00:37:16.000 253 21252.68 356.35 43023.36 47987.66 2019-09-10 00:37:17.000 253 21252.67 356.32 43023.38 47987.72 2019-09-10 00:37:18.000 253 21252.67 356.31 43023.41 47987.75 2019-09-10 00:37:19.000 253 21252.66 356.28 43023.44 47987.78 2019-09-10 00:37:20.000 253 21252.70 356.26 43023.49 47987.80 2019-09-10 00:37:21.000 253 21252.70 356.26 43023.50 47987.82 2019-09-10 00:37:22.000 253 21252.71 356.24 43023.51 47987.85 2019-09-10 00:37:23.000 253 21252.69 356.23 43023.55 47987.84 2019-09-10 00:37:24.000 253 21252.70 356.18 43023.60 47987.89 2019-09-10 00:37:25.000 253 21252.69 356.17 43023.59 47987.88 2019-09-10 00:37:26.000 253 21252.72 356.14 43023.59 47987.92 2019-09-10 00:37:27.000 253 21252.72 356.12 43023.60 47987.93 2019-09-10 00:37:28.000 253 21252.70 356.09 43023.62 47987.91 2019-09-10 00:37:29.000 253 21252.72 356.06 43023.62 47987.94 2019-09-10 00:37:30.000 253 21252.71 356.05 43023.66 47987.97 2019-09-10 00:37:31.000 253 21252.71 356.03 43023.73 47987.99 2019-09-10 00:37:32.000 253 21252.72 356.03 43023.71 47987.98 2019-09-10 00:37:33.000 253 21252.66 355.97 43023.70 47988.00 2019-09-10 00:37:34.000 253 21252.69 355.95 43023.72 47987.99 2019-09-10 00:37:35.000 253 21252.70 355.92 43023.74 47988.00 2019-09-10 00:37:36.000 253 21252.72 355.89 43023.76 47988.04 2019-09-10 00:37:37.000 253 21252.74 355.84 43023.76 47988.04 2019-09-10 00:37:38.000 253 21252.73 355.82 43023.79 47988.07 2019-09-10 00:37:39.000 253 21252.70 355.79 43023.78 47988.05 2019-09-10 00:37:40.000 253 21252.72 355.80 43023.79 47988.07 2019-09-10 00:37:41.000 253 21252.71 355.77 43023.79 47988.07 2019-09-10 00:37:42.000 253 21252.69 355.77 43023.78 47988.07 2019-09-10 00:37:43.000 253 21252.69 355.76 43023.80 47988.09 2019-09-10 00:37:44.000 253 21252.70 355.73 43023.83 47988.09 2019-09-10 00:37:45.000 253 21252.70 355.71 43023.83 47988.09 2019-09-10 00:37:46.000 253 21252.66 355.71 43023.84 47988.08 2019-09-10 00:37:47.000 253 21252.64 355.68 43023.87 47988.11 2019-09-10 00:37:48.000 253 21252.63 355.62 43023.83 47988.09 2019-09-10 00:37:49.000 253 21252.60 355.61 43023.85 47988.10 2019-09-10 00:37:50.000 253 21252.63 355.61 43023.87 47988.09 2019-09-10 00:37:51.000 253 21252.63 355.60 43023.85 47988.10 2019-09-10 00:37:52.000 253 21252.62 355.56 43023.87 47988.11 2019-09-10 00:37:53.000 253 21252.63 355.56 43023.86 47988.07 2019-09-10 00:37:54.000 253 21252.62 355.58 43023.85 47988.12 2019-09-10 00:37:55.000 253 21252.62 355.56 43023.89 47988.10 2019-09-10 00:37:56.000 253 21252.64 355.54 43023.88 47988.11 2019-09-10 00:37:57.000 253 21252.64 355.52 43023.89 47988.16 2019-09-10 00:37:58.000 253 21252.68 355.51 43023.91 47988.14 2019-09-10 00:37:59.000 253 21252.71 355.49 43023.94 47988.17 2019-09-10 00:38:00.000 253 21252.74 355.38 43023.99 47988.21 2019-09-10 00:38:01.000 253 21252.80 355.29 43024.06 47988.27 2019-09-10 00:38:02.000 253 21252.84 355.23 43024.12 47988.36 2019-09-10 00:38:03.000 253 21252.81 355.16 43024.19 47988.41 2019-09-10 00:38:04.000 253 21252.80 355.17 43024.19 47988.42 2019-09-10 00:38:05.000 253 21252.81 355.16 43024.23 47988.47 2019-09-10 00:38:06.000 253 21252.79 355.15 43024.26 47988.48 2019-09-10 00:38:07.000 253 21252.75 355.11 43024.28 47988.52 2019-09-10 00:38:08.000 253 21252.73 355.10 43024.30 47988.50 2019-09-10 00:38:09.000 253 21252.70 355.07 43024.31 47988.52 2019-09-10 00:38:10.000 253 21252.67 355.06 43024.32 47988.50 2019-09-10 00:38:11.000 253 21252.64 355.06 43024.32 47988.51 2019-09-10 00:38:12.000 253 21252.61 355.06 43024.37 47988.52 2019-09-10 00:38:13.000 253 21252.58 355.01 43024.36 47988.52 2019-09-10 00:38:14.000 253 21252.57 355.01 43024.38 47988.49 2019-09-10 00:38:15.000 253 21252.57 354.99 43024.36 47988.52 2019-09-10 00:38:16.000 253 21252.57 354.97 43024.42 47988.53 2019-09-10 00:38:17.000 253 21252.56 354.96 43024.41 47988.51 2019-09-10 00:38:18.000 253 21252.55 354.95 43024.43 47988.52 2019-09-10 00:38:19.000 253 21252.52 354.93 43024.40 47988.54 2019-09-10 00:38:20.000 253 21252.52 354.92 43024.39 47988.54 2019-09-10 00:38:21.000 253 21252.50 354.90 43024.42 47988.53 2019-09-10 00:38:22.000 253 21252.51 354.91 43024.44 47988.52 2019-09-10 00:38:23.000 253 21252.51 354.92 43024.44 47988.53 2019-09-10 00:38:24.000 253 21252.49 354.92 43024.45 47988.52 2019-09-10 00:38:25.000 253 21252.45 354.93 43024.45 47988.52 2019-09-10 00:38:26.000 253 21252.48 354.91 43024.43 47988.51 2019-09-10 00:38:27.000 253 21252.50 354.86 43024.43 47988.55 2019-09-10 00:38:28.000 253 21252.49 354.87 43024.43 47988.52 2019-09-10 00:38:29.000 253 21252.45 354.90 43024.42 47988.56 2019-09-10 00:38:30.000 253 21252.46 354.89 43024.45 47988.51 2019-09-10 00:38:31.000 253 21252.49 354.87 43024.40 47988.50 2019-09-10 00:38:32.000 253 21252.46 354.86 43024.43 47988.51 2019-09-10 00:38:33.000 253 21252.46 354.85 43024.44 47988.49 2019-09-10 00:38:34.000 253 21252.44 354.88 43024.39 47988.50 2019-09-10 00:38:35.000 253 21252.46 354.88 43024.39 47988.48 2019-09-10 00:38:36.000 253 21252.45 354.86 43024.39 47988.50 2019-09-10 00:38:37.000 253 21252.46 354.89 43024.43 47988.48 2019-09-10 00:38:38.000 253 21252.46 354.87 43024.39 47988.45 2019-09-10 00:38:39.000 253 21252.43 354.86 43024.39 47988.48 2019-09-10 00:38:40.000 253 21252.44 354.88 43024.37 47988.47 2019-09-10 00:38:41.000 253 21252.44 354.91 43024.35 47988.46 2019-09-10 00:38:42.000 253 21252.48 354.88 43024.35 47988.47 2019-09-10 00:38:43.000 253 21252.49 354.88 43024.37 47988.49 2019-09-10 00:38:44.000 253 21252.49 354.92 43024.35 47988.48 2019-09-10 00:38:45.000 253 21252.49 354.93 43024.36 47988.45 2019-09-10 00:38:46.000 253 21252.50 354.91 43024.37 47988.46 2019-09-10 00:38:47.000 253 21252.52 354.92 43024.37 47988.48 2019-09-10 00:38:48.000 253 21252.54 354.92 43024.36 47988.48 2019-09-10 00:38:49.000 253 21252.55 354.93 43024.38 47988.46 2019-09-10 00:38:50.000 253 21252.54 354.93 43024.35 47988.48 2019-09-10 00:38:51.000 253 21252.54 354.98 43024.35 47988.45 2019-09-10 00:38:52.000 253 21252.51 355.03 43024.30 47988.47 2019-09-10 00:38:53.000 253 21252.51 355.05 43024.30 47988.42 2019-09-10 00:38:54.000 253 21252.50 355.06 43024.27 47988.42 2019-09-10 00:38:55.000 253 21252.49 355.08 43024.23 47988.38 2019-09-10 00:38:56.000 253 21252.49 355.11 43024.23 47988.35 2019-09-10 00:38:57.000 253 21252.47 355.16 43024.19 47988.34 2019-09-10 00:38:58.000 253 21252.44 355.20 43024.17 47988.32 2019-09-10 00:38:59.000 253 21252.44 355.22 43024.13 47988.27 2019-09-10 00:39:00.000 253 21252.43 355.21 43024.13 47988.22 2019-09-10 00:39:01.000 253 21252.37 355.26 43024.12 47988.21 2019-09-10 00:39:02.000 253 21252.31 355.35 43024.07 47988.15 2019-09-10 00:39:03.000 253 21252.28 355.41 43023.97 47988.09 2019-09-10 00:39:04.000 253 21252.23 355.44 43023.91 47988.02 2019-09-10 00:39:05.000 253 21252.21 355.47 43023.88 47987.94 2019-09-10 00:39:06.000 253 21252.22 355.45 43023.85 47987.91 2019-09-10 00:39:07.000 253 21252.21 355.46 43023.84 47987.88 2019-09-10 00:39:08.000 253 21252.24 355.44 43023.81 47987.86 2019-09-10 00:39:09.000 253 21252.31 355.44 43023.80 47987.85 2019-09-10 00:39:10.000 253 21252.37 355.44 43023.79 47987.85 2019-09-10 00:39:11.000 253 21252.40 355.44 43023.83 47987.91 2019-09-10 00:39:12.000 253 21252.41 355.45 43023.83 47987.95 2019-09-10 00:39:13.000 253 21252.48 355.45 43023.86 47987.96 2019-09-10 00:39:14.000 253 21252.51 355.46 43023.86 47987.97 2019-09-10 00:39:15.000 253 21252.50 355.45 43023.84 47987.98 2019-09-10 00:39:16.000 253 21252.45 355.44 43023.81 47987.97 2019-09-10 00:39:17.000 253 21252.41 355.46 43023.79 47987.97 2019-09-10 00:39:18.000 253 21252.36 355.51 43023.77 47987.94 2019-09-10 00:39:19.000 253 21252.30 355.50 43023.77 47987.92 2019-09-10 00:39:20.000 253 21252.27 355.49 43023.72 47987.84 2019-09-10 00:39:21.000 253 21252.22 355.49 43023.68 47987.82 2019-09-10 00:39:22.000 253 21252.19 355.48 43023.70 47987.81 2019-09-10 00:39:23.000 253 21252.16 355.47 43023.70 47987.77 2019-09-10 00:39:24.000 253 21252.16 355.49 43023.72 47987.77 2019-09-10 00:39:25.000 253 21252.15 355.47 43023.71 47987.75 2019-09-10 00:39:26.000 253 21252.14 355.45 43023.71 47987.70 2019-09-10 00:39:27.000 253 21252.16 355.45 43023.69 47987.72 2019-09-10 00:39:28.000 253 21252.15 355.45 43023.69 47987.72 2019-09-10 00:39:29.000 253 21252.16 355.43 43023.70 47987.70 2019-09-10 00:39:30.000 253 21252.18 355.40 43023.71 47987.72 2019-09-10 00:39:31.000 253 21252.16 355.37 43023.70 47987.71 2019-09-10 00:39:32.000 253 21252.17 355.40 43023.72 47987.72 2019-09-10 00:39:33.000 253 21252.16 355.40 43023.69 47987.74 2019-09-10 00:39:34.000 253 21252.13 355.41 43023.71 47987.73 2019-09-10 00:39:35.000 253 21252.12 355.42 43023.72 47987.75 2019-09-10 00:39:36.000 253 21252.16 355.43 43023.75 47987.76 2019-09-10 00:39:37.000 253 21252.18 355.46 43023.74 47987.74 2019-09-10 00:39:38.000 253 21252.16 355.46 43023.75 47987.76 2019-09-10 00:39:39.000 253 21252.15 355.44 43023.75 47987.77 2019-09-10 00:39:40.000 253 21252.16 355.44 43023.76 47987.78 2019-09-10 00:39:41.000 253 21252.19 355.44 43023.72 47987.79 2019-09-10 00:39:42.000 253 21252.19 355.45 43023.71 47987.77 2019-09-10 00:39:43.000 253 21252.14 355.45 43023.72 47987.78 2019-09-10 00:39:44.000 253 21252.16 355.46 43023.74 47987.79 2019-09-10 00:39:45.000 253 21252.18 355.45 43023.75 47987.78 2019-09-10 00:39:46.000 253 21252.17 355.45 43023.76 47987.77 2019-09-10 00:39:47.000 253 21252.17 355.43 43023.76 47987.75 2019-09-10 00:39:48.000 253 21252.16 355.42 43023.74 47987.79 2019-09-10 00:39:49.000 253 21252.16 355.40 43023.74 47987.77 2019-09-10 00:39:50.000 253 21252.12 355.40 43023.75 47987.75 2019-09-10 00:39:51.000 253 21252.11 355.39 43023.75 47987.76 2019-09-10 00:39:52.000 253 21252.06 355.42 43023.77 47987.74 2019-09-10 00:39:53.000 253 21252.04 355.42 43023.78 47987.74 2019-09-10 00:39:54.000 253 21252.06 355.42 43023.79 47987.75 2019-09-10 00:39:55.000 253 21252.01 355.42 43023.78 47987.73 2019-09-10 00:39:56.000 253 21252.01 355.43 43023.78 47987.72 2019-09-10 00:39:57.000 253 21252.00 355.44 43023.77 47987.72 2019-09-10 00:39:58.000 253 21251.99 355.45 43023.75 47987.66 2019-09-10 00:39:59.000 253 21251.99 355.49 43023.73 47987.69 2019-09-10 00:40:00.000 253 21251.99 355.49 43023.74 47987.71 2019-09-10 00:40:01.000 253 21251.96 355.50 43023.73 47987.67 2019-09-10 00:40:02.000 253 21251.97 355.51 43023.73 47987.68 2019-09-10 00:40:03.000 253 21251.98 355.52 43023.71 47987.66 2019-09-10 00:40:04.000 253 21252.01 355.51 43023.74 47987.65 2019-09-10 00:40:05.000 253 21251.99 355.54 43023.74 47987.63 2019-09-10 00:40:06.000 253 21251.97 355.55 43023.74 47987.66 2019-09-10 00:40:07.000 253 21251.94 355.55 43023.73 47987.65 2019-09-10 00:40:08.000 253 21251.95 355.53 43023.72 47987.63 2019-09-10 00:40:09.000 253 21251.95 355.51 43023.70 47987.64 2019-09-10 00:40:10.000 253 21251.98 355.52 43023.69 47987.63 2019-09-10 00:40:11.000 253 21251.99 355.54 43023.71 47987.65 2019-09-10 00:40:12.000 253 21251.99 355.53 43023.70 47987.64 2019-09-10 00:40:13.000 253 21251.97 355.50 43023.72 47987.65 2019-09-10 00:40:14.000 253 21251.99 355.50 43023.69 47987.65 2019-09-10 00:40:15.000 253 21251.97 355.50 43023.70 47987.66 2019-09-10 00:40:16.000 253 21251.98 355.49 43023.70 47987.63 2019-09-10 00:40:17.000 253 21251.95 355.51 43023.70 47987.64 2019-09-10 00:40:18.000 253 21251.93 355.52 43023.72 47987.65 2019-09-10 00:40:19.000 253 21251.94 355.51 43023.72 47987.61 2019-09-10 00:40:20.000 253 21251.93 355.49 43023.73 47987.64 2019-09-10 00:40:21.000 253 21251.92 355.49 43023.70 47987.64 2019-09-10 00:40:22.000 253 21251.93 355.49 43023.73 47987.63 2019-09-10 00:40:23.000 253 21251.91 355.47 43023.71 47987.65 2019-09-10 00:40:24.000 253 21251.94 355.44 43023.73 47987.64 2019-09-10 00:40:25.000 253 21251.96 355.41 43023.71 47987.63 2019-09-10 00:40:26.000 253 21251.96 355.38 43023.74 47987.67 2019-09-10 00:40:27.000 253 21251.97 355.38 43023.77 47987.66 2019-09-10 00:40:28.000 253 21252.01 355.36 43023.78 47987.68 2019-09-10 00:40:29.000 253 21251.98 355.31 43023.80 47987.71 2019-09-10 00:40:30.000 253 21252.02 355.33 43023.80 47987.73 2019-09-10 00:40:31.000 253 21252.02 355.32 43023.84 47987.71 2019-09-10 00:40:32.000 253 21252.00 355.29 43023.84 47987.75 2019-09-10 00:40:33.000 253 21252.01 355.27 43023.86 47987.80 2019-09-10 00:40:34.000 253 21252.02 355.26 43023.85 47987.77 2019-09-10 00:40:35.000 253 21252.07 355.23 43023.85 47987.82 2019-09-10 00:40:36.000 253 21252.08 355.22 43023.84 47987.80 2019-09-10 00:40:37.000 253 21252.08 355.22 43023.85 47987.82 2019-09-10 00:40:38.000 253 21252.11 355.16 43023.87 47987.83 2019-09-10 00:40:39.000 253 21252.14 355.15 43023.91 47987.82 2019-09-10 00:40:40.000 253 21252.16 355.11 43023.92 47987.86 2019-09-10 00:40:41.000 253 21252.13 355.07 43023.93 47987.89 2019-09-10 00:40:42.000 253 21252.15 355.08 43023.95 47987.90 2019-09-10 00:40:43.000 253 21252.13 355.07 43023.94 47987.91 2019-09-10 00:40:44.000 253 21252.14 355.05 43023.98 47987.91 2019-09-10 00:40:45.000 253 21252.14 355.02 43024.04 47987.91 2019-09-10 00:40:46.000 253 21252.12 355.02 43024.04 47987.92 2019-09-10 00:40:47.000 253 21252.11 355.02 43023.98 47987.91 2019-09-10 00:40:48.000 253 21252.10 354.99 43023.98 47987.89 2019-09-10 00:40:49.000 253 21252.12 354.95 43024.01 47987.90 2019-09-10 00:40:50.000 253 21252.11 354.96 43024.00 47987.88 2019-09-10 00:40:51.000 253 21252.12 354.96 43024.00 47987.91 2019-09-10 00:40:52.000 253 21252.13 354.97 43024.03 47987.88 2019-09-10 00:40:53.000 253 21252.11 354.98 43024.04 47987.92 2019-09-10 00:40:54.000 253 21252.11 354.97 43024.03 47987.88 2019-09-10 00:40:55.000 253 21252.09 354.99 43023.99 47987.92 2019-09-10 00:40:56.000 253 21252.10 354.98 43024.00 47987.90 2019-09-10 00:40:57.000 253 21252.10 354.99 43024.01 47987.89 2019-09-10 00:40:58.000 253 21252.15 354.97 43023.99 47987.90 2019-09-10 00:40:59.000 253 21252.13 354.95 43023.96 47987.91 2019-09-10 00:41:00.000 253 21252.12 354.98 43023.96 47987.91 2019-09-10 00:41:01.000 253 21252.12 354.98 43023.95 47987.91 2019-09-10 00:41:02.000 253 21252.12 355.01 43023.91 47987.89 2019-09-10 00:41:03.000 253 21252.11 355.00 43023.90 47987.89 2019-09-10 00:41:04.000 253 21252.10 354.99 43023.91 47987.87 2019-09-10 00:41:05.000 253 21252.08 355.02 43023.92 47987.88 2019-09-10 00:41:06.000 253 21252.11 355.01 43023.88 47987.86 2019-09-10 00:41:07.000 253 21252.12 355.01 43023.90 47987.87 2019-09-10 00:41:08.000 253 21252.09 355.00 43023.88 47987.83 2019-09-10 00:41:09.000 253 21252.08 355.03 43023.86 47987.85 2019-09-10 00:41:10.000 253 21252.03 355.06 43023.83 47987.85 2019-09-10 00:41:11.000 253 21252.02 355.05 43023.85 47987.80 2019-09-10 00:41:12.000 253 21252.07 355.07 43023.85 47987.82 2019-09-10 00:41:13.000 253 21252.07 355.07 43023.83 47987.79 2019-09-10 00:41:14.000 253 21252.06 355.08 43023.81 47987.79 2019-09-10 00:41:15.000 253 21251.99 355.11 43023.83 47987.80 2019-09-10 00:41:16.000 253 21252.02 355.12 43023.82 47987.79 2019-09-10 00:41:17.000 253 21252.03 355.12 43023.83 47987.77 2019-09-10 00:41:18.000 253 21251.99 355.13 43023.85 47987.75 2019-09-10 00:41:19.000 253 21252.01 355.10 43023.82 47987.74 2019-09-10 00:41:20.000 253 21252.02 355.09 43023.81 47987.77 2019-09-10 00:41:21.000 253 21252.03 355.06 43023.84 47987.76 2019-09-10 00:41:22.000 253 21252.03 355.06 43023.84 47987.75 2019-09-10 00:41:23.000 253 21251.99 355.09 43023.85 47987.75 2019-09-10 00:41:24.000 253 21252.03 355.09 43023.89 47987.78 2019-09-10 00:41:25.000 253 21252.03 355.07 43023.86 47987.75 2019-09-10 00:41:26.000 253 21252.00 355.07 43023.82 47987.78 2019-09-10 00:41:27.000 253 21252.01 355.05 43023.84 47987.80 2019-09-10 00:41:28.000 253 21252.01 355.07 43023.83 47987.74 2019-09-10 00:41:29.000 253 21251.98 355.08 43023.85 47987.77 2019-09-10 00:41:30.000 253 21251.98 355.07 43023.86 47987.76 2019-09-10 00:41:31.000 253 21251.96 355.08 43023.87 47987.75 2019-09-10 00:41:32.000 253 21251.97 355.08 43023.84 47987.76 2019-09-10 00:41:33.000 253 21251.96 355.06 43023.83 47987.74 2019-09-10 00:41:34.000 253 21251.95 355.06 43023.83 47987.72 2019-09-10 00:41:35.000 253 21251.96 355.08 43023.83 47987.75 2019-09-10 00:41:36.000 253 21251.99 355.08 43023.84 47987.74 2019-09-10 00:41:37.000 253 21252.00 355.08 43023.83 47987.74 2019-09-10 00:41:38.000 253 21251.98 355.04 43023.83 47987.75 2019-09-10 00:41:39.000 253 21251.94 355.06 43023.82 47987.75 2019-09-10 00:41:40.000 253 21251.96 355.05 43023.84 47987.75 2019-09-10 00:41:41.000 253 21251.96 355.07 43023.85 47987.74 2019-09-10 00:41:42.000 253 21252.01 355.08 43023.84 47987.75 2019-09-10 00:41:43.000 253 21252.01 355.09 43023.84 47987.76 2019-09-10 00:41:44.000 253 21252.01 355.12 43023.82 47987.74 2019-09-10 00:41:45.000 253 21251.99 355.13 43023.82 47987.74 2019-09-10 00:41:46.000 253 21251.99 355.14 43023.79 47987.70 2019-09-10 00:41:47.000 253 21252.02 355.17 43023.77 47987.72 2019-09-10 00:41:48.000 253 21252.00 355.16 43023.79 47987.70 2019-09-10 00:41:49.000 253 21251.98 355.16 43023.77 47987.70 2019-09-10 00:41:50.000 253 21251.97 355.16 43023.77 47987.66 2019-09-10 00:41:51.000 253 21252.01 355.16 43023.75 47987.68 2019-09-10 00:41:52.000 253 21252.02 355.16 43023.74 47987.68 2019-09-10 00:41:53.000 253 21252.01 355.16 43023.73 47987.67 2019-09-10 00:41:54.000 253 21252.02 355.17 43023.74 47987.67 2019-09-10 00:41:55.000 253 21252.05 355.18 43023.73 47987.64 2019-09-10 00:41:56.000 253 21252.04 355.18 43023.72 47987.66 2019-09-10 00:41:57.000 253 21252.04 355.19 43023.71 47987.64 2019-09-10 00:41:58.000 253 21252.01 355.19 43023.70 47987.65 2019-09-10 00:41:59.000 253 21252.03 355.15 43023.69 47987.66 2019-09-10 00:42:00.000 253 21252.06 355.14 43023.68 47987.66 2019-09-10 00:42:01.000 253 21252.09 355.12 43023.71 47987.64 2019-09-10 00:42:02.000 253 21252.11 355.08 43023.72 47987.67 2019-09-10 00:42:03.000 253 21252.13 355.05 43023.74 47987.68 2019-09-10 00:42:04.000 253 21252.14 355.00 43023.77 47987.74 2019-09-10 00:42:05.000 253 21252.16 354.99 43023.81 47987.76 2019-09-10 00:42:06.000 253 21252.16 354.95 43023.82 47987.80 2019-09-10 00:42:07.000 253 21252.15 354.94 43023.85 47987.81 2019-09-10 00:42:08.000 253 21252.13 354.92 43023.86 47987.86 2019-09-10 00:42:09.000 253 21252.16 354.89 43023.88 47987.89 2019-09-10 00:42:10.000 253 21252.17 354.89 43023.90 47987.86 2019-09-10 00:42:11.000 253 21252.16 354.89 43023.91 47987.91 2019-09-10 00:42:12.000 253 21252.14 354.91 43023.94 47987.92 2019-09-10 00:42:13.000 253 21252.14 354.89 43023.95 47987.94 2019-09-10 00:42:14.000 253 21252.11 354.86 43023.96 47987.95 2019-09-10 00:42:15.000 253 21252.14 354.85 43023.92 47987.93 2019-09-10 00:42:16.000 253 21252.14 354.87 43023.93 47987.93 2019-09-10 00:42:17.000 253 21252.14 354.88 43023.94 47987.96 2019-09-10 00:42:18.000 253 21252.15 354.87 43023.95 47987.94 2019-09-10 00:42:19.000 253 21252.13 354.86 43023.95 47987.94 2019-09-10 00:42:20.000 253 21252.15 354.85 43023.93 47987.98 2019-09-10 00:42:21.000 253 21252.16 354.85 43023.93 47987.93 2019-09-10 00:42:22.000 253 21252.17 354.86 43023.95 47987.90 2019-09-10 00:42:23.000 253 21252.18 354.86 43023.93 47987.93 2019-09-10 00:42:24.000 253 21252.16 354.86 43023.92 47987.93 2019-09-10 00:42:25.000 253 21252.21 354.88 43023.90 47987.92 2019-09-10 00:42:26.000 253 21252.22 354.88 43023.89 47987.95 2019-09-10 00:42:27.000 253 21252.20 354.88 43023.90 47987.92 2019-09-10 00:42:28.000 253 21252.19 354.87 43023.88 47987.92 2019-09-10 00:42:29.000 253 21252.22 354.88 43023.87 47987.92 2019-09-10 00:42:30.000 253 21252.23 354.88 43023.86 47987.87 2019-09-10 00:42:31.000 253 21252.23 354.90 43023.81 47987.89 2019-09-10 00:42:32.000 253 21252.23 354.89 43023.82 47987.90 2019-09-10 00:42:33.000 253 21252.26 354.86 43023.81 47987.87 2019-09-10 00:42:34.000 253 21252.25 354.84 43023.81 47987.86 2019-09-10 00:42:35.000 253 21252.23 354.84 43023.80 47987.88 2019-09-10 00:42:36.000 253 21252.24 354.85 43023.77 47987.83 2019-09-10 00:42:37.000 253 21252.23 354.89 43023.79 47987.85 2019-09-10 00:42:38.000 253 21252.23 354.92 43023.75 47987.83 2019-09-10 00:42:39.000 253 21252.18 354.93 43023.74 47987.81 2019-09-10 00:42:40.000 253 21252.19 354.92 43023.74 47987.76 2019-09-10 00:42:41.000 253 21252.16 354.91 43023.69 47987.74 2019-09-10 00:42:42.000 253 21252.17 354.91 43023.68 47987.73 2019-09-10 00:42:43.000 253 21252.17 354.93 43023.67 47987.71 2019-09-10 00:42:44.000 253 21252.14 354.92 43023.68 47987.69 2019-09-10 00:42:45.000 253 21252.15 354.95 43023.64 47987.73 2019-09-10 00:42:46.000 253 21252.18 354.95 43023.66 47987.70 2019-09-10 00:42:47.000 253 21252.21 354.94 43023.66 47987.68 2019-09-10 00:42:48.000 253 21252.20 354.93 43023.64 47987.69 2019-09-10 00:42:49.000 253 21252.21 354.92 43023.61 47987.65 2019-09-10 00:42:50.000 253 21252.22 354.93 43023.63 47987.70 2019-09-10 00:42:51.000 253 21252.22 354.90 43023.62 47987.68 2019-09-10 00:42:52.000 253 21252.18 354.88 43023.62 47987.67 2019-09-10 00:42:53.000 253 21252.18 354.90 43023.59 47987.67 2019-09-10 00:42:54.000 253 21252.17 354.90 43023.61 47987.65 2019-09-10 00:42:55.000 253 21252.19 354.90 43023.61 47987.64 2019-09-10 00:42:56.000 253 21252.17 354.89 43023.60 47987.66 2019-09-10 00:42:57.000 253 21252.17 354.90 43023.59 47987.60 2019-09-10 00:42:58.000 253 21252.19 354.88 43023.59 47987.63 2019-09-10 00:42:59.000 253 21252.18 354.87 43023.58 47987.63 2019-09-10 00:43:00.000 253 21252.16 354.88 43023.58 47987.63 2019-09-10 00:43:01.000 253 21252.19 354.86 43023.58 47987.60 2019-09-10 00:43:02.000 253 21252.18 354.85 43023.57 47987.63 2019-09-10 00:43:03.000 253 21252.19 354.83 43023.57 47987.60 2019-09-10 00:43:04.000 253 21252.19 354.84 43023.57 47987.62 2019-09-10 00:43:05.000 253 21252.20 354.84 43023.58 47987.61 2019-09-10 00:43:06.000 253 21252.20 354.85 43023.60 47987.62 2019-09-10 00:43:07.000 253 21252.19 354.84 43023.56 47987.60 2019-09-10 00:43:08.000 253 21252.20 354.84 43023.56 47987.61 2019-09-10 00:43:09.000 253 21252.24 354.83 43023.56 47987.60 2019-09-10 00:43:10.000 253 21252.23 354.82 43023.56 47987.60 2019-09-10 00:43:11.000 253 21252.21 354.81 43023.57 47987.63 2019-09-10 00:43:12.000 253 21252.23 354.79 43023.55 47987.62 2019-09-10 00:43:13.000 253 21252.26 354.80 43023.56 47987.62 2019-09-10 00:43:14.000 253 21252.25 354.80 43023.56 47987.62 2019-09-10 00:43:15.000 253 21252.21 354.79 43023.55 47987.62 2019-09-10 00:43:16.000 253 21252.20 354.77 43023.54 47987.61 2019-09-10 00:43:17.000 253 21252.22 354.77 43023.55 47987.65 2019-09-10 00:43:18.000 253 21252.23 354.76 43023.53 47987.61 2019-09-10 00:43:19.000 253 21252.21 354.74 43023.53 47987.60 2019-09-10 00:43:20.000 253 21252.19 354.74 43023.52 47987.62 2019-09-10 00:43:21.000 253 21252.22 354.75 43023.56 47987.61 2019-09-10 00:43:22.000 253 21252.23 354.73 43023.59 47987.62 2019-09-10 00:43:23.000 253 21252.23 354.72 43023.57 47987.61 2019-09-10 00:43:24.000 253 21252.26 354.70 43023.58 47987.65 2019-09-10 00:43:25.000 253 21252.25 354.67 43023.58 47987.63 2019-09-10 00:43:26.000 253 21252.28 354.65 43023.60 47987.70 2019-09-10 00:43:27.000 253 21252.30 354.62 43023.59 47987.67 2019-09-10 00:43:28.000 253 21252.30 354.58 43023.64 47987.74 2019-09-10 00:43:29.000 253 21252.31 354.55 43023.65 47987.71 2019-09-10 00:43:30.000 253 21252.34 354.55 43023.66 47987.75 2019-09-10 00:43:31.000 253 21252.36 354.53 43023.62 47987.76 2019-09-10 00:43:32.000 253 21252.37 354.50 43023.67 47987.77 2019-09-10 00:43:33.000 253 21252.36 354.48 43023.69 47987.78 2019-09-10 00:43:34.000 253 21252.36 354.48 43023.72 47987.80 2019-09-10 00:43:35.000 253 21252.37 354.51 43023.70 47987.81 2019-09-10 00:43:36.000 253 21252.37 354.47 43023.70 47987.76 2019-09-10 00:43:37.000 253 21252.37 354.43 43023.70 47987.81 2019-09-10 00:43:38.000 253 21252.36 354.44 43023.68 47987.80 2019-09-10 00:43:39.000 253 21252.35 354.45 43023.72 47987.83 2019-09-10 00:43:40.000 253 21252.34 354.43 43023.75 47987.81 2019-09-10 00:43:41.000 253 21252.35 354.43 43023.73 47987.81 2019-09-10 00:43:42.000 253 21252.32 354.46 43023.72 47987.82 2019-09-10 00:43:43.000 253 21252.32 354.46 43023.71 47987.83 2019-09-10 00:43:44.000 253 21252.34 354.47 43023.74 47987.81 2019-09-10 00:43:45.000 253 21252.34 354.47 43023.70 47987.81 2019-09-10 00:43:46.000 253 21252.34 354.50 43023.71 47987.80 2019-09-10 00:43:47.000 253 21252.35 354.51 43023.68 47987.81 2019-09-10 00:43:48.000 253 21252.35 354.50 43023.70 47987.80 2019-09-10 00:43:49.000 253 21252.38 354.52 43023.68 47987.81 2019-09-10 00:43:50.000 253 21252.40 354.54 43023.65 47987.79 2019-09-10 00:43:51.000 253 21252.39 354.51 43023.66 47987.77 2019-09-10 00:43:52.000 253 21252.43 354.51 43023.67 47987.77 2019-09-10 00:43:53.000 253 21252.44 354.51 43023.65 47987.81 2019-09-10 00:43:54.000 253 21252.46 354.50 43023.67 47987.79 2019-09-10 00:43:55.000 253 21252.46 354.49 43023.62 47987.81 2019-09-10 00:43:56.000 253 21252.50 354.47 43023.65 47987.81 2019-09-10 00:43:57.000 253 21252.44 354.48 43023.67 47987.81 2019-09-10 00:43:58.000 253 21252.42 354.48 43023.63 47987.79 2019-09-10 00:43:59.000 253 21252.42 354.48 43023.63 47987.77 2019-09-10 00:44:00.000 253 21252.40 354.48 43023.65 47987.77 2019-09-10 00:44:01.000 253 21252.42 354.46 43023.64 47987.76 2019-09-10 00:44:02.000 253 21252.41 354.44 43023.59 47987.76 2019-09-10 00:44:03.000 253 21252.37 354.43 43023.63 47987.73 2019-09-10 00:44:04.000 253 21252.35 354.41 43023.62 47987.75 2019-09-10 00:44:05.000 253 21252.30 354.42 43023.63 47987.73 2019-09-10 00:44:06.000 253 21252.29 354.39 43023.63 47987.71 2019-09-10 00:44:07.000 253 21252.26 354.39 43023.63 47987.72 2019-09-10 00:44:08.000 253 21252.22 354.36 43023.62 47987.67 2019-09-10 00:44:09.000 253 21252.21 354.37 43023.61 47987.66 2019-09-10 00:44:10.000 253 21252.21 354.35 43023.62 47987.64 2019-09-10 00:44:11.000 253 21252.18 354.36 43023.61 47987.64 2019-09-10 00:44:12.000 253 21252.12 354.33 43023.59 47987.63 2019-09-10 00:44:13.000 253 21252.14 354.35 43023.58 47987.60 2019-09-10 00:44:14.000 253 21252.13 354.32 43023.59 47987.62 2019-09-10 00:44:15.000 253 21252.10 354.32 43023.58 47987.60 2019-09-10 00:44:16.000 253 21252.06 354.32 43023.61 47987.59 2019-09-10 00:44:17.000 253 21252.05 354.34 43023.59 47987.60 2019-09-10 00:44:18.000 253 21252.05 354.34 43023.58 47987.57 2019-09-10 00:44:19.000 253 21252.02 354.33 43023.58 47987.58 2019-09-10 00:44:20.000 253 21252.02 354.35 43023.56 47987.59 2019-09-10 00:44:21.000 253 21252.03 354.34 43023.54 47987.57 2019-09-10 00:44:22.000 253 21252.03 354.35 43023.55 47987.57 2019-09-10 00:44:23.000 253 21252.04 354.37 43023.56 47987.56 2019-09-10 00:44:24.000 253 21252.06 354.40 43023.56 47987.59 2019-09-10 00:44:25.000 253 21252.06 354.38 43023.57 47987.55 2019-09-10 00:44:26.000 253 21252.04 354.36 43023.55 47987.57 2019-09-10 00:44:27.000 253 21252.05 354.38 43023.56 47987.55 2019-09-10 00:44:28.000 253 21252.07 354.39 43023.57 47987.56 2019-09-10 00:44:29.000 253 21252.06 354.40 43023.56 47987.57 2019-09-10 00:44:30.000 253 21252.06 354.37 43023.59 47987.55 2019-09-10 00:44:31.000 253 21252.02 354.41 43023.57 47987.56 2019-09-10 00:44:32.000 253 21252.02 354.41 43023.56 47987.54 2019-09-10 00:44:33.000 253 21251.99 354.42 43023.54 47987.52 2019-09-10 00:44:34.000 253 21252.01 354.43 43023.56 47987.54 2019-09-10 00:44:35.000 253 21251.99 354.42 43023.56 47987.52 2019-09-10 00:44:36.000 253 21251.99 354.42 43023.55 47987.51 2019-09-10 00:44:37.000 253 21251.97 354.45 43023.57 47987.51 2019-09-10 00:44:38.000 253 21251.94 354.45 43023.55 47987.48 2019-09-10 00:44:39.000 253 21251.97 354.46 43023.54 47987.47 2019-09-10 00:44:40.000 253 21251.94 354.48 43023.52 47987.46 2019-09-10 00:44:41.000 253 21251.91 354.51 43023.53 47987.47 2019-09-10 00:44:42.000 253 21251.91 354.51 43023.52 47987.46 2019-09-10 00:44:43.000 253 21251.94 354.49 43023.52 47987.47 2019-09-10 00:44:44.000 253 21251.96 354.51 43023.51 47987.46 2019-09-10 00:44:45.000 253 21251.96 354.52 43023.50 47987.40 2019-09-10 00:44:46.000 253 21251.95 354.52 43023.49 47987.43 2019-09-10 00:44:47.000 253 21251.94 354.53 43023.46 47987.44 2019-09-10 00:44:48.000 253 21251.94 354.53 43023.47 47987.43 2019-09-10 00:44:49.000 253 21251.95 354.52 43023.48 47987.40 2019-09-10 00:44:50.000 253 21251.95 354.51 43023.45 47987.38 2019-09-10 00:44:51.000 253 21251.96 354.51 43023.48 47987.39 2019-09-10 00:44:52.000 253 21251.91 354.51 43023.47 47987.42 2019-09-10 00:44:53.000 253 21251.91 354.49 43023.50 47987.42 2019-09-10 00:44:54.000 253 21251.93 354.44 43023.46 47987.40 2019-09-10 00:44:55.000 253 21251.93 354.40 43023.46 47987.40 2019-09-10 00:44:56.000 253 21251.92 354.39 43023.50 47987.45 2019-09-10 00:44:57.000 253 21251.89 354.35 43023.53 47987.46 2019-09-10 00:44:58.000 253 21251.91 354.35 43023.55 47987.46 2019-09-10 00:44:59.000 253 21251.88 354.36 43023.57 47987.47 2019-09-10 00:45:00.000 253 21251.87 354.37 43023.58 47987.49 2019-09-10 00:45:01.000 253 21251.83 354.37 43023.57 47987.50 2019-09-10 00:45:02.000 253 21251.81 354.35 43023.61 47987.49 2019-09-10 00:45:03.000 253 21251.83 354.37 43023.60 47987.49 2019-09-10 00:45:04.000 253 21251.82 354.38 43023.61 47987.49 2019-09-10 00:45:05.000 253 21251.80 354.38 43023.63 47987.46 2019-09-10 00:45:06.000 253 21251.82 354.40 43023.59 47987.49 2019-09-10 00:45:07.000 253 21251.82 354.41 43023.60 47987.47 2019-09-10 00:45:08.000 253 21251.82 354.43 43023.57 47987.44 2019-09-10 00:45:09.000 253 21251.83 354.46 43023.55 47987.45 2019-09-10 00:45:10.000 253 21251.82 354.45 43023.55 47987.44 2019-09-10 00:45:11.000 253 21251.82 354.46 43023.53 47987.44 2019-09-10 00:45:12.000 253 21251.79 354.45 43023.51 47987.39 2019-09-10 00:45:13.000 253 21251.76 354.42 43023.55 47987.42 2019-09-10 00:45:14.000 253 21251.78 354.41 43023.52 47987.38 2019-09-10 00:45:15.000 253 21251.78 354.38 43023.52 47987.39 2019-09-10 00:45:16.000 253 21251.78 354.36 43023.53 47987.37 2019-09-10 00:45:17.000 253 21251.76 354.35 43023.52 47987.39 2019-09-10 00:45:18.000 253 21251.76 354.34 43023.50 47987.41 2019-09-10 00:45:19.000 253 21251.76 354.33 43023.50 47987.36 2019-09-10 00:45:20.000 253 21251.82 354.31 43023.51 47987.38 2019-09-10 00:45:21.000 253 21251.80 354.29 43023.51 47987.37 2019-09-10 00:45:22.000 253 21251.76 354.31 43023.50 47987.41 2019-09-10 00:45:23.000 253 21251.73 354.26 43023.55 47987.38 2019-09-10 00:45:24.000 253 21251.76 354.24 43023.54 47987.37 2019-09-10 00:45:25.000 253 21251.75 354.25 43023.53 47987.37 2019-09-10 00:45:26.000 253 21251.71 354.27 43023.52 47987.37 2019-09-10 00:45:27.000 253 21251.71 354.24 43023.55 47987.38 2019-09-10 00:45:28.000 253 21251.72 354.23 43023.53 47987.37 2019-09-10 00:45:29.000 253 21251.71 354.24 43023.52 47987.37 2019-09-10 00:45:30.000 253 21251.68 354.22 43023.52 47987.35 2019-09-10 00:45:31.000 253 21251.67 354.22 43023.52 47987.37 2019-09-10 00:45:32.000 253 21251.69 354.25 43023.53 47987.37 2019-09-10 00:45:33.000 253 21251.67 354.23 43023.51 47987.34 2019-09-10 00:45:34.000 253 21251.66 354.23 43023.49 47987.33 2019-09-10 00:45:35.000 253 21251.66 354.23 43023.46 47987.31 2019-09-10 00:45:36.000 253 21251.66 354.24 43023.47 47987.31 2019-09-10 00:45:37.000 253 21251.67 354.24 43023.49 47987.30 2019-09-10 00:45:38.000 253 21251.63 354.24 43023.48 47987.29 2019-09-10 00:45:39.000 253 21251.62 354.25 43023.48 47987.31 2019-09-10 00:45:40.000 253 21251.64 354.25 43023.48 47987.31 2019-09-10 00:45:41.000 253 21251.63 354.25 43023.47 47987.27 2019-09-10 00:45:42.000 253 21251.62 354.25 43023.46 47987.27 2019-09-10 00:45:43.000 253 21251.63 354.22 43023.47 47987.27 2019-09-10 00:45:44.000 253 21251.65 354.23 43023.44 47987.27 2019-09-10 00:45:45.000 253 21251.66 354.24 43023.47 47987.28 2019-09-10 00:45:46.000 253 21251.67 354.24 43023.44 47987.27 2019-09-10 00:45:47.000 253 21251.65 354.24 43023.44 47987.25 2019-09-10 00:45:48.000 253 21251.65 354.22 43023.43 47987.26 2019-09-10 00:45:49.000 253 21251.66 354.20 43023.44 47987.25 2019-09-10 00:45:50.000 253 21251.68 354.18 43023.45 47987.27 2019-09-10 00:45:51.000 253 21251.65 354.17 43023.43 47987.25 2019-09-10 00:45:52.000 253 21251.70 354.20 43023.42 47987.28 2019-09-10 00:45:53.000 253 21251.65 354.20 43023.40 47987.28 2019-09-10 00:45:54.000 253 21251.63 354.17 43023.43 47987.26 2019-09-10 00:45:55.000 253 21251.64 354.20 43023.45 47987.27 2019-09-10 00:45:56.000 253 21251.66 354.20 43023.44 47987.28 2019-09-10 00:45:57.000 253 21251.66 354.21 43023.42 47987.28 2019-09-10 00:45:58.000 253 21251.67 354.21 43023.41 47987.29 2019-09-10 00:45:59.000 253 21251.69 354.19 43023.39 47987.24 2019-09-10 00:46:00.000 253 21251.69 354.18 43023.40 47987.25 2019-09-10 00:46:01.000 253 21251.69 354.18 43023.43 47987.26 2019-09-10 00:46:02.000 253 21251.70 354.17 43023.41 47987.29 2019-09-10 00:46:03.000 253 21251.68 354.15 43023.44 47987.29 2019-09-10 00:46:04.000 253 21251.72 354.13 43023.42 47987.29 2019-09-10 00:46:05.000 253 21251.71 354.14 43023.45 47987.29 2019-09-10 00:46:06.000 253 21251.71 354.14 43023.46 47987.30 2019-09-10 00:46:07.000 253 21251.75 354.11 43023.48 47987.31 2019-09-10 00:46:08.000 253 21251.73 354.11 43023.45 47987.30 2019-09-10 00:46:09.000 253 21251.71 354.10 43023.45 47987.31 2019-09-10 00:46:10.000 253 21251.72 354.12 43023.49 47987.30 2019-09-10 00:46:11.000 253 21251.76 354.12 43023.42 47987.30 2019-09-10 00:46:12.000 253 21251.77 354.08 43023.45 47987.30 2019-09-10 00:46:13.000 253 21251.77 354.09 43023.44 47987.29 2019-09-10 00:46:14.000 253 21251.78 354.09 43023.47 47987.32 2019-09-10 00:46:15.000 253 21251.80 354.10 43023.42 47987.30 2019-09-10 00:46:16.000 253 21251.81 354.10 43023.45 47987.30 2019-09-10 00:46:17.000 253 21251.81 354.04 43023.46 47987.32 2019-09-10 00:46:18.000 253 21251.83 354.02 43023.47 47987.31 2019-09-10 00:46:19.000 253 21251.83 353.99 43023.47 47987.31 2019-09-10 00:46:20.000 253 21251.83 353.99 43023.48 47987.33 2019-09-10 00:46:21.000 253 21251.86 353.98 43023.46 47987.35 2019-09-10 00:46:22.000 253 21251.88 353.93 43023.45 47987.34 2019-09-10 00:46:23.000 253 21251.87 353.90 43023.48 47987.36 2019-09-10 00:46:24.000 253 21251.87 353.89 43023.48 47987.37 2019-09-10 00:46:25.000 253 21251.89 353.86 43023.48 47987.38 2019-09-10 00:46:26.000 253 21251.89 353.83 43023.48 47987.38 2019-09-10 00:46:27.000 253 21251.88 353.81 43023.50 47987.39 2019-09-10 00:46:28.000 253 21251.89 353.78 43023.47 47987.37 2019-09-10 00:46:29.000 253 21251.87 353.76 43023.47 47987.36 2019-09-10 00:46:30.000 253 21251.84 353.71 43023.48 47987.38 2019-09-10 00:46:31.000 253 21251.83 353.66 43023.49 47987.36 2019-09-10 00:46:32.000 253 21251.86 353.61 43023.51 47987.37 2019-09-10 00:46:33.000 253 21251.85 353.61 43023.49 47987.39 2019-09-10 00:46:34.000 253 21251.83 353.57 43023.50 47987.36 2019-09-10 00:46:35.000 253 21251.82 353.55 43023.47 47987.36 2019-09-10 00:46:36.000 253 21251.82 353.52 43023.46 47987.40 2019-09-10 00:46:37.000 253 21251.81 353.49 43023.47 47987.38 2019-09-10 00:46:38.000 253 21251.80 353.47 43023.48 47987.39 2019-09-10 00:46:39.000 253 21251.82 353.46 43023.50 47987.37 2019-09-10 00:46:40.000 253 21251.84 353.44 43023.48 47987.39 2019-09-10 00:46:41.000 253 21251.86 353.43 43023.51 47987.38 2019-09-10 00:46:42.000 253 21251.84 353.41 43023.53 47987.39 2019-09-10 00:46:43.000 253 21251.88 353.41 43023.54 47987.41 2019-09-10 00:46:44.000 253 21251.93 353.41 43023.52 47987.45 2019-09-10 00:46:45.000 253 21251.93 353.39 43023.53 47987.45 2019-09-10 00:46:46.000 253 21251.93 353.38 43023.56 47987.44 2019-09-10 00:46:47.000 253 21251.95 353.35 43023.56 47987.48 2019-09-10 00:46:48.000 253 21251.96 353.33 43023.57 47987.48 2019-09-10 00:46:49.000 253 21251.98 353.31 43023.57 47987.49 2019-09-10 00:46:50.000 253 21251.99 353.27 43023.58 47987.51 2019-09-10 00:46:51.000 253 21252.00 353.26 43023.57 47987.50 2019-09-10 00:46:52.000 253 21252.01 353.23 43023.59 47987.51 2019-09-10 00:46:53.000 253 21252.01 353.23 43023.60 47987.54 2019-09-10 00:46:54.000 253 21252.00 353.19 43023.60 47987.52 2019-09-10 00:46:55.000 253 21251.99 353.18 43023.59 47987.55 2019-09-10 00:46:56.000 253 21251.99 353.14 43023.62 47987.57 2019-09-10 00:46:57.000 253 21252.02 353.14 43023.64 47987.54 2019-09-10 00:46:58.000 253 21252.01 353.13 43023.61 47987.55 2019-09-10 00:46:59.000 253 21251.96 353.14 43023.64 47987.55 2019-09-10 00:47:00.000 253 21251.96 353.12 43023.62 47987.55 2019-09-10 00:47:01.000 253 21251.95 353.13 43023.64 47987.55 2019-09-10 00:47:02.000 253 21251.95 353.14 43023.63 47987.54 2019-09-10 00:47:03.000 253 21251.95 353.14 43023.62 47987.54 2019-09-10 00:47:04.000 253 21251.94 353.14 43023.64 47987.52 2019-09-10 00:47:05.000 253 21251.93 353.15 43023.64 47987.53 2019-09-10 00:47:06.000 253 21251.92 353.15 43023.63 47987.50 2019-09-10 00:47:07.000 253 21251.92 353.17 43023.62 47987.53 2019-09-10 00:47:08.000 253 21251.94 353.20 43023.61 47987.53 2019-09-10 00:47:09.000 253 21251.98 353.17 43023.62 47987.53 2019-09-10 00:47:10.000 253 21251.98 353.17 43023.62 47987.52 2019-09-10 00:47:11.000 253 21252.00 353.18 43023.60 47987.52 2019-09-10 00:47:12.000 253 21251.97 353.19 43023.62 47987.52 2019-09-10 00:47:13.000 253 21251.98 353.17 43023.65 47987.52 2019-09-10 00:47:14.000 253 21252.00 353.18 43023.62 47987.55 2019-09-10 00:47:15.000 253 21252.00 353.17 43023.58 47987.55 2019-09-10 00:47:16.000 253 21252.03 353.15 43023.62 47987.54 2019-09-10 00:47:17.000 253 21252.04 353.13 43023.63 47987.54 2019-09-10 00:47:18.000 253 21252.02 353.12 43023.64 47987.56 2019-09-10 00:47:19.000 253 21252.01 353.10 43023.60 47987.57 2019-09-10 00:47:20.000 253 21252.00 353.08 43023.62 47987.55 2019-09-10 00:47:21.000 253 21252.01 353.09 43023.63 47987.55 2019-09-10 00:47:22.000 253 21252.03 353.11 43023.60 47987.54 2019-09-10 00:47:23.000 253 21251.96 353.10 43023.61 47987.54 2019-09-10 00:47:24.000 253 21251.94 353.10 43023.60 47987.53 2019-09-10 00:47:25.000 253 21251.96 353.09 43023.59 47987.54 2019-09-10 00:47:26.000 253 21251.94 353.08 43023.61 47987.53 2019-09-10 00:47:27.000 253 21251.96 353.05 43023.62 47987.49 2019-09-10 00:47:28.000 253 21251.91 353.07 43023.60 47987.50 2019-09-10 00:47:29.000 253 21251.90 353.10 43023.62 47987.48 2019-09-10 00:47:30.000 253 21251.92 353.05 43023.65 47987.48 2019-09-10 00:47:31.000 253 21251.90 353.05 43023.61 47987.48 2019-09-10 00:47:32.000 253 21251.91 353.06 43023.59 47987.50 2019-09-10 00:47:33.000 253 21251.92 353.04 43023.63 47987.48 2019-09-10 00:47:34.000 253 21251.87 353.04 43023.65 47987.48 2019-09-10 00:47:35.000 253 21251.89 353.06 43023.61 47987.52 2019-09-10 00:47:36.000 253 21251.92 353.04 43023.58 47987.46 2019-09-10 00:47:37.000 253 21251.93 353.03 43023.59 47987.48 2019-09-10 00:47:38.000 253 21251.96 353.01 43023.59 47987.49 2019-09-10 00:47:39.000 253 21251.97 353.01 43023.61 47987.51 2019-09-10 00:47:40.000 253 21251.96 353.05 43023.58 47987.49 2019-09-10 00:47:41.000 253 21251.95 353.05 43023.57 47987.47 2019-09-10 00:47:42.000 253 21251.95 353.07 43023.54 47987.46 2019-09-10 00:47:43.000 253 21251.94 353.07 43023.50 47987.46 2019-09-10 00:47:44.000 253 21251.98 353.09 43023.50 47987.45 2019-09-10 00:47:45.000 253 21251.99 353.10 43023.51 47987.44 2019-09-10 00:47:46.000 253 21251.99 353.07 43023.48 47987.46 2019-09-10 00:47:47.000 253 21252.00 353.06 43023.50 47987.45 2019-09-10 00:47:48.000 253 21251.99 353.05 43023.49 47987.43 2019-09-10 00:47:49.000 253 21251.96 353.06 43023.46 47987.44 2019-09-10 00:47:50.000 253 21251.93 353.08 43023.45 47987.45 2019-09-10 00:47:51.000 253 21251.97 353.06 43023.46 47987.42 2019-09-10 00:47:52.000 253 21251.95 353.03 43023.47 47987.42 2019-09-10 00:47:53.000 253 21251.97 353.02 43023.46 47987.43 2019-09-10 00:47:54.000 253 21251.99 352.99 43023.45 47987.44 2019-09-10 00:47:55.000 253 21251.99 352.97 43023.48 47987.43 2019-09-10 00:47:56.000 253 21252.00 352.96 43023.49 47987.42 2019-09-10 00:47:57.000 253 21251.97 352.98 43023.52 47987.43 2019-09-10 00:47:58.000 253 21251.97 353.00 43023.52 47987.43 2019-09-10 00:47:59.000 253 21251.93 352.96 43023.48 47987.43 2019-09-10 00:48:00.000 253 21251.95 352.95 43023.49 47987.42 2019-09-10 00:48:01.000 253 21251.97 352.93 43023.47 47987.42 2019-09-10 00:48:02.000 253 21251.97 352.91 43023.47 47987.43 2019-09-10 00:48:03.000 253 21251.97 352.88 43023.48 47987.43 2019-09-10 00:48:04.000 253 21251.97 352.87 43023.50 47987.44 2019-09-10 00:48:05.000 253 21251.95 352.84 43023.54 47987.42 2019-09-10 00:48:06.000 253 21251.92 352.86 43023.50 47987.44 2019-09-10 00:48:07.000 253 21251.92 352.86 43023.50 47987.40 2019-09-10 00:48:08.000 253 21251.92 352.83 43023.50 47987.42 2019-09-10 00:48:09.000 253 21251.92 352.78 43023.53 47987.45 2019-09-10 00:48:10.000 253 21251.90 352.73 43023.54 47987.45 2019-09-10 00:48:11.000 253 21251.91 352.72 43023.52 47987.43 2019-09-10 00:48:12.000 253 21251.88 352.70 43023.53 47987.46 2019-09-10 00:48:13.000 253 21251.86 352.68 43023.56 47987.43 2019-09-10 00:48:14.000 253 21251.88 352.69 43023.55 47987.44 2019-09-10 00:48:15.000 253 21251.87 352.67 43023.54 47987.43 2019-09-10 00:48:16.000 253 21251.86 352.66 43023.54 47987.42 2019-09-10 00:48:17.000 253 21251.83 352.63 43023.56 47987.46 2019-09-10 00:48:18.000 253 21251.83 352.62 43023.51 47987.44 2019-09-10 00:48:19.000 253 21251.82 352.64 43023.53 47987.44 2019-09-10 00:48:20.000 253 21251.80 352.64 43023.54 47987.45 2019-09-10 00:48:21.000 253 21251.82 352.62 43023.54 47987.43 2019-09-10 00:48:22.000 253 21251.80 352.64 43023.55 47987.41 2019-09-10 00:48:23.000 253 21251.81 352.64 43023.55 47987.42 2019-09-10 00:48:24.000 253 21251.81 352.68 43023.51 47987.43 2019-09-10 00:48:25.000 253 21251.84 352.69 43023.53 47987.42 2019-09-10 00:48:26.000 253 21251.80 352.73 43023.53 47987.43 2019-09-10 00:48:27.000 253 21251.78 352.75 43023.53 47987.39 2019-09-10 00:48:28.000 253 21251.76 352.77 43023.52 47987.40 2019-09-10 00:48:29.000 253 21251.75 352.77 43023.50 47987.39 2019-09-10 00:48:30.000 253 21251.77 352.73 43023.51 47987.37 2019-09-10 00:48:31.000 253 21251.80 352.73 43023.51 47987.35 2019-09-10 00:48:32.000 253 21251.83 352.76 43023.53 47987.39 2019-09-10 00:48:33.000 253 21251.83 352.77 43023.52 47987.39 2019-09-10 00:48:34.000 253 21251.79 352.78 43023.50 47987.38 2019-09-10 00:48:35.000 253 21251.83 352.76 43023.51 47987.37 2019-09-10 00:48:36.000 253 21251.80 352.77 43023.53 47987.39 2019-09-10 00:48:37.000 253 21251.81 352.77 43023.53 47987.37 2019-09-10 00:48:38.000 253 21251.81 352.78 43023.50 47987.37 2019-09-10 00:48:39.000 253 21251.79 352.77 43023.50 47987.38 2019-09-10 00:48:40.000 253 21251.80 352.78 43023.53 47987.36 2019-09-10 00:48:41.000 253 21251.79 352.79 43023.52 47987.38 2019-09-10 00:48:42.000 253 21251.79 352.77 43023.50 47987.36 2019-09-10 00:48:43.000 253 21251.78 352.78 43023.53 47987.37 2019-09-10 00:48:44.000 253 21251.76 352.81 43023.54 47987.36 2019-09-10 00:48:45.000 253 21251.73 352.82 43023.50 47987.36 2019-09-10 00:48:46.000 253 21251.69 352.84 43023.47 47987.36 2019-09-10 00:48:47.000 253 21251.70 352.83 43023.47 47987.31 2019-09-10 00:48:48.000 253 21251.74 352.81 43023.49 47987.32 2019-09-10 00:48:49.000 253 21251.75 352.82 43023.49 47987.32 2019-09-10 00:48:50.000 253 21251.72 352.84 43023.47 47987.31 2019-09-10 00:48:51.000 253 21251.74 352.83 43023.47 47987.32 2019-09-10 00:48:52.000 253 21251.73 352.79 43023.43 47987.30 2019-09-10 00:48:53.000 253 21251.74 352.81 43023.43 47987.33 2019-09-10 00:48:54.000 253 21251.72 352.80 43023.45 47987.31 2019-09-10 00:48:55.000 253 21251.74 352.79 43023.46 47987.32 2019-09-10 00:48:56.000 253 21251.73 352.75 43023.42 47987.31 2019-09-10 00:48:57.000 253 21251.76 352.77 43023.43 47987.31 2019-09-10 00:48:58.000 253 21251.76 352.79 43023.45 47987.32 2019-09-10 00:48:59.000 253 21251.77 352.79 43023.45 47987.30 2019-09-10 00:49:00.000 253 21251.81 352.78 43023.45 47987.33 2019-09-10 00:49:01.000 253 21251.75 352.78 43023.43 47987.32 2019-09-10 00:49:02.000 253 21251.78 352.76 43023.45 47987.34 2019-09-10 00:49:03.000 253 21251.78 352.71 43023.47 47987.31 2019-09-10 00:49:04.000 253 21251.79 352.69 43023.43 47987.33 2019-09-10 00:49:05.000 253 21251.76 352.67 43023.41 47987.33 2019-09-10 00:49:06.000 253 21251.77 352.64 43023.40 47987.32 2019-09-10 00:49:07.000 253 21251.75 352.63 43023.40 47987.32 2019-09-10 00:49:08.000 253 21251.76 352.63 43023.43 47987.34 2019-09-10 00:49:09.000 253 21251.74 352.60 43023.45 47987.33 2019-09-10 00:49:10.000 253 21251.76 352.60 43023.47 47987.35 2019-09-10 00:49:11.000 253 21251.74 352.56 43023.44 47987.33 2019-09-10 00:49:12.000 253 21251.71 352.54 43023.44 47987.31 2019-09-10 00:49:13.000 253 21251.68 352.56 43023.46 47987.33 2019-09-10 00:49:14.000 253 21251.67 352.55 43023.47 47987.32 2019-09-10 00:49:15.000 253 21251.68 352.55 43023.47 47987.29 2019-09-10 00:49:16.000 253 21251.66 352.54 43023.48 47987.32 2019-09-10 00:49:17.000 253 21251.64 352.56 43023.46 47987.30 2019-09-10 00:49:18.000 253 21251.62 352.55 43023.48 47987.31 2019-09-10 00:49:19.000 253 21251.66 352.57 43023.51 47987.31 2019-09-10 00:49:20.000 253 21251.65 352.58 43023.49 47987.29 2019-09-10 00:49:21.000 253 21251.63 352.59 43023.46 47987.26 2019-09-10 00:49:22.000 253 21251.63 352.62 43023.45 47987.27 2019-09-10 00:49:23.000 253 21251.66 352.61 43023.45 47987.29 2019-09-10 00:49:24.000 253 21251.67 352.64 43023.43 47987.29 2019-09-10 00:49:25.000 253 21251.69 352.65 43023.45 47987.30 2019-09-10 00:49:26.000 253 21251.68 352.66 43023.45 47987.28 2019-09-10 00:49:27.000 253 21251.70 352.67 43023.44 47987.27 2019-09-10 00:49:28.000 253 21251.70 352.68 43023.42 47987.28 2019-09-10 00:49:29.000 253 21251.74 352.68 43023.42 47987.32 2019-09-10 00:49:30.000 253 21251.76 352.70 43023.42 47987.28 2019-09-10 00:49:31.000 253 21251.76 352.70 43023.44 47987.29 2019-09-10 00:49:32.000 253 21251.78 352.68 43023.47 47987.31 2019-09-10 00:49:33.000 253 21251.79 352.68 43023.45 47987.31 2019-09-10 00:49:34.000 253 21251.80 352.71 43023.46 47987.30 2019-09-10 00:49:35.000 253 21251.80 352.68 43023.47 47987.31 2019-09-10 00:49:36.000 253 21251.81 352.65 43023.43 47987.30 2019-09-10 00:49:37.000 253 21251.85 352.63 43023.42 47987.30 2019-09-10 00:49:38.000 253 21251.84 352.64 43023.43 47987.32 2019-09-10 00:49:39.000 253 21251.82 352.63 43023.45 47987.31 2019-09-10 00:49:40.000 253 21251.79 352.62 43023.48 47987.31 2019-09-10 00:49:41.000 253 21251.79 352.59 43023.46 47987.31 2019-09-10 00:49:42.000 253 21251.78 352.57 43023.46 47987.35 2019-09-10 00:49:43.000 253 21251.75 352.58 43023.45 47987.30 2019-09-10 00:49:44.000 253 21251.72 352.60 43023.46 47987.33 2019-09-10 00:49:45.000 253 21251.67 352.62 43023.46 47987.29 2019-09-10 00:49:46.000 253 21251.65 352.59 43023.45 47987.29 2019-09-10 00:49:47.000 253 21251.62 352.60 43023.45 47987.28 2019-09-10 00:49:48.000 253 21251.64 352.59 43023.46 47987.30 2019-09-10 00:49:49.000 253 21251.63 352.58 43023.45 47987.25 2019-09-10 00:49:50.000 253 21251.61 352.62 43023.47 47987.27 2019-09-10 00:49:51.000 253 21251.64 352.63 43023.46 47987.28 2019-09-10 00:49:52.000 253 21251.65 352.61 43023.46 47987.27 2019-09-10 00:49:53.000 253 21251.65 352.63 43023.46 47987.27 2019-09-10 00:49:54.000 253 21251.67 352.63 43023.46 47987.27 2019-09-10 00:49:55.000 253 21251.69 352.61 43023.45 47987.27 2019-09-10 00:49:56.000 253 21251.69 352.63 43023.47 47987.29 2019-09-10 00:49:57.000 253 21251.71 352.61 43023.46 47987.28 2019-09-10 00:49:58.000 253 21251.72 352.63 43023.47 47987.31 2019-09-10 00:49:59.000 253 21251.74 352.63 43023.45 47987.27 2019-09-10 00:50:00.000 253 21251.75 352.62 43023.45 47987.31 2019-09-10 00:50:01.000 253 21251.76 352.60 43023.43 47987.31 2019-09-10 00:50:02.000 253 21251.74 352.59 43023.42 47987.30 2019-09-10 00:50:03.000 253 21251.71 352.58 43023.44 47987.29 2019-09-10 00:50:04.000 253 21251.72 352.55 43023.45 47987.30 2019-09-10 00:50:05.000 253 21251.73 352.55 43023.43 47987.28 2019-09-10 00:50:06.000 253 21251.71 352.54 43023.41 47987.29 2019-09-10 00:50:07.000 253 21251.72 352.53 43023.46 47987.30 2019-09-10 00:50:08.000 253 21251.71 352.50 43023.46 47987.28 2019-09-10 00:50:09.000 253 21251.68 352.49 43023.44 47987.28 2019-09-10 00:50:10.000 253 21251.70 352.47 43023.45 47987.30 2019-09-10 00:50:11.000 253 21251.66 352.46 43023.47 47987.29 2019-09-10 00:50:12.000 253 21251.65 352.46 43023.47 47987.29 2019-09-10 00:50:13.000 253 21251.67 352.47 43023.46 47987.28 2019-09-10 00:50:14.000 253 21251.67 352.45 43023.48 47987.28 2019-09-10 00:50:15.000 253 21251.68 352.45 43023.48 47987.27 2019-09-10 00:50:16.000 253 21251.65 352.46 43023.48 47987.30 2019-09-10 00:50:17.000 253 21251.65 352.43 43023.50 47987.30 2019-09-10 00:50:18.000 253 21251.62 352.42 43023.49 47987.27 2019-09-10 00:50:19.000 253 21251.65 352.44 43023.48 47987.27 2019-09-10 00:50:20.000 253 21251.66 352.46 43023.48 47987.30 2019-09-10 00:50:21.000 253 21251.65 352.45 43023.50 47987.28 2019-09-10 00:50:22.000 253 21251.63 352.45 43023.51 47987.31 2019-09-10 00:50:23.000 253 21251.64 352.46 43023.48 47987.28 2019-09-10 00:50:24.000 253 21251.65 352.44 43023.49 47987.29 2019-09-10 00:50:25.000 253 21251.66 352.45 43023.48 47987.29 2019-09-10 00:50:26.000 253 21251.66 352.45 43023.49 47987.29 2019-09-10 00:50:27.000 253 21251.65 352.45 43023.45 47987.28 2019-09-10 00:50:28.000 253 21251.62 352.45 43023.47 47987.28 2019-09-10 00:50:29.000 253 21251.62 352.44 43023.50 47987.27 2019-09-10 00:50:30.000 253 21251.61 352.45 43023.50 47987.26 2019-09-10 00:50:31.000 253 21251.63 352.47 43023.48 47987.25 2019-09-10 00:50:32.000 253 21251.63 352.47 43023.49 47987.27 2019-09-10 00:50:33.000 253 21251.60 352.51 43023.48 47987.26 2019-09-10 00:50:34.000 253 21251.58 352.51 43023.48 47987.27 2019-09-10 00:50:35.000 253 21251.58 352.50 43023.47 47987.25 2019-09-10 00:50:36.000 253 21251.62 352.48 43023.47 47987.27 2019-09-10 00:50:37.000 253 21251.60 352.47 43023.46 47987.24 2019-09-10 00:50:38.000 253 21251.61 352.49 43023.47 47987.27 2019-09-10 00:50:39.000 253 21251.61 352.52 43023.47 47987.23 2019-09-10 00:50:40.000 253 21251.60 352.53 43023.45 47987.25 2019-09-10 00:50:41.000 253 21251.58 352.55 43023.46 47987.22 2019-09-10 00:50:42.000 253 21251.56 352.57 43023.46 47987.25 2019-09-10 00:50:43.000 253 21251.54 352.59 43023.47 47987.26 2019-09-10 00:50:44.000 253 21251.58 352.57 43023.46 47987.23 2019-09-10 00:50:45.000 253 21251.61 352.57 43023.47 47987.23 2019-09-10 00:50:46.000 253 21251.61 352.57 43023.47 47987.28 2019-09-10 00:50:47.000 253 21251.64 352.56 43023.49 47987.25 2019-09-10 00:50:48.000 253 21251.64 352.53 43023.45 47987.25 2019-09-10 00:50:49.000 253 21251.62 352.55 43023.44 47987.23 2019-09-10 00:50:50.000 253 21251.62 352.58 43023.45 47987.25 2019-09-10 00:50:51.000 253 21251.63 352.60 43023.47 47987.26 2019-09-10 00:50:52.000 253 21251.64 352.57 43023.46 47987.26 2019-09-10 00:50:53.000 253 21251.60 352.58 43023.42 47987.23 2019-09-10 00:50:54.000 253 21251.59 352.59 43023.44 47987.24 2019-09-10 00:50:55.000 253 21251.56 352.59 43023.48 47987.22 2019-09-10 00:50:56.000 253 21251.58 352.61 43023.46 47987.25 2019-09-10 00:50:57.000 253 21251.60 352.65 43023.44 47987.24 2019-09-10 00:50:58.000 253 21251.60 352.65 43023.42 47987.22 2019-09-10 00:50:59.000 253 21251.58 352.64 43023.45 47987.21 2019-09-10 00:51:00.000 253 21251.57 352.62 43023.46 47987.22 2019-09-10 00:51:01.000 253 21251.57 352.62 43023.46 47987.19 2019-09-10 00:51:02.000 253 21251.57 352.63 43023.46 47987.22 2019-09-10 00:51:03.000 253 21251.56 352.64 43023.45 47987.18 2019-09-10 00:51:04.000 253 21251.55 352.64 43023.45 47987.23 2019-09-10 00:51:05.000 253 21251.57 352.64 43023.44 47987.24 2019-09-10 00:51:06.000 253 21251.61 352.66 43023.42 47987.22 2019-09-10 00:51:07.000 253 21251.65 352.65 43023.41 47987.23 2019-09-10 00:51:08.000 253 21251.67 352.65 43023.43 47987.25 2019-09-10 00:51:09.000 253 21251.63 352.64 43023.45 47987.24 2019-09-10 00:51:10.000 253 21251.67 352.66 43023.43 47987.27 2019-09-10 00:51:11.000 253 21251.65 352.66 43023.43 47987.25 2019-09-10 00:51:12.000 253 21251.68 352.63 43023.46 47987.27 2019-09-10 00:51:13.000 253 21251.70 352.61 43023.44 47987.28 2019-09-10 00:51:14.000 253 21251.67 352.62 43023.47 47987.27 2019-09-10 00:51:15.000 253 21251.71 352.58 43023.46 47987.31 2019-09-10 00:51:16.000 253 21251.75 352.55 43023.47 47987.27 2019-09-10 00:51:17.000 253 21251.72 352.52 43023.48 47987.31 2019-09-10 00:51:18.000 253 21251.70 352.53 43023.46 47987.30 2019-09-10 00:51:19.000 253 21251.68 352.54 43023.47 47987.31 2019-09-10 00:51:20.000 253 21251.73 352.54 43023.48 47987.31 2019-09-10 00:51:21.000 253 21251.70 352.56 43023.48 47987.34 2019-09-10 00:51:22.000 253 21251.70 352.52 43023.49 47987.30 2019-09-10 00:51:23.000 253 21251.68 352.53 43023.50 47987.29 2019-09-10 00:51:24.000 253 21251.67 352.51 43023.47 47987.31 2019-09-10 00:51:25.000 253 21251.67 352.49 43023.47 47987.29 2019-09-10 00:51:26.000 253 21251.67 352.50 43023.49 47987.30 2019-09-10 00:51:27.000 253 21251.65 352.48 43023.48 47987.34 2019-09-10 00:51:28.000 253 21251.64 352.45 43023.50 47987.31 2019-09-10 00:51:29.000 253 21251.65 352.44 43023.52 47987.32 2019-09-10 00:51:30.000 253 21251.69 352.43 43023.50 47987.31 2019-09-10 00:51:31.000 253 21251.67 352.44 43023.49 47987.32 2019-09-10 00:51:32.000 253 21251.68 352.44 43023.49 47987.33 2019-09-10 00:51:33.000 253 21251.70 352.42 43023.51 47987.31 2019-09-10 00:51:34.000 253 21251.70 352.42 43023.50 47987.33 2019-09-10 00:51:35.000 253 21251.70 352.43 43023.50 47987.34 2019-09-10 00:51:36.000 253 21251.69 352.43 43023.50 47987.33 2019-09-10 00:51:37.000 253 21251.71 352.41 43023.50 47987.36 2019-09-10 00:51:38.000 253 21251.72 352.39 43023.51 47987.35 2019-09-10 00:51:39.000 253 21251.72 352.39 43023.52 47987.34 2019-09-10 00:51:40.000 253 21251.73 352.38 43023.55 47987.34 2019-09-10 00:51:41.000 253 21251.70 352.38 43023.56 47987.36 2019-09-10 00:51:42.000 253 21251.66 352.36 43023.57 47987.37 2019-09-10 00:51:43.000 253 21251.67 352.35 43023.56 47987.36 2019-09-10 00:51:44.000 253 21251.67 352.35 43023.55 47987.34 2019-09-10 00:51:45.000 253 21251.66 352.35 43023.54 47987.34 2019-09-10 00:51:46.000 253 21251.67 352.31 43023.54 47987.33 2019-09-10 00:51:47.000 253 21251.64 352.33 43023.54 47987.33 2019-09-10 00:51:48.000 253 21251.61 352.34 43023.56 47987.31 2019-09-10 00:51:49.000 253 21251.62 352.34 43023.54 47987.32 2019-09-10 00:51:50.000 253 21251.60 352.33 43023.55 47987.31 2019-09-10 00:51:51.000 253 21251.59 352.30 43023.53 47987.30 2019-09-10 00:51:52.000 253 21251.59 352.28 43023.51 47987.30 2019-09-10 00:51:53.000 253 21251.55 352.31 43023.52 47987.27 2019-09-10 00:51:54.000 253 21251.56 352.31 43023.53 47987.31 2019-09-10 00:51:55.000 253 21251.56 352.31 43023.52 47987.28 2019-09-10 00:51:56.000 253 21251.55 352.32 43023.53 47987.29 2019-09-10 00:51:57.000 253 21251.55 352.29 43023.53 47987.27 2019-09-10 00:51:58.000 253 21251.55 352.28 43023.57 47987.27 2019-09-10 00:51:59.000 253 21251.54 352.28 43023.58 47987.29 2019-09-10 00:52:00.000 253 21251.56 352.27 43023.56 47987.29 2019-09-10 00:52:01.000 253 21251.54 352.28 43023.58 47987.31 2019-09-10 00:52:02.000 253 21251.54 352.30 43023.55 47987.27 2019-09-10 00:52:03.000 253 21251.54 352.30 43023.57 47987.28 2019-09-10 00:52:04.000 253 21251.53 352.30 43023.60 47987.27 2019-09-10 00:52:05.000 253 21251.53 352.26 43023.58 47987.29 2019-09-10 00:52:06.000 253 21251.49 352.28 43023.58 47987.30 2019-09-10 00:52:07.000 253 21251.50 352.26 43023.57 47987.28 2019-09-10 00:52:08.000 253 21251.47 352.27 43023.57 47987.28 2019-09-10 00:52:09.000 253 21251.47 352.25 43023.53 47987.26 2019-09-10 00:52:10.000 253 21251.47 352.26 43023.55 47987.29 2019-09-10 00:52:11.000 253 21251.44 352.28 43023.58 47987.26 2019-09-10 00:52:12.000 253 21251.44 352.28 43023.59 47987.26 2019-09-10 00:52:13.000 253 21251.41 352.29 43023.55 47987.26 2019-09-10 00:52:14.000 253 21251.40 352.30 43023.58 47987.23 2019-09-10 00:52:15.000 253 21251.40 352.33 43023.57 47987.21 2019-09-10 00:52:16.000 253 21251.40 352.35 43023.56 47987.24 2019-09-10 00:52:17.000 253 21251.42 352.37 43023.55 47987.25 2019-09-10 00:52:18.000 253 21251.42 352.38 43023.55 47987.22 2019-09-10 00:52:19.000 253 21251.40 352.39 43023.57 47987.25 2019-09-10 00:52:20.000 253 21251.42 352.42 43023.58 47987.26 2019-09-10 00:52:21.000 253 21251.44 352.39 43023.58 47987.21 2019-09-10 00:52:22.000 253 21251.41 352.39 43023.53 47987.23 2019-09-10 00:52:23.000 253 21251.39 352.43 43023.55 47987.25 2019-09-10 00:52:24.000 253 21251.42 352.44 43023.58 47987.23 2019-09-10 00:52:25.000 253 21251.44 352.45 43023.51 47987.24 2019-09-10 00:52:26.000 253 21251.42 352.46 43023.54 47987.23 2019-09-10 00:52:27.000 253 21251.42 352.47 43023.52 47987.24 2019-09-10 00:52:28.000 253 21251.41 352.46 43023.53 47987.21 2019-09-10 00:52:29.000 253 21251.41 352.46 43023.51 47987.19 2019-09-10 00:52:30.000 253 21251.42 352.48 43023.50 47987.21 2019-09-10 00:52:31.000 253 21251.42 352.49 43023.50 47987.21 2019-09-10 00:52:32.000 253 21251.41 352.47 43023.54 47987.22 2019-09-10 00:52:33.000 253 21251.46 352.46 43023.54 47987.20 2019-09-10 00:52:34.000 253 21251.44 352.47 43023.51 47987.23 2019-09-10 00:52:35.000 253 21251.47 352.45 43023.51 47987.22 2019-09-10 00:52:36.000 253 21251.49 352.47 43023.53 47987.24 2019-09-10 00:52:37.000 253 21251.49 352.46 43023.51 47987.21 2019-09-10 00:52:38.000 253 21251.49 352.42 43023.53 47987.23 2019-09-10 00:52:39.000 253 21251.48 352.43 43023.52 47987.22 2019-09-10 00:52:40.000 253 21251.47 352.43 43023.52 47987.21 2019-09-10 00:52:41.000 253 21251.48 352.43 43023.54 47987.23 2019-09-10 00:52:42.000 253 21251.48 352.40 43023.50 47987.20 2019-09-10 00:52:43.000 253 21251.48 352.41 43023.51 47987.23 2019-09-10 00:52:44.000 253 21251.46 352.42 43023.51 47987.23 2019-09-10 00:52:45.000 253 21251.43 352.41 43023.50 47987.19 2019-09-10 00:52:46.000 253 21251.44 352.42 43023.51 47987.19 2019-09-10 00:52:47.000 253 21251.43 352.42 43023.52 47987.20 2019-09-10 00:52:48.000 253 21251.40 352.41 43023.53 47987.21 2019-09-10 00:52:49.000 253 21251.39 352.37 43023.53 47987.18 2019-09-10 00:52:50.000 253 21251.38 352.37 43023.53 47987.19 2019-09-10 00:52:51.000 253 21251.38 352.35 43023.51 47987.19 2019-09-10 00:52:52.000 253 21251.37 352.34 43023.55 47987.20 2019-09-10 00:52:53.000 253 21251.37 352.36 43023.55 47987.19 2019-09-10 00:52:54.000 253 21251.36 352.37 43023.54 47987.20 2019-09-10 00:52:55.000 253 21251.35 352.34 43023.55 47987.19 2019-09-10 00:52:56.000 253 21251.33 352.33 43023.54 47987.19 2019-09-10 00:52:57.000 253 21251.31 352.32 43023.57 47987.19 2019-09-10 00:52:58.000 253 21251.34 352.33 43023.58 47987.21 2019-09-10 00:52:59.000 253 21251.31 352.31 43023.53 47987.22 2019-09-10 00:53:00.000 253 21251.31 352.31 43023.53 47987.16 2019-09-10 00:53:01.000 253 21251.32 352.32 43023.56 47987.21 2019-09-10 00:53:02.000 253 21251.29 352.29 43023.54 47987.17 2019-09-10 00:53:03.000 253 21251.28 352.29 43023.55 47987.18 2019-09-10 00:53:04.000 253 21251.26 352.29 43023.57 47987.19 2019-09-10 00:53:05.000 253 21251.28 352.28 43023.58 47987.20 2019-09-10 00:53:06.000 253 21251.29 352.24 43023.57 47987.19 2019-09-10 00:53:07.000 253 21251.26 352.23 43023.56 47987.20 2019-09-10 00:53:08.000 253 21251.26 352.20 43023.54 47987.21 2019-09-10 00:53:09.000 253 21251.27 352.21 43023.56 47987.20 2019-09-10 00:53:10.000 253 21251.25 352.21 43023.56 47987.18 2019-09-10 00:53:11.000 253 21251.24 352.21 43023.57 47987.17 2019-09-10 00:53:12.000 253 21251.23 352.18 43023.58 47987.21 2019-09-10 00:53:13.000 253 21251.25 352.15 43023.58 47987.19 2019-09-10 00:53:14.000 253 21251.23 352.14 43023.60 47987.18 2019-09-10 00:53:15.000 253 21251.21 352.15 43023.60 47987.22 2019-09-10 00:53:16.000 253 21251.20 352.13 43023.61 47987.18 2019-09-10 00:53:17.000 253 21251.15 352.11 43023.60 47987.15 2019-09-10 00:53:18.000 253 21251.11 352.09 43023.58 47987.16 2019-09-10 00:53:19.000 253 21251.13 352.07 43023.61 47987.17 2019-09-10 00:53:20.000 253 21251.09 352.08 43023.61 47987.13 2019-09-10 00:53:21.000 253 21251.06 352.08 43023.56 47987.17 2019-09-10 00:53:22.000 253 21251.06 352.05 43023.59 47987.15 2019-09-10 00:53:23.000 253 21251.04 352.06 43023.61 47987.11 2019-09-10 00:53:24.000 253 21251.03 352.04 43023.61 47987.13 2019-09-10 00:53:25.000 253 21251.02 352.04 43023.62 47987.12 2019-09-10 00:53:26.000 253 21250.98 352.05 43023.60 47987.11 2019-09-10 00:53:27.000 253 21250.95 352.03 43023.62 47987.10 2019-09-10 00:53:28.000 253 21250.97 352.02 43023.60 47987.08 2019-09-10 00:53:29.000 253 21250.95 352.03 43023.59 47987.12 2019-09-10 00:53:30.000 253 21250.94 352.03 43023.61 47987.08 2019-09-10 00:53:31.000 253 21250.95 352.06 43023.61 47987.10 2019-09-10 00:53:32.000 253 21251.00 352.06 43023.60 47987.11 2019-09-10 00:53:33.000 253 21251.02 352.07 43023.61 47987.10 2019-09-10 00:53:34.000 253 21251.04 352.07 43023.61 47987.11 2019-09-10 00:53:35.000 253 21251.05 352.06 43023.61 47987.09 2019-09-10 00:53:36.000 253 21251.08 352.05 43023.57 47987.10 2019-09-10 00:53:37.000 253 21251.06 352.08 43023.57 47987.13 2019-09-10 00:53:38.000 253 21251.03 352.08 43023.60 47987.09 2019-09-10 00:53:39.000 253 21251.04 352.08 43023.58 47987.11 2019-09-10 00:53:40.000 253 21251.07 352.11 43023.57 47987.14 2019-09-10 00:53:41.000 253 21251.09 352.10 43023.58 47987.13 2019-09-10 00:53:42.000 253 21251.11 352.09 43023.61 47987.14 2019-09-10 00:53:43.000 253 21251.12 352.07 43023.58 47987.14 2019-09-10 00:53:44.000 253 21251.10 352.08 43023.57 47987.14 2019-09-10 00:53:45.000 253 21251.09 352.07 43023.57 47987.14 2019-09-10 00:53:46.000 253 21251.10 352.05 43023.61 47987.13 2019-09-10 00:53:47.000 253 21251.12 352.07 43023.59 47987.14 2019-09-10 00:53:48.000 253 21251.13 352.04 43023.60 47987.16 2019-09-10 00:53:49.000 253 21251.10 352.03 43023.59 47987.17 2019-09-10 00:53:50.000 253 21251.10 352.03 43023.60 47987.15 2019-09-10 00:53:51.000 253 21251.12 352.00 43023.59 47987.16 2019-09-10 00:53:52.000 253 21251.11 352.02 43023.60 47987.14 2019-09-10 00:53:53.000 253 21251.08 352.03 43023.59 47987.14 2019-09-10 00:53:54.000 253 21251.09 352.02 43023.61 47987.17 2019-09-10 00:53:55.000 253 21251.10 352.01 43023.64 47987.14 2019-09-10 00:53:56.000 253 21251.09 351.99 43023.63 47987.14 2019-09-10 00:53:57.000 253 21251.08 352.00 43023.64 47987.16 2019-09-10 00:53:58.000 253 21251.11 352.01 43023.61 47987.16 2019-09-10 00:53:59.000 253 21251.07 352.01 43023.63 47987.15 2019-09-10 00:54:00.000 253 21251.06 351.98 43023.62 47987.15 2019-09-10 00:54:01.000 253 21251.09 351.97 43023.62 47987.14 2019-09-10 00:54:02.000 253 21251.08 351.95 43023.62 47987.13 2019-09-10 00:54:03.000 253 21251.05 351.93 43023.61 47987.14 2019-09-10 00:54:04.000 253 21251.05 351.92 43023.62 47987.15 2019-09-10 00:54:05.000 253 21251.05 351.92 43023.62 47987.13 2019-09-10 00:54:06.000 253 21251.05 351.86 43023.63 47987.13 2019-09-10 00:54:07.000 253 21251.04 351.89 43023.62 47987.15 2019-09-10 00:54:08.000 253 21251.00 351.88 43023.63 47987.16 2019-09-10 00:54:09.000 253 21251.03 351.87 43023.62 47987.12 2019-09-10 00:54:10.000 253 21250.98 351.86 43023.65 47987.17 2019-09-10 00:54:11.000 253 21251.01 351.86 43023.66 47987.14 2019-09-10 00:54:12.000 253 21250.98 351.83 43023.63 47987.14 2019-09-10 00:54:13.000 253 21251.00 351.81 43023.62 47987.13 2019-09-10 00:54:14.000 253 21251.00 351.81 43023.65 47987.15 2019-09-10 00:54:15.000 253 21251.00 351.78 43023.62 47987.13 2019-09-10 00:54:16.000 253 21251.00 351.77 43023.66 47987.12 2019-09-10 00:54:17.000 253 21250.98 351.77 43023.65 47987.14 2019-09-10 00:54:18.000 253 21250.95 351.76 43023.67 47987.16 2019-09-10 00:54:19.000 253 21250.97 351.76 43023.68 47987.12 2019-09-10 00:54:20.000 253 21250.93 351.73 43023.67 47987.13 2019-09-10 00:54:21.000 253 21250.88 351.78 43023.68 47987.12 2019-09-10 00:54:22.000 253 21250.91 351.76 43023.68 47987.14 2019-09-10 00:54:23.000 253 21250.92 351.77 43023.66 47987.10 2019-09-10 00:54:24.000 253 21250.88 351.78 43023.68 47987.11 2019-09-10 00:54:25.000 253 21250.87 351.79 43023.66 47987.10 2019-09-10 00:54:26.000 253 21250.86 351.80 43023.67 47987.12 2019-09-10 00:54:27.000 253 21250.86 351.81 43023.65 47987.09 2019-09-10 00:54:28.000 253 21250.84 351.80 43023.67 47987.08 2019-09-10 00:54:29.000 253 21250.82 351.82 43023.68 47987.07 2019-09-10 00:54:30.000 253 21250.82 351.83 43023.66 47987.07 2019-09-10 00:54:31.000 253 21250.82 351.82 43023.72 47987.08 2019-09-10 00:54:32.000 253 21250.79 351.83 43023.69 47987.06 2019-09-10 00:54:33.000 253 21250.79 351.81 43023.67 47987.06 2019-09-10 00:54:34.000 253 21250.78 351.84 43023.66 47987.07 2019-09-10 00:54:35.000 253 21250.79 351.82 43023.67 47987.05 2019-09-10 00:54:36.000 253 21250.81 351.84 43023.67 47987.06 2019-09-10 00:54:37.000 253 21250.82 351.84 43023.66 47987.06 2019-09-10 00:54:38.000 253 21250.84 351.85 43023.65 47987.03 2019-09-10 00:54:39.000 253 21250.82 351.88 43023.61 47987.05 2019-09-10 00:54:40.000 253 21250.79 351.89 43023.62 47987.03 2019-09-10 00:54:41.000 253 21250.79 351.94 43023.64 47987.05 2019-09-10 00:54:42.000 253 21250.76 351.94 43023.65 47987.06 2019-09-10 00:54:43.000 253 21250.78 351.92 43023.65 47987.00 2019-09-10 00:54:44.000 253 21250.77 351.93 43023.62 47987.03 2019-09-10 00:54:45.000 253 21250.74 351.94 43023.59 47986.99 2019-09-10 00:54:46.000 253 21250.73 351.94 43023.61 47987.01 2019-09-10 00:54:47.000 253 21250.71 351.89 43023.64 47987.00 2019-09-10 00:54:48.000 253 21250.72 351.88 43023.66 47987.00 2019-09-10 00:54:49.000 253 21250.72 351.85 43023.66 47986.98 2019-09-10 00:54:50.000 253 21250.71 351.85 43023.67 47986.99 2019-09-10 00:54:51.000 253 21250.69 351.84 43023.64 47986.99 2019-09-10 00:54:52.000 253 21250.69 351.86 43023.65 47986.98 2019-09-10 00:54:53.000 253 21250.66 351.87 43023.64 47986.98 2019-09-10 00:54:54.000 253 21250.66 351.87 43023.61 47986.99 2019-09-10 00:54:55.000 253 21250.67 351.87 43023.63 47986.93 2019-09-10 00:54:56.000 253 21250.65 351.85 43023.63 47986.97 2019-09-10 00:54:57.000 253 21250.65 351.84 43023.67 47986.97 2019-09-10 00:54:58.000 253 21250.63 351.86 43023.66 47987.01 2019-09-10 00:54:59.000 253 21250.65 351.85 43023.66 47986.97 2019-09-10 00:55:00.000 253 21250.69 351.85 43023.67 47986.99 2019-09-10 00:55:01.000 253 21250.69 351.86 43023.68 47987.00 2019-09-10 00:55:02.000 253 21250.72 351.84 43023.66 47986.99 2019-09-10 00:55:03.000 253 21250.73 351.83 43023.65 47987.00 2019-09-10 00:55:04.000 253 21250.71 351.86 43023.64 47987.01 2019-09-10 00:55:05.000 253 21250.73 351.85 43023.69 47987.01 2019-09-10 00:55:06.000 253 21250.73 351.82 43023.69 47987.03 2019-09-10 00:55:07.000 253 21250.73 351.82 43023.68 47987.04 2019-09-10 00:55:08.000 253 21250.77 351.83 43023.69 47987.07 2019-09-10 00:55:09.000 253 21250.80 351.79 43023.67 47987.05 2019-09-10 00:55:10.000 253 21250.83 351.76 43023.68 47987.05 2019-09-10 00:55:11.000 253 21250.83 351.75 43023.69 47987.07 2019-09-10 00:55:12.000 253 21250.84 351.76 43023.68 47987.08 2019-09-10 00:55:13.000 253 21250.80 351.74 43023.69 47987.08 2019-09-10 00:55:14.000 253 21250.79 351.72 43023.71 47987.11 2019-09-10 00:55:15.000 253 21250.77 351.70 43023.70 47987.08 2019-09-10 00:55:16.000 253 21250.80 351.68 43023.69 47987.11 2019-09-10 00:55:17.000 253 21250.80 351.66 43023.70 47987.09 2019-09-10 00:55:18.000 253 21250.79 351.66 43023.71 47987.11 2019-09-10 00:55:19.000 253 21250.79 351.63 43023.73 47987.09 2019-09-10 00:55:20.000 253 21250.78 351.61 43023.72 47987.10 2019-09-10 00:55:21.000 253 21250.81 351.60 43023.76 47987.10 2019-09-10 00:55:22.000 253 21250.83 351.61 43023.74 47987.11 2019-09-10 00:55:23.000 253 21250.82 351.60 43023.72 47987.09 2019-09-10 00:55:24.000 253 21250.79 351.58 43023.75 47987.11 2019-09-10 00:55:25.000 253 21250.76 351.57 43023.75 47987.12 2019-09-10 00:55:26.000 253 21250.73 351.59 43023.74 47987.09 2019-09-10 00:55:27.000 253 21250.79 351.59 43023.75 47987.12 2019-09-10 00:55:28.000 253 21250.79 351.55 43023.78 47987.11 2019-09-10 00:55:29.000 253 21250.80 351.57 43023.79 47987.10 2019-09-10 00:55:30.000 253 21250.78 351.57 43023.78 47987.08 2019-09-10 00:55:31.000 253 21250.75 351.55 43023.76 47987.10 2019-09-10 00:55:32.000 253 21250.73 351.57 43023.77 47987.08 2019-09-10 00:55:33.000 253 21250.73 351.56 43023.77 47987.08 2019-09-10 00:55:34.000 253 21250.72 351.55 43023.77 47987.08 2019-09-10 00:55:35.000 253 21250.73 351.53 43023.74 47987.09 2019-09-10 00:55:36.000 253 21250.70 351.52 43023.74 47987.08 2019-09-10 00:55:37.000 253 21250.65 351.52 43023.73 47987.06 2019-09-10 00:55:38.000 253 21250.64 351.52 43023.72 47987.06 2019-09-10 00:55:39.000 253 21250.65 351.50 43023.71 47987.04 2019-09-10 00:55:40.000 253 21250.65 351.50 43023.74 47987.05 2019-09-10 00:55:41.000 253 21250.63 351.51 43023.72 47987.05 2019-09-10 00:55:42.000 253 21250.58 351.52 43023.74 47987.01 2019-09-10 00:55:43.000 253 21250.59 351.50 43023.78 47987.04 2019-09-10 00:55:44.000 253 21250.54 351.50 43023.77 47987.02 2019-09-10 00:55:45.000 253 21250.51 351.52 43023.73 47987.03 2019-09-10 00:55:46.000 253 21250.48 351.53 43023.73 47987.02 2019-09-10 00:55:47.000 253 21250.51 351.52 43023.75 47986.99 2019-09-10 00:55:48.000 253 21250.49 351.53 43023.75 47986.99 2019-09-10 00:55:49.000 253 21250.50 351.53 43023.74 47987.00 2019-09-10 00:55:50.000 253 21250.47 351.55 43023.73 47986.99 2019-09-10 00:55:51.000 253 21250.49 351.55 43023.73 47986.98 2019-09-10 00:55:52.000 253 21250.48 351.55 43023.73 47986.95 2019-09-10 00:55:53.000 253 21250.48 351.58 43023.74 47986.99 2019-09-10 00:55:54.000 253 21250.47 351.59 43023.76 47986.95 2019-09-10 00:55:55.000 253 21250.46 351.62 43023.74 47986.96 2019-09-10 00:55:56.000 253 21250.45 351.61 43023.71 47986.94 2019-09-10 00:55:57.000 253 21250.45 351.61 43023.71 47986.95 2019-09-10 00:55:58.000 253 21250.45 351.62 43023.74 47986.95 2019-09-10 00:55:59.000 253 21250.46 351.62 43023.75 47986.91 2019-09-10 00:56:00.000 253 21250.47 351.63 43023.73 47986.94 2019-09-10 00:56:01.000 253 21250.50 351.62 43023.68 47986.97 2019-09-10 00:56:02.000 253 21250.50 351.63 43023.70 47986.92 2019-09-10 00:56:03.000 253 21250.49 351.64 43023.71 47986.92 2019-09-10 00:56:04.000 253 21250.48 351.64 43023.67 47986.93 2019-09-10 00:56:05.000 253 21250.50 351.64 43023.68 47986.92 2019-09-10 00:56:06.000 253 21250.52 351.62 43023.65 47986.90 2019-09-10 00:56:07.000 253 21250.53 351.63 43023.68 47986.92 2019-09-10 00:56:08.000 253 21250.50 351.65 43023.68 47986.91 2019-09-10 00:56:09.000 253 21250.49 351.62 43023.65 47986.90 2019-09-10 00:56:10.000 253 21250.50 351.61 43023.65 47986.92 2019-09-10 00:56:11.000 253 21250.52 351.61 43023.69 47986.91 2019-09-10 00:56:12.000 253 21250.49 351.60 43023.68 47986.92 2019-09-10 00:56:13.000 253 21250.50 351.63 43023.68 47986.89 2019-09-10 00:56:14.000 253 21250.47 351.62 43023.68 47986.89 2019-09-10 00:56:15.000 253 21250.48 351.64 43023.66 47986.89 2019-09-10 00:56:16.000 253 21250.50 351.59 43023.66 47986.93 2019-09-10 00:56:17.000 253 21250.49 351.60 43023.69 47986.87 2019-09-10 00:56:18.000 253 21250.50 351.62 43023.70 47986.92 2019-09-10 00:56:19.000 253 21250.52 351.63 43023.68 47986.90 2019-09-10 00:56:20.000 253 21250.51 351.64 43023.67 47986.91 2019-09-10 00:56:21.000 253 21250.52 351.67 43023.67 47986.91 2019-09-10 00:56:22.000 253 21250.51 351.64 43023.67 47986.94 2019-09-10 00:56:23.000 253 21250.54 351.65 43023.66 47986.91 2019-09-10 00:56:24.000 253 21250.56 351.65 43023.65 47986.93 2019-09-10 00:56:25.000 253 21250.52 351.65 43023.67 47986.90 2019-09-10 00:56:26.000 253 21250.55 351.62 43023.66 47986.94 2019-09-10 00:56:27.000 253 21250.54 351.60 43023.64 47986.91 2019-09-10 00:56:28.000 253 21250.53 351.58 43023.65 47986.93 2019-09-10 00:56:29.000 253 21250.50 351.59 43023.67 47986.91 2019-09-10 00:56:30.000 253 21250.48 351.63 43023.67 47986.92 2019-09-10 00:56:31.000 253 21250.50 351.59 43023.67 47986.91 2019-09-10 00:56:32.000 253 21250.52 351.54 43023.68 47986.91 2019-09-10 00:56:33.000 253 21250.51 351.55 43023.68 47986.93 2019-09-10 00:56:34.000 253 21250.49 351.53 43023.63 47986.91 2019-09-10 00:56:35.000 253 21250.52 351.54 43023.62 47986.92 2019-09-10 00:56:36.000 253 21250.48 351.55 43023.65 47986.92 2019-09-10 00:56:37.000 253 21250.45 351.54 43023.64 47986.90 2019-09-10 00:56:38.000 253 21250.47 351.56 43023.64 47986.90 2019-09-10 00:56:39.000 253 21250.46 351.56 43023.64 47986.90 2019-09-10 00:56:40.000 253 21250.46 351.54 43023.64 47986.92 2019-09-10 00:56:41.000 253 21250.44 351.55 43023.62 47986.87 2019-09-10 00:56:42.000 253 21250.42 351.54 43023.66 47986.92 2019-09-10 00:56:43.000 253 21250.44 351.54 43023.63 47986.89 2019-09-10 00:56:44.000 253 21250.45 351.54 43023.64 47986.89 2019-09-10 00:56:45.000 253 21250.48 351.55 43023.63 47986.87 2019-09-10 00:56:46.000 253 21250.46 351.53 43023.60 47986.91 2019-09-10 00:56:47.000 253 21250.46 351.50 43023.66 47986.89 2019-09-10 00:56:48.000 253 21250.45 351.54 43023.65 47986.90 2019-09-10 00:56:49.000 253 21250.46 351.53 43023.63 47986.91 2019-09-10 00:56:50.000 253 21250.47 351.53 43023.63 47986.91 2019-09-10 00:56:51.000 253 21250.47 351.54 43023.62 47986.91 2019-09-10 00:56:52.000 253 21250.45 351.54 43023.60 47986.88 2019-09-10 00:56:53.000 253 21250.48 351.52 43023.64 47986.91 2019-09-10 00:56:54.000 253 21250.46 351.52 43023.65 47986.90 2019-09-10 00:56:55.000 253 21250.45 351.54 43023.64 47986.88 2019-09-10 00:56:56.000 253 21250.43 351.53 43023.62 47986.91 2019-09-10 00:56:57.000 253 21250.45 351.56 43023.63 47986.88 2019-09-10 00:56:58.000 253 21250.46 351.53 43023.63 47986.90 2019-09-10 00:56:59.000 253 21250.46 351.53 43023.63 47986.91 2019-09-10 00:57:00.000 253 21250.46 351.53 43023.64 47986.91 2019-09-10 00:57:01.000 253 21250.47 351.50 43023.68 47986.89 2019-09-10 00:57:02.000 253 21250.48 351.49 43023.69 47986.88 2019-09-10 00:57:03.000 253 21250.47 351.50 43023.65 47986.88 2019-09-10 00:57:04.000 253 21250.45 351.52 43023.66 47986.91 2019-09-10 00:57:05.000 253 21250.45 351.52 43023.65 47986.89 2019-09-10 00:57:06.000 253 21250.47 351.52 43023.65 47986.88 2019-09-10 00:57:07.000 253 21250.48 351.53 43023.65 47986.89 2019-09-10 00:57:08.000 253 21250.47 351.54 43023.65 47986.89 2019-09-10 00:57:09.000 253 21250.48 351.54 43023.66 47986.89 2019-09-10 00:57:10.000 253 21250.54 351.50 43023.64 47986.90 2019-09-10 00:57:11.000 253 21250.51 351.50 43023.66 47986.87 2019-09-10 00:57:12.000 253 21250.49 351.54 43023.66 47986.90 2019-09-10 00:57:13.000 253 21250.49 351.51 43023.66 47986.86 2019-09-10 00:57:14.000 253 21250.47 351.50 43023.65 47986.91 2019-09-10 00:57:15.000 253 21250.48 351.50 43023.65 47986.88 2019-09-10 00:57:16.000 253 21250.49 351.51 43023.67 47986.89 2019-09-10 00:57:17.000 253 21250.49 351.49 43023.65 47986.88 2019-09-10 00:57:18.000 253 21250.48 351.49 43023.62 47986.91 2019-09-10 00:57:19.000 253 21250.46 351.52 43023.62 47986.87 2019-09-10 00:57:20.000 253 21250.42 351.52 43023.61 47986.90 2019-09-10 00:57:21.000 253 21250.44 351.53 43023.63 47986.87 2019-09-10 00:57:22.000 253 21250.43 351.54 43023.67 47986.89 2019-09-10 00:57:23.000 253 21250.48 351.51 43023.68 47986.90 2019-09-10 00:57:24.000 253 21250.47 351.50 43023.67 47986.92 2019-09-10 00:57:25.000 253 21250.44 351.52 43023.69 47986.91 2019-09-10 00:57:26.000 253 21250.44 351.54 43023.70 47986.92 2019-09-10 00:57:27.000 253 21250.43 351.56 43023.68 47986.90 2019-09-10 00:57:28.000 253 21250.44 351.57 43023.67 47986.92 2019-09-10 00:57:29.000 253 21250.46 351.60 43023.68 47986.93 2019-09-10 00:57:30.000 253 21250.44 351.59 43023.70 47986.91 2019-09-10 00:57:31.000 253 21250.42 351.59 43023.71 47986.91 2019-09-10 00:57:32.000 253 21250.44 351.60 43023.69 47986.92 2019-09-10 00:57:33.000 253 21250.46 351.62 43023.68 47986.92 2019-09-10 00:57:34.000 253 21250.44 351.64 43023.69 47986.91 2019-09-10 00:57:35.000 253 21250.43 351.65 43023.69 47986.92 2019-09-10 00:57:36.000 253 21250.45 351.65 43023.69 47986.94 2019-09-10 00:57:37.000 253 21250.45 351.70 43023.71 47986.93 2019-09-10 00:57:38.000 253 21250.45 351.71 43023.70 47986.89 2019-09-10 00:57:39.000 253 21250.44 351.72 43023.67 47986.91 2019-09-10 00:57:40.000 253 21250.46 351.70 43023.70 47986.92 2019-09-10 00:57:41.000 253 21250.50 351.68 43023.71 47986.96 2019-09-10 00:57:42.000 253 21250.52 351.61 43023.74 47986.95 2019-09-10 00:57:43.000 253 21250.56 351.54 43023.80 47987.01 2019-09-10 00:57:44.000 253 21250.56 351.53 43023.82 47987.04 2019-09-10 00:57:45.000 253 21250.57 351.52 43023.83 47987.10 2019-09-10 00:57:46.000 253 21250.58 351.50 43023.85 47987.14 2019-09-10 00:57:47.000 253 21250.57 351.52 43023.83 47987.13 2019-09-10 00:57:48.000 253 21250.59 351.55 43023.90 47987.18 2019-09-10 00:57:49.000 253 21250.59 351.56 43023.94 47987.18 2019-09-10 00:57:50.000 253 21250.61 351.61 43023.91 47987.17 2019-09-10 00:57:51.000 253 21250.56 351.69 43023.85 47987.17 2019-09-10 00:57:52.000 253 21250.51 351.77 43023.81 47987.14 2019-09-10 00:57:53.000 253 21250.51 351.80 43023.79 47987.09 2019-09-10 00:57:54.000 253 21250.50 351.81 43023.74 47987.02 2019-09-10 00:57:55.000 253 21250.47 351.84 43023.73 47987.01 2019-09-10 00:57:56.000 253 21250.47 351.88 43023.74 47986.97 2019-09-10 00:57:57.000 253 21250.46 351.91 43023.73 47986.96 2019-09-10 00:57:58.000 253 21250.46 351.91 43023.73 47986.95 2019-09-10 00:57:59.000 253 21250.50 351.90 43023.70 47986.98 2019-09-10 00:58:00.000 253 21250.48 351.92 43023.66 47986.92 2019-09-10 00:58:01.000 253 21250.48 351.92 43023.67 47986.94 2019-09-10 00:58:02.000 253 21250.49 351.93 43023.64 47986.92 2019-09-10 00:58:03.000 253 21250.46 351.96 43023.65 47986.92 2019-09-10 00:58:04.000 253 21250.49 351.97 43023.64 47986.92 2019-09-10 00:58:05.000 253 21250.51 351.97 43023.65 47986.90 2019-09-10 00:58:06.000 253 21250.52 351.99 43023.64 47986.92 2019-09-10 00:58:07.000 253 21250.53 352.01 43023.61 47986.91 2019-09-10 00:58:08.000 253 21250.49 352.02 43023.63 47986.89 2019-09-10 00:58:09.000 253 21250.51 352.01 43023.64 47986.92 2019-09-10 00:58:10.000 253 21250.55 352.00 43023.62 47986.90 2019-09-10 00:58:11.000 253 21250.56 352.03 43023.63 47986.91 2019-09-10 00:58:12.000 253 21250.54 352.06 43023.62 47986.93 2019-09-10 00:58:13.000 253 21250.54 352.08 43023.59 47986.91 2019-09-10 00:58:14.000 253 21250.55 352.07 43023.63 47986.93 2019-09-10 00:58:15.000 253 21250.58 352.08 43023.64 47986.92 2019-09-10 00:58:16.000 253 21250.58 352.07 43023.63 47986.92 2019-09-10 00:58:17.000 253 21250.59 352.07 43023.60 47986.93 2019-09-10 00:58:18.000 253 21250.62 352.06 43023.62 47986.92 2019-09-10 00:58:19.000 253 21250.60 352.08 43023.60 47986.94 2019-09-10 00:58:20.000 253 21250.61 352.06 43023.60 47986.92 2019-09-10 00:58:21.000 253 21250.60 352.07 43023.62 47986.94 2019-09-10 00:58:22.000 253 21250.62 352.06 43023.63 47986.95 2019-09-10 00:58:23.000 253 21250.58 352.05 43023.59 47986.93 2019-09-10 00:58:24.000 253 21250.64 351.99 43023.60 47986.94 2019-09-10 00:58:25.000 253 21250.64 351.98 43023.63 47986.93 2019-09-10 00:58:26.000 253 21250.61 351.97 43023.61 47986.94 2019-09-10 00:58:27.000 253 21250.63 351.94 43023.59 47986.96 2019-09-10 00:58:28.000 253 21250.64 351.92 43023.61 47986.94 2019-09-10 00:58:29.000 253 21250.65 351.89 43023.64 47986.95 2019-09-10 00:58:30.000 253 21250.65 351.91 43023.66 47986.98 2019-09-10 00:58:31.000 253 21250.66 351.89 43023.68 47986.94 2019-09-10 00:58:32.000 253 21250.67 351.87 43023.67 47986.99 2019-09-10 00:58:33.000 253 21250.66 351.86 43023.69 47986.97 2019-09-10 00:58:34.000 253 21250.63 351.84 43023.64 47986.97 2019-09-10 00:58:35.000 253 21250.64 351.82 43023.65 47986.99 2019-09-10 00:58:36.000 253 21250.64 351.82 43023.68 47986.96 2019-09-10 00:58:37.000 253 21250.62 351.79 43023.69 47986.97 2019-09-10 00:58:38.000 253 21250.60 351.80 43023.70 47987.00 2019-09-10 00:58:39.000 253 21250.58 351.80 43023.71 47986.99 2019-09-10 00:58:40.000 253 21250.60 351.79 43023.71 47987.00 2019-09-10 00:58:41.000 253 21250.60 351.80 43023.69 47986.95 2019-09-10 00:58:42.000 253 21250.56 351.82 43023.69 47986.99 2019-09-10 00:58:43.000 253 21250.59 351.78 43023.72 47986.98 2019-09-10 00:58:44.000 253 21250.60 351.72 43023.76 47986.99 2019-09-10 00:58:45.000 253 21250.63 351.69 43023.80 47987.05 2019-09-10 00:58:46.000 253 21250.69 351.65 43023.84 47987.10 2019-09-10 00:58:47.000 253 21250.70 351.62 43023.85 47987.12 2019-09-10 00:58:48.000 253 21250.71 351.61 43023.89 47987.18 2019-09-10 00:58:49.000 253 21250.73 351.58 43023.94 47987.20 2019-09-10 00:58:50.000 253 21250.74 351.59 43023.95 47987.25 2019-09-10 00:58:51.000 253 21250.74 351.60 43023.96 47987.26 2019-09-10 00:58:52.000 253 21250.76 351.58 43023.95 47987.30 2019-09-10 00:58:53.000 253 21250.77 351.56 43023.99 47987.33 2019-09-10 00:58:54.000 253 21250.80 351.54 43024.01 47987.33 2019-09-10 00:58:55.000 253 21250.79 351.54 43024.02 47987.34 2019-09-10 00:58:56.000 253 21250.79 351.57 43024.03 47987.35 2019-09-10 00:58:57.000 253 21250.76 351.56 43024.01 47987.34 2019-09-10 00:58:58.000 253 21250.77 351.52 43024.00 47987.36 2019-09-10 00:58:59.000 253 21250.74 351.51 43024.00 47987.34 2019-09-10 00:59:00.000 253 21250.72 351.48 43024.01 47987.34 2019-09-10 00:59:01.000 253 21250.70 351.51 43024.01 47987.32 2019-09-10 00:59:02.000 253 21250.71 351.50 43024.02 47987.33 2019-09-10 00:59:03.000 253 21250.65 351.52 43023.98 47987.31 2019-09-10 00:59:04.000 253 21250.62 351.53 43023.97 47987.30 2019-09-10 00:59:05.000 253 21250.63 351.52 43023.99 47987.30 2019-09-10 00:59:06.000 253 21250.61 351.50 43024.00 47987.29 2019-09-10 00:59:07.000 253 21250.62 351.51 43023.99 47987.27 2019-09-10 00:59:08.000 253 21250.58 351.51 43024.01 47987.27 2019-09-10 00:59:09.000 253 21250.58 351.52 43024.01 47987.26 2019-09-10 00:59:10.000 253 21250.56 351.52 43023.99 47987.26 2019-09-10 00:59:11.000 253 21250.55 351.51 43024.01 47987.25 2019-09-10 00:59:12.000 253 21250.49 351.54 43024.04 47987.24 2019-09-10 00:59:13.000 253 21250.49 351.54 43024.04 47987.23 2019-09-10 00:59:14.000 253 21250.51 351.55 43024.04 47987.22 2019-09-10 00:59:15.000 253 21250.52 351.56 43024.05 47987.24 2019-09-10 00:59:16.000 253 21250.53 351.59 43024.04 47987.23 2019-09-10 00:59:17.000 253 21250.52 351.63 43023.98 47987.21 2019-09-10 00:59:18.000 253 21250.50 351.65 43023.99 47987.23 2019-09-10 00:59:19.000 253 21250.49 351.66 43023.98 47987.22 2019-09-10 00:59:20.000 253 21250.48 351.65 43024.00 47987.22 2019-09-10 00:59:21.000 253 21250.48 351.68 43023.99 47987.21 2019-09-10 00:59:22.000 253 21250.45 351.75 43023.97 47987.20 2019-09-10 00:59:23.000 253 21250.45 351.76 43023.94 47987.19 2019-09-10 00:59:24.000 253 21250.44 351.73 43023.95 47987.19 2019-09-10 00:59:25.000 253 21250.47 351.76 43023.98 47987.16 2019-09-10 00:59:26.000 253 21250.47 351.77 43023.98 47987.19 2019-09-10 00:59:27.000 253 21250.45 351.79 43023.93 47987.19 2019-09-10 00:59:28.000 253 21250.46 351.81 43023.92 47987.21 2019-09-10 00:59:29.000 253 21250.48 351.77 43023.96 47987.18 2019-09-10 00:59:30.000 253 21250.51 351.75 43023.98 47987.21 2019-09-10 00:59:31.000 253 21250.52 351.72 43024.01 47987.24 2019-09-10 00:59:32.000 253 21250.51 351.72 43024.05 47987.25 2019-09-10 00:59:33.000 253 21250.52 351.73 43024.06 47987.28 2019-09-10 00:59:34.000 253 21250.56 351.71 43024.10 47987.28 2019-09-10 00:59:35.000 253 21250.60 351.71 43024.10 47987.32 2019-09-10 00:59:36.000 253 21250.61 351.71 43024.08 47987.33 2019-09-10 00:59:37.000 253 21250.59 351.73 43024.09 47987.36 2019-09-10 00:59:38.000 253 21250.58 351.73 43024.12 47987.37 2019-09-10 00:59:39.000 253 21250.60 351.73 43024.11 47987.35 2019-09-10 00:59:40.000 253 21250.62 351.73 43024.11 47987.36 2019-09-10 00:59:41.000 253 21250.60 351.73 43024.12 47987.37 2019-09-10 00:59:42.000 253 21250.61 351.74 43024.11 47987.39 2019-09-10 00:59:43.000 253 21250.61 351.72 43024.12 47987.38 2019-09-10 00:59:44.000 253 21250.63 351.72 43024.14 47987.40 2019-09-10 00:59:45.000 253 21250.62 351.71 43024.13 47987.36 2019-09-10 00:59:46.000 253 21250.62 351.72 43024.08 47987.39 2019-09-10 00:59:47.000 253 21250.64 351.70 43024.10 47987.42 2019-09-10 00:59:48.000 253 21250.66 351.67 43024.12 47987.39 2019-09-10 00:59:49.000 253 21250.65 351.64 43024.11 47987.40 2019-09-10 00:59:50.000 253 21250.63 351.62 43024.13 47987.38 2019-09-10 00:59:51.000 253 21250.60 351.62 43024.11 47987.40 2019-09-10 00:59:52.000 253 21250.63 351.61 43024.14 47987.41 2019-09-10 00:59:53.000 253 21250.64 351.57 43024.15 47987.40 2019-09-10 00:59:54.000 253 21250.63 351.54 43024.14 47987.42 2019-09-10 00:59:55.000 253 21250.64 351.52 43024.11 47987.38 2019-09-10 00:59:56.000 253 21250.63 351.53 43024.11 47987.42 2019-09-10 00:59:57.000 253 21250.63 351.52 43024.13 47987.43 2019-09-10 00:59:58.000 253 21250.62 351.50 43024.12 47987.40 2019-09-10 00:59:59.000 253 21250.64 351.48 43024.14 47987.42 2019-09-10 01:00:00.000 253 21250.64 351.46 43024.14 47987.42 2019-09-10 01:00:01.000 253 21250.64 351.48 43024.12 47987.42 2019-09-10 01:00:02.000 253 21250.65 351.48 43024.15 47987.43 2019-09-10 01:00:03.000 253 21250.63 351.45 43024.14 47987.43 2019-09-10 01:00:04.000 253 21250.62 351.45 43024.10 47987.42 2019-09-10 01:00:05.000 253 21250.62 351.42 43024.11 47987.42 2019-09-10 01:00:06.000 253 21250.61 351.44 43024.13 47987.43 2019-09-10 01:00:07.000 253 21250.63 351.45 43024.11 47987.45 2019-09-10 01:00:08.000 253 21250.62 351.46 43024.12 47987.42 2019-09-10 01:00:09.000 253 21250.61 351.46 43024.12 47987.44 2019-09-10 01:00:10.000 253 21250.57 351.52 43024.10 47987.38 2019-09-10 01:00:11.000 253 21250.50 351.64 43024.08 47987.40 2019-09-10 01:00:12.000 253 21250.48 351.73 43024.01 47987.31 2019-09-10 01:00:13.000 253 21250.44 351.80 43023.93 47987.23 2019-09-10 01:00:14.000 253 21250.42 351.83 43023.89 47987.17 2019-09-10 01:00:15.000 253 21250.40 351.83 43023.84 47987.11 2019-09-10 01:00:16.000 253 21250.41 351.83 43023.79 47987.06 2019-09-10 01:00:17.000 253 21250.39 351.86 43023.77 47987.02 2019-09-10 01:00:18.000 253 21250.37 351.87 43023.77 47987.03 2019-09-10 01:00:19.000 253 21250.38 351.88 43023.77 47986.98 2019-09-10 01:00:20.000 253 21250.37 351.86 43023.76 47986.96 2019-09-10 01:00:21.000 253 21250.38 351.86 43023.76 47986.96 2019-09-10 01:00:22.000 253 21250.41 351.83 43023.77 47987.00 2019-09-10 01:00:23.000 253 21250.43 351.83 43023.81 47987.02 2019-09-10 01:00:24.000 253 21250.46 351.84 43023.80 47987.01 2019-09-10 01:00:25.000 253 21250.47 351.86 43023.80 47987.02 2019-09-10 01:00:26.000 253 21250.49 351.83 43023.79 47987.07 2019-09-10 01:00:27.000 253 21250.47 351.84 43023.80 47987.06 2019-09-10 01:00:28.000 253 21250.52 351.82 43023.83 47987.09 2019-09-10 01:00:29.000 253 21250.53 351.81 43023.87 47987.10 2019-09-10 01:00:30.000 253 21250.54 351.84 43023.85 47987.10 2019-09-10 01:00:31.000 253 21250.54 351.85 43023.86 47987.14 2019-09-10 01:00:32.000 253 21250.53 351.85 43023.88 47987.14 2019-09-10 01:00:33.000 253 21250.56 351.85 43023.91 47987.16 2019-09-10 01:00:34.000 253 21250.54 351.87 43023.92 47987.16 2019-09-10 01:00:35.000 253 21250.53 351.89 43023.91 47987.15 2019-09-10 01:00:36.000 253 21250.55 351.86 43023.88 47987.17 2019-09-10 01:00:37.000 253 21250.56 351.87 43023.89 47987.20 2019-09-10 01:00:38.000 253 21250.58 351.89 43023.90 47987.21 2019-09-10 01:00:39.000 253 21250.62 351.89 43023.94 47987.19 2019-09-10 01:00:40.000 253 21250.63 351.87 43023.94 47987.20 2019-09-10 01:00:41.000 253 21250.62 351.87 43023.96 47987.22 2019-09-10 01:00:42.000 253 21250.64 351.89 43023.94 47987.20 2019-09-10 01:00:43.000 253 21250.65 351.89 43023.94 47987.24 2019-09-10 01:00:44.000 253 21250.66 351.88 43023.94 47987.23 2019-09-10 01:00:45.000 253 21250.67 351.90 43023.92 47987.22 2019-09-10 01:00:46.000 253 21250.65 351.89 43023.93 47987.24 2019-09-10 01:00:47.000 253 21250.68 351.90 43023.93 47987.22 2019-09-10 01:00:48.000 253 21250.68 351.92 43023.93 47987.26 2019-09-10 01:00:49.000 253 21250.68 351.93 43023.89 47987.21 2019-09-10 01:00:50.000 253 21250.69 351.91 43023.91 47987.26 2019-09-10 01:00:51.000 253 21250.72 351.91 43023.93 47987.25 2019-09-10 01:00:52.000 253 21250.73 351.89 43023.91 47987.25 2019-09-10 01:00:53.000 253 21250.78 351.88 43023.96 47987.30 2019-09-10 01:00:54.000 253 21250.79 351.89 43023.97 47987.28 2019-09-10 01:00:55.000 253 21250.78 351.89 43023.98 47987.31 2019-09-10 01:00:56.000 253 21250.79 351.87 43024.00 47987.33 2019-09-10 01:00:57.000 253 21250.84 351.86 43024.02 47987.34 2019-09-10 01:00:58.000 253 21250.83 351.84 43023.99 47987.37 2019-09-10 01:00:59.000 253 21250.87 351.79 43024.00 47987.35 2019-09-10 01:01:00.000 253 21250.89 351.75 43024.06 47987.40 2019-09-10 01:01:01.000 253 21250.84 351.74 43024.06 47987.44 2019-09-10 01:01:02.000 253 21250.87 351.72 43024.10 47987.46 2019-09-10 01:01:03.000 253 21250.90 351.72 43024.13 47987.48 2019-09-10 01:01:04.000 253 21250.88 351.74 43024.12 47987.52 2019-09-10 01:01:05.000 253 21250.91 351.75 43024.14 47987.52 2019-09-10 01:01:06.000 253 21250.84 351.76 43024.13 47987.50 2019-09-10 01:01:07.000 253 21250.84 351.79 43024.13 47987.50 2019-09-10 01:01:08.000 253 21250.81 351.79 43024.11 47987.47 2019-09-10 01:01:09.000 253 21250.78 351.84 43024.12 47987.48 2019-09-10 01:01:10.000 253 21250.76 351.84 43024.11 47987.45 2019-09-10 01:01:11.000 253 21250.71 351.86 43024.07 47987.41 2019-09-10 01:01:12.000 253 21250.66 351.92 43024.04 47987.40 2019-09-10 01:01:13.000 253 21250.67 351.93 43024.02 47987.33 2019-09-10 01:01:14.000 253 21250.62 351.93 43023.97 47987.32 2019-09-10 01:01:15.000 253 21250.57 351.92 43023.97 47987.27 2019-09-10 01:01:16.000 253 21250.58 351.91 43023.98 47987.24 2019-09-10 01:01:17.000 253 21250.57 351.91 43023.97 47987.24 2019-09-10 01:01:18.000 253 21250.56 351.92 43023.97 47987.22 2019-09-10 01:01:19.000 253 21250.58 351.91 43023.97 47987.19 2019-09-10 01:01:20.000 253 21250.57 351.94 43023.95 47987.21 2019-09-10 01:01:21.000 253 21250.53 352.07 43023.92 47987.20 2019-09-10 01:01:22.000 253 21250.45 352.20 43023.86 47987.16 2019-09-10 01:01:23.000 253 21250.42 352.26 43023.80 47987.08 2019-09-10 01:01:24.000 253 21250.43 352.28 43023.71 47986.99 2019-09-10 01:01:25.000 253 21250.43 352.29 43023.65 47986.97 2019-09-10 01:01:26.000 253 21250.41 352.29 43023.64 47986.88 2019-09-10 01:01:27.000 253 21250.40 352.29 43023.62 47986.86 2019-09-10 01:01:28.000 253 21250.41 352.30 43023.62 47986.86 2019-09-10 01:01:29.000 253 21250.38 352.33 43023.64 47986.85 2019-09-10 01:01:30.000 253 21250.38 352.34 43023.63 47986.80 2019-09-10 01:01:31.000 253 21250.35 352.37 43023.59 47986.82 2019-09-10 01:01:32.000 253 21250.36 352.39 43023.60 47986.79 2019-09-10 01:01:33.000 253 21250.34 352.41 43023.55 47986.78 2019-09-10 01:01:34.000 253 21250.31 352.43 43023.52 47986.76 2019-09-10 01:01:35.000 253 21250.29 352.46 43023.53 47986.75 2019-09-10 01:01:36.000 253 21250.28 352.46 43023.52 47986.71 2019-09-10 01:01:37.000 253 21250.25 352.54 43023.54 47986.73 2019-09-10 01:01:38.000 253 21250.27 352.54 43023.54 47986.69 2019-09-10 01:01:39.000 253 21250.26 352.54 43023.50 47986.68 2019-09-10 01:01:40.000 253 21250.25 352.58 43023.52 47986.68 2019-09-10 01:01:41.000 253 21250.22 352.60 43023.50 47986.68 2019-09-10 01:01:42.000 253 21250.21 352.61 43023.45 47986.66 2019-09-10 01:01:43.000 253 21250.24 352.62 43023.47 47986.67 2019-09-10 01:01:44.000 253 21250.23 352.63 43023.46 47986.63 2019-09-10 01:01:45.000 253 21250.22 352.64 43023.47 47986.65 2019-09-10 01:01:46.000 253 21250.22 352.65 43023.47 47986.63 2019-09-10 01:01:47.000 253 21250.21 352.68 43023.45 47986.60 2019-09-10 01:01:48.000 253 21250.21 352.70 43023.47 47986.61 2019-09-10 01:01:49.000 253 21250.21 352.72 43023.44 47986.62 2019-09-10 01:01:50.000 253 21250.19 352.76 43023.42 47986.59 2019-09-10 01:01:51.000 253 21250.21 352.74 43023.44 47986.59 2019-09-10 01:01:52.000 253 21250.24 352.73 43023.44 47986.59 2019-09-10 01:01:53.000 253 21250.25 352.72 43023.44 47986.62 2019-09-10 01:01:54.000 253 21250.26 352.73 43023.44 47986.60 2019-09-10 01:01:55.000 253 21250.24 352.74 43023.43 47986.60 2019-09-10 01:01:56.000 253 21250.25 352.72 43023.40 47986.61 2019-09-10 01:01:57.000 253 21250.22 352.73 43023.42 47986.62 2019-09-10 01:01:58.000 253 21250.24 352.70 43023.43 47986.62 2019-09-10 01:01:59.000 253 21250.27 352.69 43023.43 47986.63 2019-09-10 01:02:00.000 253 21250.30 352.69 43023.47 47986.64 2019-09-10 01:02:01.000 253 21250.31 352.70 43023.47 47986.67 2019-09-10 01:02:02.000 253 21250.33 352.67 43023.46 47986.69 2019-09-10 01:02:03.000 253 21250.32 352.67 43023.49 47986.71 2019-09-10 01:02:04.000 253 21250.31 352.69 43023.51 47986.71 2019-09-10 01:02:05.000 253 21250.32 352.74 43023.49 47986.70 2019-09-10 01:02:06.000 253 21250.28 352.75 43023.49 47986.71 2019-09-10 01:02:07.000 253 21250.28 352.79 43023.49 47986.71 2019-09-10 01:02:08.000 253 21250.28 352.81 43023.48 47986.68 2019-09-10 01:02:09.000 253 21250.33 352.80 43023.46 47986.71 2019-09-10 01:02:10.000 253 21250.34 352.76 43023.46 47986.71 2019-09-10 01:02:11.000 253 21250.37 352.74 43023.48 47986.72 2019-09-10 01:02:12.000 253 21250.42 352.68 43023.53 47986.73 2019-09-10 01:02:13.000 253 21250.52 352.54 43023.58 47986.82 2019-09-10 01:02:14.000 253 21250.63 352.38 43023.68 47986.93 2019-09-10 01:02:15.000 253 21250.75 352.32 43023.77 47987.03 2019-09-10 01:02:16.000 253 21250.81 352.26 43023.87 47987.14 2019-09-10 01:02:17.000 253 21250.84 352.26 43023.91 47987.23 2019-09-10 01:02:18.000 253 21250.85 352.28 43023.92 47987.30 2019-09-10 01:02:19.000 253 21250.85 352.31 43023.96 47987.34 2019-09-10 01:02:20.000 253 21250.90 352.30 43023.94 47987.35 2019-09-10 01:02:21.000 253 21250.89 352.30 43023.98 47987.34 2019-09-10 01:02:22.000 253 21250.85 352.31 43024.01 47987.38 2019-09-10 01:02:23.000 253 21250.84 352.32 43023.99 47987.39 2019-09-10 01:02:24.000 253 21250.81 352.32 43024.00 47987.38 2019-09-10 01:02:25.000 253 21250.82 352.34 43024.03 47987.36 2019-09-10 01:02:26.000 253 21250.81 352.32 43024.04 47987.38 2019-09-10 01:02:27.000 253 21250.82 352.29 43024.05 47987.35 2019-09-10 01:02:28.000 253 21250.81 352.28 43024.02 47987.36 2019-09-10 01:02:29.000 253 21250.80 352.26 43024.01 47987.36 2019-09-10 01:02:30.000 253 21250.78 352.27 43024.02 47987.38 2019-09-10 01:02:31.000 253 21250.76 352.27 43024.05 47987.41 2019-09-10 01:02:32.000 253 21250.76 352.28 43024.06 47987.36 2019-09-10 01:02:33.000 253 21250.75 352.26 43024.05 47987.37 2019-09-10 01:02:34.000 253 21250.72 352.25 43024.02 47987.39 2019-09-10 01:02:35.000 253 21250.71 352.26 43024.04 47987.37 2019-09-10 01:02:36.000 253 21250.72 352.27 43024.03 47987.39 2019-09-10 01:02:37.000 253 21250.74 352.25 43024.03 47987.35 2019-09-10 01:02:38.000 253 21250.71 352.24 43024.03 47987.36 2019-09-10 01:02:39.000 253 21250.63 352.24 43024.01 47987.36 2019-09-10 01:02:40.000 253 21250.56 352.24 43023.98 47987.32 2019-09-10 01:02:41.000 253 21250.49 352.22 43023.97 47987.27 2019-09-10 01:02:42.000 253 21250.52 352.12 43024.00 47987.28 2019-09-10 01:02:43.000 253 21250.48 352.06 43024.05 47987.28 2019-09-10 01:02:44.000 253 21250.47 352.02 43024.06 47987.29 2019-09-10 01:02:45.000 253 21250.47 351.99 43024.11 47987.30 2019-09-10 01:02:46.000 253 21250.48 351.97 43024.11 47987.32 2019-09-10 01:02:47.000 253 21250.45 351.97 43024.15 47987.33 2019-09-10 01:02:48.000 253 21250.41 351.99 43024.16 47987.32 2019-09-10 01:02:49.000 253 21250.43 352.00 43024.16 47987.33 2019-09-10 01:02:50.000 253 21250.41 352.05 43024.15 47987.33 2019-09-10 01:02:51.000 253 21250.38 352.05 43024.14 47987.33 2019-09-10 01:02:52.000 253 21250.40 352.01 43024.15 47987.32 2019-09-10 01:02:53.000 253 21250.42 351.99 43024.20 47987.36 2019-09-10 01:02:54.000 253 21250.42 352.00 43024.22 47987.34 2019-09-10 01:02:55.000 253 21250.40 351.99 43024.25 47987.38 2019-09-10 01:02:56.000 253 21250.38 351.99 43024.23 47987.37 2019-09-10 01:02:57.000 253 21250.40 352.00 43024.22 47987.39 2019-09-10 01:02:58.000 253 21250.43 352.00 43024.22 47987.38 2019-09-10 01:02:59.000 253 21250.43 352.02 43024.25 47987.41 2019-09-10 01:03:00.000 253 21250.44 352.01 43024.22 47987.40 2019-09-10 01:03:01.000 253 21250.43 352.04 43024.21 47987.39 2019-09-10 01:03:02.000 253 21250.40 352.08 43024.18 47987.40 2019-09-10 01:03:03.000 253 21250.41 352.08 43024.20 47987.37 2019-09-10 01:03:04.000 253 21250.41 352.08 43024.20 47987.42 2019-09-10 01:03:05.000 253 21250.43 352.08 43024.19 47987.39 2019-09-10 01:03:06.000 253 21250.44 352.12 43024.18 47987.39 2019-09-10 01:03:07.000 253 21250.42 352.12 43024.18 47987.42 2019-09-10 01:03:08.000 253 21250.44 352.12 43024.21 47987.39 2019-09-10 01:03:09.000 253 21250.43 352.13 43024.19 47987.38 2019-09-10 01:03:10.000 253 21250.43 352.15 43024.18 47987.40 2019-09-10 01:03:11.000 253 21250.42 352.15 43024.19 47987.39 2019-09-10 01:03:12.000 253 21250.45 352.15 43024.20 47987.41 2019-09-10 01:03:13.000 253 21250.42 352.18 43024.20 47987.38 2019-09-10 01:03:14.000 253 21250.43 352.19 43024.19 47987.34 2019-09-10 01:03:15.000 253 21250.43 352.18 43024.17 47987.38 2019-09-10 01:03:16.000 253 21250.42 352.17 43024.16 47987.32 2019-09-10 01:03:17.000 253 21250.41 352.19 43024.18 47987.36 2019-09-10 01:03:18.000 253 21250.39 352.18 43024.19 47987.36 2019-09-10 01:03:19.000 253 21250.37 352.20 43024.17 47987.30 2019-09-10 01:03:20.000 253 21250.36 352.23 43024.17 47987.36 2019-09-10 01:03:21.000 253 21250.35 352.23 43024.13 47987.33 2019-09-10 01:03:22.000 253 21250.35 352.24 43024.15 47987.32 2019-09-10 01:03:23.000 253 21250.35 352.26 43024.15 47987.31 2019-09-10 01:03:24.000 253 21250.31 352.28 43024.14 47987.30 2019-09-10 01:03:25.000 253 21250.31 352.30 43024.13 47987.28 2019-09-10 01:03:26.000 253 21250.31 352.30 43024.11 47987.28 2019-09-10 01:03:27.000 253 21250.29 352.34 43024.08 47987.25 2019-09-10 01:03:28.000 253 21250.29 352.34 43024.10 47987.24 2019-09-10 01:03:29.000 253 21250.26 352.37 43024.08 47987.22 2019-09-10 01:03:30.000 253 21250.29 352.35 43024.04 47987.22 2019-09-10 01:03:31.000 253 21250.30 352.34 43024.02 47987.20 2019-09-10 01:03:32.000 253 21250.32 352.32 43024.06 47987.17 2019-09-10 01:03:33.000 253 21250.34 352.33 43024.06 47987.18 2019-09-10 01:03:34.000 253 21250.30 352.39 43024.03 47987.16 2019-09-10 01:03:35.000 253 21250.29 352.38 43024.01 47987.16 2019-09-10 01:03:36.000 253 21250.29 352.37 43024.00 47987.15 2019-09-10 01:03:37.000 253 21250.30 352.37 43024.01 47987.14 2019-09-10 01:03:38.000 253 21250.31 352.37 43024.01 47987.14 2019-09-10 01:03:39.000 253 21250.30 352.39 43024.01 47987.15 2019-09-10 01:03:40.000 253 21250.28 352.39 43024.00 47987.14 2019-09-10 01:03:41.000 253 21250.28 352.39 43024.00 47987.11 2019-09-10 01:03:42.000 253 21250.27 352.37 43023.98 47987.10 2019-09-10 01:03:43.000 253 21250.28 352.36 43023.98 47987.13 2019-09-10 01:03:44.000 253 21250.28 352.34 43023.97 47987.10 2019-09-10 01:03:45.000 253 21250.28 352.35 43023.96 47987.10 2019-09-10 01:03:46.000 253 21250.25 352.35 43023.98 47987.11 2019-09-10 01:03:47.000 253 21250.21 352.36 43024.01 47987.09 2019-09-10 01:03:48.000 253 21250.19 352.37 43023.97 47987.09 2019-09-10 01:03:49.000 253 21250.19 352.39 43023.94 47987.07 2019-09-10 01:03:50.000 253 21250.19 352.38 43023.96 47987.05 2019-09-10 01:03:51.000 253 21250.18 352.39 43023.93 47987.07 2019-09-10 01:03:52.000 253 21250.20 352.39 43023.93 47987.07 2019-09-10 01:03:53.000 253 21250.20 352.37 43023.93 47987.08 2019-09-10 01:03:54.000 253 21250.18 352.36 43023.96 47987.03 2019-09-10 01:03:55.000 253 21250.19 352.39 43023.96 47987.05 2019-09-10 01:03:56.000 253 21250.15 352.36 43023.97 47987.06 2019-09-10 01:03:57.000 253 21250.13 352.37 43023.96 47987.04 2019-09-10 01:03:58.000 253 21250.13 352.39 43023.94 47987.05 2019-09-10 01:03:59.000 253 21250.15 352.38 43023.94 47987.06 2019-09-10 01:04:00.000 253 21250.12 352.40 43023.95 47987.03 2019-09-10 01:04:01.000 253 21250.13 352.40 43023.98 47987.02 2019-09-10 01:04:02.000 253 21250.14 352.39 43023.95 47987.02 2019-09-10 01:04:03.000 253 21250.11 352.40 43023.95 47987.04 2019-09-10 01:04:04.000 253 21250.12 352.40 43023.95 47987.04 2019-09-10 01:04:05.000 253 21250.07 352.41 43023.92 47987.01 2019-09-10 01:04:06.000 253 21250.08 352.45 43023.93 47987.00 2019-09-10 01:04:07.000 253 21250.05 352.50 43023.90 47986.97 2019-09-10 01:04:08.000 253 21250.00 352.55 43023.90 47987.00 2019-09-10 01:04:09.000 253 21249.99 352.54 43023.91 47986.91 2019-09-10 01:04:10.000 253 21249.97 352.56 43023.89 47986.91 2019-09-10 01:04:11.000 253 21249.94 352.60 43023.83 47986.85 2019-09-10 01:04:12.000 253 21249.94 352.61 43023.83 47986.86 2019-09-10 01:04:13.000 253 21249.91 352.61 43023.83 47986.82 2019-09-10 01:04:14.000 253 21249.91 352.65 43023.84 47986.81 2019-09-10 01:04:15.000 253 21249.87 352.64 43023.83 47986.79 2019-09-10 01:04:16.000 253 21249.85 352.69 43023.78 47986.80 2019-09-10 01:04:17.000 253 21249.83 352.80 43023.80 47986.75 2019-09-10 01:04:18.000 253 21249.78 352.85 43023.71 47986.72 2019-09-10 01:04:19.000 253 21249.75 352.89 43023.68 47986.67 2019-09-10 01:04:20.000 253 21249.71 352.94 43023.62 47986.62 2019-09-10 01:04:21.000 253 21249.70 353.00 43023.57 47986.54 2019-09-10 01:04:22.000 253 21249.68 353.00 43023.57 47986.55 2019-09-10 01:04:23.000 253 21249.67 352.99 43023.57 47986.51 2019-09-10 01:04:24.000 253 21249.69 353.01 43023.56 47986.50 2019-09-10 01:04:25.000 253 21249.69 353.04 43023.51 47986.47 2019-09-10 01:04:26.000 253 21249.66 353.09 43023.49 47986.46 2019-09-10 01:04:27.000 253 21249.70 353.12 43023.47 47986.47 2019-09-10 01:04:28.000 253 21249.72 353.14 43023.45 47986.43 2019-09-10 01:04:29.000 253 21249.68 353.14 43023.46 47986.43 2019-09-10 01:04:30.000 253 21249.70 353.12 43023.44 47986.38 2019-09-10 01:04:31.000 253 21249.72 353.13 43023.43 47986.39 2019-09-10 01:04:32.000 253 21249.72 353.11 43023.40 47986.38 2019-09-10 01:04:33.000 253 21249.73 353.10 43023.41 47986.39 2019-09-10 01:04:34.000 253 21249.69 353.11 43023.40 47986.37 2019-09-10 01:04:35.000 253 21249.70 353.11 43023.41 47986.36 2019-09-10 01:04:36.000 253 21249.70 353.10 43023.41 47986.39 2019-09-10 01:04:37.000 253 21249.72 353.08 43023.38 47986.38 2019-09-10 01:04:38.000 253 21249.72 353.10 43023.38 47986.41 2019-09-10 01:04:39.000 253 21249.73 353.07 43023.40 47986.37 2019-09-10 01:04:40.000 253 21249.72 353.07 43023.38 47986.39 2019-09-10 01:04:41.000 253 21249.73 353.05 43023.41 47986.37 2019-09-10 01:04:42.000 253 21249.70 353.08 43023.40 47986.37 2019-09-10 01:04:43.000 253 21249.70 353.07 43023.41 47986.40 2019-09-10 01:04:44.000 253 21249.69 353.06 43023.42 47986.38 2019-09-10 01:04:45.000 253 21249.67 353.06 43023.46 47986.34 2019-09-10 01:04:46.000 253 21249.67 353.04 43023.45 47986.38 2019-09-10 01:04:47.000 253 21249.68 353.03 43023.45 47986.36 2019-09-10 01:04:48.000 253 21249.67 353.03 43023.46 47986.35 2019-09-10 01:04:49.000 253 21249.66 353.05 43023.47 47986.37 2019-09-10 01:04:50.000 253 21249.65 353.06 43023.44 47986.36 2019-09-10 01:04:51.000 253 21249.64 353.05 43023.44 47986.36 2019-09-10 01:04:52.000 253 21249.64 353.05 43023.46 47986.36 2019-09-10 01:04:53.000 253 21249.64 353.03 43023.45 47986.37 2019-09-10 01:04:54.000 253 21249.68 353.02 43023.42 47986.36 2019-09-10 01:04:55.000 253 21249.70 353.04 43023.42 47986.40 2019-09-10 01:04:56.000 253 21249.68 353.02 43023.43 47986.37 2019-09-10 01:04:57.000 253 21249.71 352.97 43023.47 47986.40 2019-09-10 01:04:58.000 253 21249.71 352.95 43023.50 47986.41 2019-09-10 01:04:59.000 253 21249.70 352.94 43023.50 47986.43 2019-09-10 01:05:00.000 253 21249.69 352.93 43023.52 47986.46 2019-09-10 01:05:01.000 253 21249.76 352.89 43023.54 47986.46 2019-09-10 01:05:02.000 253 21249.82 352.81 43023.56 47986.52 2019-09-10 01:05:03.000 253 21249.84 352.77 43023.61 47986.55 2019-09-10 01:05:04.000 253 21249.86 352.74 43023.66 47986.61 2019-09-10 01:05:05.000 253 21249.86 352.71 43023.68 47986.64 2019-09-10 01:05:06.000 253 21249.83 352.70 43023.68 47986.67 2019-09-10 01:05:07.000 253 21249.86 352.73 43023.69 47986.68 2019-09-10 01:05:08.000 253 21249.86 352.70 43023.69 47986.70 2019-09-10 01:05:09.000 253 21249.85 352.69 43023.69 47986.67 2019-09-10 01:05:10.000 253 21249.87 352.69 43023.72 47986.68 2019-09-10 01:05:11.000 253 21249.86 352.70 43023.69 47986.72 2019-09-10 01:05:12.000 253 21249.84 352.72 43023.68 47986.71 2019-09-10 01:05:13.000 253 21249.83 352.72 43023.71 47986.71 2019-09-10 01:05:14.000 253 21249.80 352.70 43023.70 47986.66 2019-09-10 01:05:15.000 253 21249.82 352.70 43023.70 47986.68 2019-09-10 01:05:16.000 253 21249.82 352.70 43023.73 47986.70 2019-09-10 01:05:17.000 253 21249.81 352.70 43023.71 47986.70 2019-09-10 01:05:18.000 253 21249.83 352.68 43023.72 47986.72 2019-09-10 01:05:19.000 253 21249.83 352.69 43023.73 47986.68 2019-09-10 01:05:20.000 253 21249.82 352.69 43023.70 47986.68 2019-09-10 01:05:21.000 253 21249.82 352.70 43023.70 47986.69 2019-09-10 01:05:22.000 253 21249.81 352.70 43023.71 47986.68 2019-09-10 01:05:23.000 253 21249.78 352.70 43023.70 47986.68 2019-09-10 01:05:24.000 253 21249.77 352.71 43023.70 47986.68 2019-09-10 01:05:25.000 253 21249.79 352.70 43023.71 47986.67 2019-09-10 01:05:26.000 253 21249.80 352.70 43023.71 47986.69 2019-09-10 01:05:27.000 253 21249.79 352.71 43023.71 47986.66 2019-09-10 01:05:28.000 253 21249.81 352.70 43023.73 47986.68 2019-09-10 01:05:29.000 253 21249.81 352.70 43023.73 47986.67 2019-09-10 01:05:30.000 253 21249.79 352.70 43023.70 47986.66 2019-09-10 01:05:31.000 253 21249.78 352.72 43023.72 47986.68 2019-09-10 01:05:32.000 253 21249.81 352.70 43023.72 47986.65 2019-09-10 01:05:33.000 253 21249.78 352.71 43023.72 47986.67 2019-09-10 01:05:34.000 253 21249.74 352.72 43023.70 47986.65 2019-09-10 01:05:35.000 253 21249.72 352.71 43023.71 47986.64 2019-09-10 01:05:36.000 253 21249.71 352.72 43023.69 47986.64 2019-09-10 01:05:37.000 253 21249.71 352.72 43023.69 47986.62 2019-09-10 01:05:38.000 253 21249.71 352.73 43023.69 47986.60 2019-09-10 01:05:39.000 253 21249.69 352.75 43023.69 47986.63 2019-09-10 01:05:40.000 253 21249.68 352.76 43023.69 47986.62 2019-09-10 01:05:41.000 253 21249.70 352.75 43023.69 47986.58 2019-09-10 01:05:42.000 253 21249.70 352.75 43023.64 47986.55 2019-09-10 01:05:43.000 253 21249.67 352.75 43023.61 47986.56 2019-09-10 01:05:44.000 253 21249.65 352.79 43023.61 47986.55 2019-09-10 01:05:45.000 253 21249.63 352.77 43023.62 47986.53 2019-09-10 01:05:46.000 253 21249.65 352.76 43023.66 47986.50 2019-09-10 01:05:47.000 253 21249.64 352.76 43023.62 47986.48 2019-09-10 01:05:48.000 253 21249.65 352.75 43023.61 47986.51 2019-09-10 01:05:49.000 253 21249.62 352.76 43023.61 47986.49 2019-09-10 01:05:50.000 253 21249.61 352.73 43023.63 47986.49 2019-09-10 01:05:51.000 253 21249.65 352.66 43023.65 47986.49 2019-09-10 01:05:52.000 253 21249.66 352.64 43023.64 47986.51 2019-09-10 01:05:53.000 253 21249.65 352.62 43023.65 47986.51 2019-09-10 01:05:54.000 253 21249.61 352.60 43023.65 47986.53 2019-09-10 01:05:55.000 253 21249.62 352.59 43023.67 47986.51 2019-09-10 01:05:56.000 253 21249.63 352.56 43023.66 47986.55 2019-09-10 01:05:57.000 253 21249.67 352.56 43023.67 47986.53 2019-09-10 01:05:58.000 253 21249.66 352.53 43023.69 47986.54 2019-09-10 01:05:59.000 253 21249.65 352.55 43023.68 47986.54 2019-09-10 01:06:00.000 253 21249.65 352.53 43023.66 47986.56 2019-09-10 01:06:01.000 253 21249.62 352.50 43023.68 47986.55 2019-09-10 01:06:02.000 253 21249.64 352.51 43023.67 47986.54 2019-09-10 01:06:03.000 253 21249.60 352.50 43023.68 47986.57 2019-09-10 01:06:04.000 253 21249.61 352.48 43023.71 47986.57 2019-09-10 01:06:05.000 253 21249.59 352.46 43023.70 47986.53 2019-09-10 01:06:06.000 253 21249.58 352.47 43023.71 47986.54 2019-09-10 01:06:07.000 253 21249.51 352.44 43023.72 47986.53 2019-09-10 01:06:08.000 253 21249.49 352.43 43023.75 47986.54 2019-09-10 01:06:09.000 253 21249.50 352.43 43023.72 47986.51 2019-09-10 01:06:10.000 253 21249.50 352.42 43023.73 47986.52 2019-09-10 01:06:11.000 253 21249.48 352.41 43023.73 47986.53 2019-09-10 01:06:12.000 253 21249.48 352.43 43023.73 47986.50 2019-09-10 01:06:13.000 253 21249.48 352.44 43023.73 47986.52 2019-09-10 01:06:14.000 253 21249.46 352.40 43023.73 47986.50 2019-09-10 01:06:15.000 253 21249.45 352.39 43023.72 47986.51 2019-09-10 01:06:16.000 253 21249.44 352.36 43023.75 47986.54 2019-09-10 01:06:17.000 253 21249.45 352.35 43023.79 47986.51 2019-09-10 01:06:18.000 253 21249.44 352.36 43023.78 47986.52 2019-09-10 01:06:19.000 253 21249.42 352.34 43023.76 47986.52 2019-09-10 01:06:20.000 253 21249.42 352.33 43023.76 47986.53 2019-09-10 01:06:21.000 253 21249.40 352.33 43023.77 47986.54 2019-09-10 01:06:22.000 253 21249.46 352.31 43023.79 47986.53 2019-09-10 01:06:23.000 253 21249.47 352.31 43023.78 47986.54 2019-09-10 01:06:24.000 253 21249.46 352.31 43023.81 47986.54 2019-09-10 01:06:25.000 253 21249.44 352.29 43023.79 47986.56 2019-09-10 01:06:26.000 253 21249.42 352.31 43023.77 47986.57 2019-09-10 01:06:27.000 253 21249.43 352.29 43023.76 47986.53 2019-09-10 01:06:28.000 253 21249.43 352.28 43023.81 47986.54 2019-09-10 01:06:29.000 253 21249.39 352.28 43023.81 47986.55 2019-09-10 01:06:30.000 253 21249.38 352.28 43023.80 47986.52 2019-09-10 01:06:31.000 253 21249.38 352.27 43023.82 47986.54 2019-09-10 01:06:32.000 253 21249.38 352.29 43023.79 47986.54 2019-09-10 01:06:33.000 253 21249.38 352.29 43023.78 47986.54 2019-09-10 01:06:34.000 253 21249.37 352.30 43023.79 47986.55 2019-09-10 01:06:35.000 253 21249.35 352.28 43023.77 47986.54 2019-09-10 01:06:36.000 253 21249.36 352.28 43023.77 47986.52 2019-09-10 01:06:37.000 253 21249.34 352.28 43023.79 47986.54 2019-09-10 01:06:38.000 253 21249.30 352.29 43023.78 47986.53 2019-09-10 01:06:39.000 253 21249.29 352.34 43023.79 47986.55 2019-09-10 01:06:40.000 253 21249.31 352.35 43023.79 47986.51 2019-09-10 01:06:41.000 253 21249.29 352.40 43023.77 47986.49 2019-09-10 01:06:42.000 253 21249.28 352.41 43023.78 47986.49 2019-09-10 01:06:43.000 253 21249.29 352.44 43023.81 47986.52 2019-09-10 01:06:44.000 253 21249.28 352.43 43023.78 47986.49 2019-09-10 01:06:45.000 253 21249.26 352.48 43023.79 47986.50 2019-09-10 01:06:46.000 253 21249.24 352.50 43023.77 47986.49 2019-09-10 01:06:47.000 253 21249.20 352.56 43023.76 47986.45 2019-09-10 01:06:48.000 253 21249.17 352.63 43023.73 47986.44 2019-09-10 01:06:49.000 253 21249.17 352.72 43023.71 47986.41 2019-09-10 01:06:50.000 253 21249.19 352.79 43023.62 47986.33 2019-09-10 01:06:51.000 253 21249.22 352.81 43023.57 47986.37 2019-09-10 01:06:52.000 253 21249.24 352.83 43023.57 47986.29 2019-09-10 01:06:53.000 253 21249.26 352.84 43023.58 47986.32 2019-09-10 01:06:54.000 253 21249.28 352.88 43023.55 47986.27 2019-09-10 01:06:55.000 253 21249.27 352.90 43023.56 47986.28 2019-09-10 01:06:56.000 253 21249.27 352.94 43023.52 47986.30 2019-09-10 01:06:57.000 253 21249.31 352.94 43023.54 47986.27 2019-09-10 01:06:58.000 253 21249.34 352.95 43023.51 47986.30 2019-09-10 01:06:59.000 253 21249.33 352.95 43023.56 47986.29 2019-09-10 01:07:00.000 253 21249.35 352.97 43023.54 47986.30 2019-09-10 01:07:01.000 253 21249.38 353.00 43023.52 47986.29 2019-09-10 01:07:02.000 253 21249.40 352.99 43023.50 47986.30 2019-09-10 01:07:03.000 253 21249.39 352.98 43023.53 47986.31 2019-09-10 01:07:04.000 253 21249.42 352.99 43023.53 47986.32 2019-09-10 01:07:05.000 253 21249.41 353.01 43023.51 47986.31 2019-09-10 01:07:06.000 253 21249.39 353.03 43023.51 47986.35 2019-09-10 01:07:07.000 253 21249.39 353.03 43023.51 47986.30 2019-09-10 01:07:08.000 253 21249.40 353.03 43023.51 47986.31 2019-09-10 01:07:09.000 253 21249.38 353.04 43023.49 47986.31 2019-09-10 01:07:10.000 253 21249.40 353.04 43023.53 47986.31 2019-09-10 01:07:11.000 253 21249.40 353.02 43023.51 47986.30 2019-09-10 01:07:12.000 253 21249.40 353.05 43023.47 47986.33 2019-09-10 01:07:13.000 253 21249.42 353.03 43023.51 47986.34 2019-09-10 01:07:14.000 253 21249.41 353.03 43023.55 47986.33 2019-09-10 01:07:15.000 253 21249.42 353.04 43023.56 47986.31 2019-09-10 01:07:16.000 253 21249.39 353.05 43023.59 47986.33 2019-09-10 01:07:17.000 253 21249.37 353.05 43023.58 47986.33 2019-09-10 01:07:18.000 253 21249.40 353.04 43023.57 47986.32 2019-09-10 01:07:19.000 253 21249.41 353.05 43023.55 47986.34 2019-09-10 01:07:20.000 253 21249.42 353.03 43023.56 47986.31 2019-09-10 01:07:21.000 253 21249.41 353.04 43023.57 47986.37 2019-09-10 01:07:22.000 253 21249.42 353.06 43023.58 47986.36 2019-09-10 01:07:23.000 253 21249.43 353.05 43023.58 47986.35 2019-09-10 01:07:24.000 253 21249.42 353.06 43023.56 47986.33 2019-09-10 01:07:25.000 253 21249.44 353.08 43023.58 47986.37 2019-09-10 01:07:26.000 253 21249.44 353.08 43023.57 47986.37 2019-09-10 01:07:27.000 253 21249.44 353.10 43023.59 47986.35 2019-09-10 01:07:28.000 253 21249.43 353.09 43023.55 47986.37 2019-09-10 01:07:29.000 253 21249.42 353.09 43023.54 47986.34 2019-09-10 01:07:30.000 253 21249.41 353.11 43023.57 47986.34 2019-09-10 01:07:31.000 253 21249.43 353.13 43023.57 47986.37 2019-09-10 01:07:32.000 253 21249.41 353.12 43023.58 47986.34 2019-09-10 01:07:33.000 253 21249.44 353.13 43023.56 47986.37 2019-09-10 01:07:34.000 253 21249.44 353.14 43023.54 47986.38 2019-09-10 01:07:35.000 253 21249.44 353.15 43023.54 47986.35 2019-09-10 01:07:36.000 253 21249.49 353.14 43023.54 47986.38 2019-09-10 01:07:37.000 253 21249.47 353.16 43023.56 47986.40 2019-09-10 01:07:38.000 253 21249.48 353.15 43023.57 47986.39 2019-09-10 01:07:39.000 253 21249.47 353.16 43023.53 47986.41 2019-09-10 01:07:40.000 253 21249.49 353.15 43023.57 47986.40 2019-09-10 01:07:41.000 253 21249.52 353.12 43023.56 47986.39 2019-09-10 01:07:42.000 253 21249.56 353.11 43023.59 47986.43 2019-09-10 01:07:43.000 253 21249.54 353.13 43023.60 47986.39 2019-09-10 01:07:44.000 253 21249.54 353.16 43023.57 47986.44 2019-09-10 01:07:45.000 253 21249.57 353.16 43023.58 47986.42 2019-09-10 01:07:46.000 253 21249.57 353.13 43023.56 47986.41 2019-09-10 01:07:47.000 253 21249.58 353.12 43023.56 47986.46 2019-09-10 01:07:48.000 253 21249.62 353.10 43023.58 47986.44 2019-09-10 01:07:49.000 253 21249.61 353.11 43023.57 47986.47 2019-09-10 01:07:50.000 253 21249.63 353.12 43023.57 47986.43 2019-09-10 01:07:51.000 253 21249.60 353.12 43023.57 47986.49 2019-09-10 01:07:52.000 253 21249.61 353.09 43023.59 47986.46 2019-09-10 01:07:53.000 253 21249.65 353.06 43023.59 47986.47 2019-09-10 01:07:54.000 253 21249.64 353.07 43023.57 47986.47 2019-09-10 01:07:55.000 253 21249.61 353.06 43023.58 47986.46 2019-09-10 01:07:56.000 253 21249.60 353.07 43023.58 47986.44 2019-09-10 01:07:57.000 253 21249.59 353.08 43023.56 47986.46 2019-09-10 01:07:58.000 253 21249.58 353.05 43023.56 47986.46 2019-09-10 01:07:59.000 253 21249.61 353.07 43023.58 47986.47 2019-09-10 01:08:00.000 253 21249.58 353.06 43023.58 47986.45 2019-09-10 01:08:01.000 253 21249.55 353.06 43023.59 47986.44 2019-09-10 01:08:02.000 253 21249.54 353.09 43023.61 47986.44 2019-09-10 01:08:03.000 253 21249.54 353.09 43023.60 47986.43 2019-09-10 01:08:04.000 253 21249.53 353.12 43023.56 47986.43 2019-09-10 01:08:05.000 253 21249.50 353.13 43023.54 47986.43 2019-09-10 01:08:06.000 253 21249.50 353.11 43023.55 47986.40 2019-09-10 01:08:07.000 253 21249.47 353.13 43023.57 47986.41 2019-09-10 01:08:08.000 253 21249.48 353.16 43023.57 47986.42 2019-09-10 01:08:09.000 253 21249.48 353.16 43023.60 47986.39 2019-09-10 01:08:10.000 253 21249.50 353.17 43023.58 47986.43 2019-09-10 01:08:11.000 253 21249.53 353.17 43023.55 47986.40 2019-09-10 01:08:12.000 253 21249.54 353.18 43023.54 47986.42 2019-09-10 01:08:13.000 253 21249.57 353.18 43023.57 47986.41 2019-09-10 01:08:14.000 253 21249.59 353.21 43023.57 47986.44 2019-09-10 01:08:15.000 253 21249.57 353.26 43023.57 47986.41 2019-09-10 01:08:16.000 253 21249.55 353.25 43023.58 47986.45 2019-09-10 01:08:17.000 253 21249.54 353.27 43023.53 47986.44 2019-09-10 01:08:18.000 253 21249.57 353.24 43023.54 47986.42 2019-09-10 01:08:19.000 253 21249.57 353.25 43023.57 47986.43 2019-09-10 01:08:20.000 253 21249.58 353.24 43023.54 47986.40 2019-09-10 01:08:21.000 253 21249.55 353.25 43023.55 47986.42 2019-09-10 01:08:22.000 253 21249.56 353.27 43023.57 47986.43 2019-09-10 01:08:23.000 253 21249.54 353.28 43023.55 47986.45 2019-09-10 01:08:24.000 253 21249.49 353.26 43023.55 47986.43 2019-09-10 01:08:25.000 253 21249.48 353.25 43023.55 47986.41 2019-09-10 01:08:26.000 253 21249.49 353.25 43023.55 47986.42 2019-09-10 01:08:27.000 253 21249.47 353.24 43023.61 47986.40 2019-09-10 01:08:28.000 253 21249.47 353.24 43023.61 47986.41 2019-09-10 01:08:29.000 253 21249.44 353.23 43023.58 47986.40 2019-09-10 01:08:30.000 253 21249.44 353.25 43023.58 47986.41 2019-09-10 01:08:31.000 253 21249.42 353.28 43023.62 47986.40 2019-09-10 01:08:32.000 253 21249.39 353.28 43023.59 47986.36 2019-09-10 01:08:33.000 253 21249.36 353.29 43023.58 47986.39 2019-09-10 01:08:34.000 253 21249.35 353.30 43023.61 47986.38 2019-09-10 01:08:35.000 253 21249.36 353.32 43023.58 47986.38 2019-09-10 01:08:36.000 253 21249.37 353.35 43023.59 47986.38 2019-09-10 01:08:37.000 253 21249.37 353.35 43023.60 47986.38 2019-09-10 01:08:38.000 253 21249.36 353.35 43023.60 47986.38 2019-09-10 01:08:39.000 253 21249.37 353.35 43023.60 47986.39 2019-09-10 01:08:40.000 253 21249.38 353.36 43023.59 47986.40 2019-09-10 01:08:41.000 253 21249.39 353.36 43023.61 47986.41 2019-09-10 01:08:42.000 253 21249.42 353.37 43023.57 47986.40 2019-09-10 01:08:43.000 253 21249.43 353.36 43023.61 47986.39 2019-09-10 01:08:44.000 253 21249.44 353.34 43023.62 47986.40 2019-09-10 01:08:45.000 253 21249.45 353.35 43023.61 47986.40 2019-09-10 01:08:46.000 253 21249.44 353.36 43023.56 47986.43 2019-09-10 01:08:47.000 253 21249.44 353.36 43023.59 47986.41 2019-09-10 01:08:48.000 253 21249.43 353.36 43023.64 47986.42 2019-09-10 01:08:49.000 253 21249.46 353.35 43023.62 47986.42 2019-09-10 01:08:50.000 253 21249.45 353.34 43023.60 47986.41 2019-09-10 01:08:51.000 253 21249.46 353.33 43023.62 47986.43 2019-09-10 01:08:52.000 253 21249.44 353.31 43023.64 47986.41 2019-09-10 01:08:53.000 253 21249.44 353.33 43023.64 47986.43 2019-09-10 01:08:54.000 253 21249.45 353.32 43023.65 47986.44 2019-09-10 01:08:55.000 253 21249.47 353.30 43023.66 47986.45 2019-09-10 01:08:56.000 253 21249.43 353.32 43023.67 47986.42 2019-09-10 01:08:57.000 253 21249.44 353.33 43023.64 47986.44 2019-09-10 01:08:58.000 253 21249.45 353.31 43023.68 47986.47 2019-09-10 01:08:59.000 253 21249.44 353.30 43023.67 47986.44 2019-09-10 01:09:00.000 253 21249.48 353.30 43023.64 47986.45 2019-09-10 01:09:01.000 253 21249.49 353.31 43023.66 47986.46 2019-09-10 01:09:02.000 253 21249.45 353.33 43023.67 47986.45 2019-09-10 01:09:03.000 253 21249.43 353.36 43023.66 47986.45 2019-09-10 01:09:04.000 253 21249.48 353.33 43023.68 47986.48 2019-09-10 01:09:05.000 253 21249.55 353.30 43023.66 47986.50 2019-09-10 01:09:06.000 253 21249.57 353.31 43023.66 47986.49 2019-09-10 01:09:07.000 253 21249.55 353.29 43023.69 47986.52 2019-09-10 01:09:08.000 253 21249.58 353.28 43023.68 47986.52 2019-09-10 01:09:09.000 253 21249.60 353.28 43023.71 47986.54 2019-09-10 01:09:10.000 253 21249.61 353.26 43023.67 47986.55 2019-09-10 01:09:11.000 253 21249.60 353.27 43023.68 47986.56 2019-09-10 01:09:12.000 253 21249.58 353.29 43023.67 47986.53 2019-09-10 01:09:13.000 253 21249.56 353.27 43023.68 47986.56 2019-09-10 01:09:14.000 253 21249.60 353.25 43023.63 47986.58 2019-09-10 01:09:15.000 253 21249.62 353.26 43023.64 47986.55 2019-09-10 01:09:16.000 253 21249.62 353.23 43023.66 47986.57 2019-09-10 01:09:17.000 253 21249.61 353.22 43023.66 47986.57 2019-09-10 01:09:18.000 253 21249.63 353.20 43023.67 47986.56 2019-09-10 01:09:19.000 253 21249.62 353.19 43023.69 47986.58 2019-09-10 01:09:20.000 253 21249.60 353.17 43023.70 47986.58 2019-09-10 01:09:21.000 253 21249.58 353.16 43023.70 47986.58 2019-09-10 01:09:22.000 253 21249.59 353.17 43023.69 47986.60 2019-09-10 01:09:23.000 253 21249.60 353.14 43023.71 47986.58 2019-09-10 01:09:24.000 253 21249.61 353.15 43023.71 47986.56 2019-09-10 01:09:25.000 253 21249.60 353.16 43023.71 47986.61 2019-09-10 01:09:26.000 253 21249.53 353.15 43023.69 47986.57 2019-09-10 01:09:27.000 253 21249.45 353.14 43023.66 47986.53 2019-09-10 01:09:28.000 253 21249.42 353.11 43023.68 47986.52 2019-09-10 01:09:29.000 253 21249.42 353.12 43023.70 47986.50 2019-09-10 01:09:30.000 253 21249.42 353.11 43023.72 47986.48 2019-09-10 01:09:31.000 253 21249.44 353.11 43023.70 47986.48 2019-09-10 01:09:32.000 253 21249.42 353.08 43023.72 47986.47 2019-09-10 01:09:33.000 253 21249.37 353.06 43023.69 47986.43 2019-09-10 01:09:34.000 253 21249.36 353.05 43023.69 47986.43 2019-09-10 01:09:35.000 253 21249.38 353.06 43023.68 47986.47 2019-09-10 01:09:36.000 253 21249.35 353.06 43023.72 47986.46 2019-09-10 01:09:37.000 253 21249.35 353.07 43023.73 47986.44 2019-09-10 01:09:38.000 253 21249.34 353.07 43023.75 47986.44 2019-09-10 01:09:39.000 253 21249.33 353.05 43023.73 47986.45 2019-09-10 01:09:40.000 253 21249.31 353.03 43023.74 47986.44 2019-09-10 01:09:41.000 253 21249.28 353.04 43023.72 47986.43 2019-09-10 01:09:42.000 253 21249.29 353.04 43023.71 47986.42 2019-09-10 01:09:43.000 253 21249.24 353.04 43023.75 47986.39 2019-09-10 01:09:44.000 253 21249.23 353.05 43023.72 47986.45 2019-09-10 01:09:45.000 253 21249.22 353.04 43023.69 47986.40 2019-09-10 01:09:46.000 253 21249.17 353.03 43023.70 47986.40 2019-09-10 01:09:47.000 253 21249.16 353.03 43023.69 47986.41 2019-09-10 01:09:48.000 253 21249.14 353.01 43023.70 47986.38 2019-09-10 01:09:49.000 253 21249.14 353.04 43023.68 47986.38 2019-09-10 01:09:50.000 253 21249.10 353.04 43023.70 47986.38 2019-09-10 01:09:51.000 253 21249.12 353.03 43023.69 47986.35 2019-09-10 01:09:52.000 253 21249.11 353.06 43023.69 47986.35 2019-09-10 01:09:53.000 253 21249.07 353.08 43023.69 47986.34 2019-09-10 01:09:54.000 253 21249.06 353.09 43023.70 47986.32 2019-09-10 01:09:55.000 253 21249.02 353.11 43023.71 47986.33 2019-09-10 01:09:56.000 253 21249.04 353.10 43023.72 47986.32 2019-09-10 01:09:57.000 253 21249.06 353.13 43023.70 47986.31 2019-09-10 01:09:58.000 253 21249.06 353.16 43023.65 47986.33 2019-09-10 01:09:59.000 253 21249.06 353.17 43023.65 47986.31 2019-09-10 01:10:00.000 253 21249.03 353.16 43023.67 47986.31 2019-09-10 01:10:01.000 253 21249.01 353.14 43023.68 47986.29 2019-09-10 01:10:02.000 253 21248.97 353.14 43023.71 47986.30 2019-09-10 01:10:03.000 253 21248.97 353.18 43023.73 47986.29 2019-09-10 01:10:04.000 253 21248.94 353.19 43023.71 47986.28 2019-09-10 01:10:05.000 253 21248.95 353.18 43023.68 47986.27 2019-09-10 01:10:06.000 253 21248.95 353.18 43023.64 47986.26 2019-09-10 01:10:07.000 253 21248.94 353.19 43023.65 47986.25 2019-09-10 01:10:08.000 253 21248.89 353.20 43023.65 47986.25 2019-09-10 01:10:09.000 253 21248.87 353.19 43023.66 47986.22 2019-09-10 01:10:10.000 253 21248.83 353.15 43023.66 47986.24 2019-09-10 01:10:11.000 253 21248.82 353.13 43023.69 47986.21 2019-09-10 01:10:12.000 253 21248.79 353.14 43023.70 47986.20 2019-09-10 01:10:13.000 253 21248.81 353.16 43023.69 47986.21 2019-09-10 01:10:14.000 253 21248.81 353.15 43023.69 47986.22 2019-09-10 01:10:15.000 253 21248.83 353.15 43023.70 47986.18 2019-09-10 01:10:16.000 253 21248.78 353.18 43023.73 47986.19 2019-09-10 01:10:17.000 253 21248.77 353.17 43023.71 47986.16 2019-09-10 01:10:18.000 253 21248.75 353.17 43023.68 47986.20 2019-09-10 01:10:19.000 253 21248.73 353.21 43023.68 47986.17 2019-09-10 01:10:20.000 253 21248.72 353.23 43023.70 47986.18 2019-09-10 01:10:21.000 253 21248.73 353.21 43023.69 47986.18 2019-09-10 01:10:22.000 253 21248.74 353.20 43023.69 47986.17 2019-09-10 01:10:23.000 253 21248.75 353.20 43023.70 47986.17 2019-09-10 01:10:24.000 253 21248.77 353.23 43023.71 47986.19 2019-09-10 01:10:25.000 253 21248.78 353.27 43023.70 47986.19 2019-09-10 01:10:26.000 253 21248.77 353.26 43023.70 47986.18 2019-09-10 01:10:27.000 253 21248.75 353.27 43023.71 47986.20 2019-09-10 01:10:28.000 253 21248.79 353.29 43023.72 47986.18 2019-09-10 01:10:29.000 253 21248.81 353.29 43023.72 47986.19 2019-09-10 01:10:30.000 253 21248.83 353.30 43023.72 47986.20 2019-09-10 01:10:31.000 253 21248.85 353.31 43023.73 47986.20 2019-09-10 01:10:32.000 253 21248.84 353.31 43023.72 47986.18 2019-09-10 01:10:33.000 253 21248.80 353.33 43023.72 47986.20 2019-09-10 01:10:34.000 253 21248.81 353.30 43023.71 47986.18 2019-09-10 01:10:35.000 253 21248.79 353.32 43023.72 47986.19 2019-09-10 01:10:36.000 253 21248.80 353.31 43023.73 47986.20 2019-09-10 01:10:37.000 253 21248.81 353.33 43023.71 47986.19 2019-09-10 01:10:38.000 253 21248.82 353.32 43023.73 47986.18 2019-09-10 01:10:39.000 253 21248.78 353.34 43023.73 47986.21 2019-09-10 01:10:40.000 253 21248.78 353.35 43023.74 47986.14 2019-09-10 01:10:41.000 253 21248.73 353.35 43023.72 47986.19 2019-09-10 01:10:42.000 253 21248.75 353.36 43023.70 47986.15 2019-09-10 01:10:43.000 253 21248.74 353.39 43023.72 47986.17 2019-09-10 01:10:44.000 253 21248.72 353.38 43023.72 47986.14 2019-09-10 01:10:45.000 253 21248.70 353.37 43023.73 47986.15 2019-09-10 01:10:46.000 253 21248.70 353.40 43023.71 47986.17 2019-09-10 01:10:47.000 253 21248.70 353.43 43023.72 47986.15 2019-09-10 01:10:48.000 253 21248.69 353.45 43023.73 47986.12 2019-09-10 01:10:49.000 253 21248.69 353.46 43023.72 47986.13 2019-09-10 01:10:50.000 253 21248.69 353.48 43023.73 47986.14 2019-09-10 01:10:51.000 253 21248.70 353.50 43023.70 47986.13 2019-09-10 01:10:52.000 253 21248.69 353.51 43023.70 47986.11 2019-09-10 01:10:53.000 253 21248.67 353.53 43023.70 47986.13 2019-09-10 01:10:54.000 253 21248.71 353.55 43023.70 47986.13 2019-09-10 01:10:55.000 253 21248.70 353.53 43023.72 47986.12 2019-09-10 01:10:56.000 253 21248.72 353.51 43023.71 47986.14 2019-09-10 01:10:57.000 253 21248.70 353.52 43023.73 47986.14 2019-09-10 01:10:58.000 253 21248.69 353.51 43023.75 47986.12 2019-09-10 01:10:59.000 253 21248.68 353.50 43023.73 47986.14 2019-09-10 01:11:00.000 253 21248.69 353.48 43023.70 47986.14 2019-09-10 01:11:01.000 253 21248.69 353.45 43023.71 47986.15 2019-09-10 01:11:02.000 253 21248.67 353.47 43023.74 47986.16 2019-09-10 01:11:03.000 253 21248.69 353.44 43023.78 47986.16 2019-09-10 01:11:04.000 253 21248.69 353.43 43023.76 47986.18 2019-09-10 01:11:05.000 253 21248.67 353.43 43023.76 47986.17 2019-09-10 01:11:06.000 253 21248.67 353.42 43023.77 47986.17 2019-09-10 01:11:07.000 253 21248.69 353.39 43023.80 47986.16 2019-09-10 01:11:08.000 253 21248.69 353.36 43023.79 47986.19 2019-09-10 01:11:09.000 253 21248.66 353.37 43023.79 47986.18 2019-09-10 01:11:10.000 253 21248.66 353.37 43023.79 47986.19 2019-09-10 01:11:11.000 253 21248.64 353.38 43023.77 47986.17 2019-09-10 01:11:12.000 253 21248.66 353.34 43023.78 47986.19 2019-09-10 01:11:13.000 253 21248.63 353.34 43023.80 47986.21 2019-09-10 01:11:14.000 253 21248.67 353.35 43023.78 47986.19 2019-09-10 01:11:15.000 253 21248.76 353.39 43023.80 47986.22 2019-09-10 01:11:16.000 253 21248.88 353.40 43023.78 47986.25 2019-09-10 01:11:17.000 253 21248.93 353.42 43023.75 47986.29 2019-09-10 01:11:18.000 253 21248.96 353.42 43023.74 47986.29 2019-09-10 01:11:19.000 253 21248.96 353.39 43023.77 47986.31 2019-09-10 01:11:20.000 253 21249.00 353.44 43023.77 47986.29 2019-09-10 01:11:21.000 253 21249.00 353.44 43023.79 47986.32 2019-09-10 01:11:22.000 253 21249.02 353.41 43023.78 47986.36 2019-09-10 01:11:23.000 253 21249.01 353.41 43023.79 47986.32 2019-09-10 01:11:24.000 253 21249.04 353.42 43023.81 47986.36 2019-09-10 01:11:25.000 253 21249.02 353.47 43023.81 47986.35 2019-09-10 01:11:26.000 253 21249.03 353.47 43023.83 47986.36 2019-09-10 01:11:27.000 253 21249.04 353.47 43023.81 47986.38 2019-09-10 01:11:28.000 253 21249.02 353.48 43023.79 47986.36 2019-09-10 01:11:29.000 253 21249.02 353.51 43023.78 47986.38 2019-09-10 01:11:30.000 253 21249.06 353.48 43023.81 47986.37 2019-09-10 01:11:31.000 253 21249.07 353.50 43023.81 47986.40 2019-09-10 01:11:32.000 253 21249.10 353.54 43023.79 47986.39 2019-09-10 01:11:33.000 253 21249.09 353.54 43023.77 47986.39 2019-09-10 01:11:34.000 253 21249.09 353.54 43023.78 47986.38 2019-09-10 01:11:35.000 253 21249.11 353.53 43023.80 47986.38 2019-09-10 01:11:36.000 253 21249.14 353.53 43023.80 47986.37 2019-09-10 01:11:37.000 253 21249.17 353.53 43023.80 47986.38 2019-09-10 01:11:38.000 253 21249.19 353.51 43023.82 47986.39 2019-09-10 01:11:39.000 253 21249.13 353.50 43023.78 47986.36 2019-09-10 01:11:40.000 253 21249.12 353.48 43023.79 47986.37 2019-09-10 01:11:41.000 253 21249.09 353.47 43023.79 47986.39 2019-09-10 01:11:42.000 253 21249.07 353.46 43023.80 47986.40 2019-09-10 01:11:43.000 253 21249.07 353.44 43023.82 47986.38 2019-09-10 01:11:44.000 253 21249.05 353.44 43023.84 47986.37 2019-09-10 01:11:45.000 253 21249.00 353.45 43023.82 47986.33 2019-09-10 01:11:46.000 253 21248.98 353.40 43023.82 47986.34 2019-09-10 01:11:47.000 253 21248.98 353.39 43023.80 47986.35 2019-09-10 01:11:48.000 253 21249.02 353.41 43023.81 47986.36 2019-09-10 01:11:49.000 253 21249.02 353.40 43023.78 47986.35 2019-09-10 01:11:50.000 253 21248.98 353.40 43023.78 47986.32 2019-09-10 01:11:51.000 253 21248.99 353.41 43023.75 47986.36 2019-09-10 01:11:52.000 253 21248.94 353.39 43023.74 47986.33 2019-09-10 01:11:53.000 253 21248.93 353.36 43023.75 47986.33 2019-09-10 01:11:54.000 253 21248.95 353.33 43023.75 47986.31 2019-09-10 01:11:55.000 253 21248.96 353.32 43023.74 47986.34 2019-09-10 01:11:56.000 253 21248.97 353.35 43023.75 47986.32 2019-09-10 01:11:57.000 253 21248.96 353.36 43023.79 47986.32 2019-09-10 01:11:58.000 253 21248.95 353.34 43023.82 47986.34 2019-09-10 01:11:59.000 253 21248.95 353.29 43023.84 47986.30 2019-09-10 01:12:00.000 253 21248.97 353.28 43023.85 47986.36 2019-09-10 01:12:01.000 253 21248.97 353.28 43023.87 47986.34 2019-09-10 01:12:02.000 253 21248.97 353.30 43023.84 47986.35 2019-09-10 01:12:03.000 253 21249.01 353.28 43023.82 47986.39 2019-09-10 01:12:04.000 253 21249.00 353.28 43023.83 47986.38 2019-09-10 01:12:05.000 253 21248.98 353.29 43023.87 47986.38 2019-09-10 01:12:06.000 253 21248.99 353.32 43023.87 47986.38 2019-09-10 01:12:07.000 253 21248.97 353.33 43023.86 47986.41 2019-09-10 01:12:08.000 253 21248.96 353.34 43023.87 47986.39 2019-09-10 01:12:09.000 253 21248.92 353.34 43023.89 47986.41 2019-09-10 01:12:10.000 253 21248.93 353.35 43023.87 47986.39 2019-09-10 01:12:11.000 253 21248.92 353.37 43023.86 47986.38 2019-09-10 01:12:12.000 253 21248.95 353.36 43023.87 47986.39 2019-09-10 01:12:13.000 253 21248.95 353.38 43023.85 47986.38 2019-09-10 01:12:14.000 253 21248.94 353.41 43023.83 47986.38 2019-09-10 01:12:15.000 253 21248.95 353.43 43023.86 47986.41 2019-09-10 01:12:16.000 253 21248.95 353.43 43023.88 47986.36 2019-09-10 01:12:17.000 253 21248.96 353.45 43023.88 47986.37 2019-09-10 01:12:18.000 253 21248.93 353.45 43023.86 47986.38 2019-09-10 01:12:19.000 253 21248.95 353.46 43023.87 47986.38 2019-09-10 01:12:20.000 253 21248.96 353.46 43023.88 47986.36 2019-09-10 01:12:21.000 253 21248.97 353.44 43023.88 47986.38 2019-09-10 01:12:22.000 253 21248.98 353.43 43023.86 47986.38 2019-09-10 01:12:23.000 253 21248.99 353.46 43023.85 47986.37 2019-09-10 01:12:24.000 253 21248.96 353.48 43023.86 47986.36 2019-09-10 01:12:25.000 253 21248.94 353.47 43023.88 47986.38 2019-09-10 01:12:26.000 253 21248.97 353.44 43023.84 47986.37 2019-09-10 01:12:27.000 253 21248.96 353.47 43023.83 47986.37 2019-09-10 01:12:28.000 253 21248.94 353.46 43023.85 47986.38 2019-09-10 01:12:29.000 253 21248.95 353.45 43023.85 47986.33 2019-09-10 01:12:30.000 253 21248.93 353.45 43023.84 47986.36 2019-09-10 01:12:31.000 253 21248.95 353.43 43023.86 47986.37 2019-09-10 01:12:32.000 253 21249.03 353.45 43023.91 47986.39 2019-09-10 01:12:33.000 253 21249.05 353.46 43023.89 47986.39 2019-09-10 01:12:34.000 253 21249.01 353.47 43023.85 47986.37 2019-09-10 01:12:35.000 253 21249.00 353.48 43023.84 47986.37 2019-09-10 01:12:36.000 253 21248.99 353.48 43023.84 47986.39 2019-09-10 01:12:37.000 253 21249.02 353.49 43023.84 47986.39 2019-09-10 01:12:38.000 253 21248.98 353.51 43023.82 47986.40 2019-09-10 01:12:39.000 253 21248.98 353.52 43023.83 47986.36 2019-09-10 01:12:40.000 253 21248.99 353.53 43023.82 47986.37 2019-09-10 01:12:41.000 253 21248.99 353.53 43023.82 47986.36 2019-09-10 01:12:42.000 253 21249.00 353.57 43023.82 47986.35 2019-09-10 01:12:43.000 253 21249.03 353.59 43023.82 47986.35 2019-09-10 01:12:44.000 253 21249.03 353.58 43023.84 47986.35 2019-09-10 01:12:45.000 253 21249.09 353.61 43023.81 47986.33 2019-09-10 01:12:46.000 253 21249.12 353.60 43023.80 47986.35 2019-09-10 01:12:47.000 253 21249.12 353.59 43023.78 47986.37 2019-09-10 01:12:48.000 253 21249.15 353.65 43023.75 47986.35 2019-09-10 01:12:49.000 253 21249.13 353.63 43023.75 47986.36 2019-09-10 01:12:50.000 253 21249.17 353.59 43023.79 47986.37 2019-09-10 01:12:51.000 253 21249.12 353.58 43023.76 47986.37 2019-09-10 01:12:52.000 253 21249.11 353.54 43023.78 47986.37 2019-09-10 01:12:53.000 253 21249.04 353.52 43023.79 47986.33 2019-09-10 01:12:54.000 253 21249.01 353.50 43023.79 47986.32 2019-09-10 01:12:55.000 253 21248.99 353.49 43023.81 47986.30 2019-09-10 01:12:56.000 253 21248.99 353.49 43023.80 47986.29 2019-09-10 01:12:57.000 253 21248.97 353.48 43023.81 47986.31 2019-09-10 01:12:58.000 253 21248.98 353.47 43023.81 47986.31 2019-09-10 01:12:59.000 253 21248.98 353.44 43023.81 47986.31 2019-09-10 01:13:00.000 253 21248.95 353.45 43023.80 47986.33 2019-09-10 01:13:01.000 253 21248.97 353.44 43023.81 47986.30 2019-09-10 01:13:02.000 253 21248.94 353.45 43023.81 47986.30 2019-09-10 01:13:03.000 253 21248.94 353.43 43023.81 47986.27 2019-09-10 01:13:04.000 253 21248.91 353.41 43023.82 47986.30 2019-09-10 01:13:05.000 253 21248.88 353.39 43023.81 47986.29 2019-09-10 01:13:06.000 253 21248.82 353.39 43023.79 47986.28 2019-09-10 01:13:07.000 253 21248.81 353.38 43023.80 47986.26 2019-09-10 01:13:08.000 253 21248.80 353.40 43023.77 47986.24 2019-09-10 01:13:09.000 253 21248.78 353.42 43023.75 47986.27 2019-09-10 01:13:10.000 253 21248.79 353.39 43023.79 47986.27 2019-09-10 01:13:11.000 253 21248.78 353.41 43023.79 47986.23 2019-09-10 01:13:12.000 253 21248.76 353.42 43023.79 47986.22 2019-09-10 01:13:13.000 253 21248.73 353.41 43023.77 47986.23 2019-09-10 01:13:14.000 253 21248.69 353.38 43023.73 47986.21 2019-09-10 01:13:15.000 253 21248.68 353.41 43023.79 47986.22 2019-09-10 01:13:16.000 253 21248.66 353.42 43023.78 47986.21 2019-09-10 01:13:17.000 253 21248.64 353.42 43023.78 47986.21 2019-09-10 01:13:18.000 253 21248.64 353.42 43023.78 47986.19 2019-09-10 01:13:19.000 253 21248.64 353.43 43023.79 47986.21 2019-09-10 01:13:20.000 253 21248.67 353.45 43023.78 47986.19 2019-09-10 01:13:21.000 253 21248.65 353.47 43023.77 47986.18 2019-09-10 01:13:22.000 253 21248.60 353.44 43023.77 47986.19 2019-09-10 01:13:23.000 253 21248.59 353.46 43023.78 47986.17 2019-09-10 01:13:24.000 253 21248.61 353.47 43023.78 47986.16 2019-09-10 01:13:25.000 253 21248.57 353.48 43023.76 47986.16 2019-09-10 01:13:26.000 253 21248.52 353.50 43023.76 47986.16 2019-09-10 01:13:27.000 253 21248.51 353.51 43023.76 47986.16 2019-09-10 01:13:28.000 253 21248.53 353.52 43023.77 47986.16 2019-09-10 01:13:29.000 253 21248.54 353.52 43023.77 47986.14 2019-09-10 01:13:30.000 253 21248.56 353.53 43023.76 47986.16 2019-09-10 01:13:31.000 253 21248.57 353.55 43023.77 47986.17 2019-09-10 01:13:32.000 253 21248.57 353.55 43023.80 47986.15 2019-09-10 01:13:33.000 253 21248.59 353.57 43023.77 47986.18 2019-09-10 01:13:34.000 253 21248.62 353.57 43023.76 47986.19 2019-09-10 01:13:35.000 253 21248.61 353.60 43023.76 47986.17 2019-09-10 01:13:36.000 253 21248.64 353.59 43023.79 47986.18 2019-09-10 01:13:37.000 253 21248.67 353.60 43023.78 47986.19 2019-09-10 01:13:38.000 253 21248.71 353.60 43023.80 47986.20 2019-09-10 01:13:39.000 253 21248.74 353.59 43023.78 47986.23 2019-09-10 01:13:40.000 253 21248.79 353.60 43023.80 47986.24 2019-09-10 01:13:41.000 253 21248.79 353.58 43023.77 47986.24 2019-09-10 01:13:42.000 253 21248.71 353.57 43023.78 47986.19 2019-09-10 01:13:43.000 253 21248.63 353.49 43023.79 47986.22 2019-09-10 01:13:44.000 253 21248.63 353.42 43023.82 47986.22 2019-09-10 01:13:45.000 253 21248.61 353.42 43023.85 47986.21 2019-09-10 01:13:46.000 253 21248.58 353.43 43023.86 47986.22 2019-09-10 01:13:47.000 253 21248.55 353.43 43023.90 47986.21 2019-09-10 01:13:48.000 253 21248.49 353.39 43023.91 47986.25 2019-09-10 01:13:49.000 253 21248.42 353.38 43023.87 47986.20 2019-09-10 01:13:50.000 253 21248.43 353.40 43023.86 47986.21 2019-09-10 01:13:51.000 253 21248.40 353.39 43023.89 47986.20 2019-09-10 01:13:52.000 253 21248.37 353.38 43023.90 47986.19 2019-09-10 01:13:53.000 253 21248.34 353.37 43023.90 47986.20 2019-09-10 01:13:54.000 253 21248.32 353.38 43023.89 47986.18 2019-09-10 01:13:55.000 253 21248.31 353.34 43023.91 47986.20 2019-09-10 01:13:56.000 253 21248.26 353.31 43023.94 47986.17 2019-09-10 01:13:57.000 253 21248.23 353.32 43023.97 47986.16 2019-09-10 01:13:58.000 253 21248.25 353.31 43023.96 47986.17 2019-09-10 01:13:59.000 253 21248.25 353.28 43023.99 47986.15 2019-09-10 01:14:00.000 253 21248.23 353.29 43023.99 47986.22 2019-09-10 01:14:01.000 253 21248.21 353.28 43023.96 47986.19 2019-09-10 01:14:02.000 253 21248.19 353.27 43024.00 47986.18 2019-09-10 01:14:03.000 253 21248.19 353.27 43024.01 47986.22 2019-09-10 01:14:04.000 253 21248.20 353.28 43024.01 47986.18 2019-09-10 01:14:05.000 253 21248.24 353.26 43024.01 47986.23 2019-09-10 01:14:06.000 253 21248.23 353.19 43024.00 47986.22 2019-09-10 01:14:07.000 253 21248.25 353.11 43024.03 47986.21 2019-09-10 01:14:08.000 253 21248.22 353.08 43024.05 47986.24 2019-09-10 01:14:09.000 253 21248.19 353.06 43024.07 47986.24 2019-09-10 01:14:10.000 253 21248.15 353.04 43024.08 47986.27 2019-09-10 01:14:11.000 253 21248.17 352.99 43024.13 47986.27 2019-09-10 01:14:12.000 253 21248.12 353.00 43024.11 47986.28 2019-09-10 01:14:13.000 253 21248.11 352.99 43024.14 47986.28 2019-09-10 01:14:14.000 253 21248.12 352.97 43024.16 47986.26 2019-09-10 01:14:15.000 253 21248.09 352.95 43024.17 47986.29 2019-09-10 01:14:16.000 253 21248.07 352.96 43024.16 47986.29 2019-09-10 01:14:17.000 253 21248.07 352.97 43024.20 47986.27 2019-09-10 01:14:18.000 253 21248.05 352.97 43024.17 47986.27 2019-09-10 01:14:19.000 253 21248.05 352.97 43024.17 47986.27 2019-09-10 01:14:20.000 253 21248.03 352.95 43024.16 47986.28 2019-09-10 01:14:21.000 253 21248.07 352.97 43024.17 47986.26 2019-09-10 01:14:22.000 253 21248.12 352.97 43024.16 47986.28 2019-09-10 01:14:23.000 253 21248.14 352.99 43024.18 47986.31 2019-09-10 01:14:24.000 253 21248.16 353.01 43024.14 47986.29 2019-09-10 01:14:25.000 253 21248.15 353.01 43024.13 47986.32 2019-09-10 01:14:26.000 253 21248.15 353.02 43024.13 47986.31 2019-09-10 01:14:27.000 253 21248.17 353.03 43024.12 47986.27 2019-09-10 01:14:28.000 253 21248.17 353.03 43024.13 47986.32 2019-09-10 01:14:29.000 253 21248.20 353.05 43024.14 47986.31 2019-09-10 01:14:30.000 253 21248.22 353.05 43024.15 47986.31 2019-09-10 01:14:31.000 253 21248.23 353.06 43024.15 47986.32 2019-09-10 01:14:32.000 253 21248.24 353.07 43024.13 47986.32 2019-09-10 01:14:33.000 253 21248.22 353.11 43024.12 47986.30 2019-09-10 01:14:34.000 253 21248.26 353.08 43024.10 47986.32 2019-09-10 01:14:35.000 253 21248.26 353.10 43024.13 47986.30 2019-09-10 01:14:36.000 253 21248.26 353.10 43024.09 47986.30 2019-09-10 01:14:37.000 253 21248.26 353.14 43024.06 47986.30 2019-09-10 01:14:38.000 253 21248.29 353.15 43024.07 47986.28 2019-09-10 01:14:39.000 253 21248.34 353.16 43024.07 47986.28 2019-09-10 01:14:40.000 253 21248.38 353.21 43024.04 47986.31 2019-09-10 01:14:41.000 253 21248.42 353.25 43024.01 47986.29 2019-09-10 01:14:42.000 253 21248.42 353.26 43023.98 47986.30 2019-09-10 01:14:43.000 253 21248.41 353.25 43024.00 47986.31 2019-09-10 01:14:44.000 253 21248.44 353.25 43023.98 47986.27 2019-09-10 01:14:45.000 253 21248.46 353.27 43023.95 47986.27 2019-09-10 01:14:46.000 253 21248.44 353.31 43023.94 47986.29 2019-09-10 01:14:47.000 253 21248.44 353.34 43023.93 47986.28 2019-09-10 01:14:48.000 253 21248.46 353.35 43023.96 47986.27 2019-09-10 01:14:49.000 253 21248.47 353.39 43023.95 47986.28 2019-09-10 01:14:50.000 253 21248.49 353.41 43023.93 47986.27 2019-09-10 01:14:51.000 253 21248.50 353.44 43023.88 47986.25 2019-09-10 01:14:52.000 253 21248.51 353.48 43023.87 47986.24 2019-09-10 01:14:53.000 253 21248.54 353.50 43023.85 47986.24 2019-09-10 01:14:54.000 253 21248.54 353.50 43023.86 47986.24 2019-09-10 01:14:55.000 253 21248.56 353.54 43023.85 47986.24 2019-09-10 01:14:56.000 253 21248.60 353.57 43023.87 47986.24 2019-09-10 01:14:57.000 253 21248.60 353.60 43023.86 47986.25 2019-09-10 01:14:58.000 253 21248.64 353.59 43023.84 47986.24 2019-09-10 01:14:59.000 253 21248.69 353.55 43023.87 47986.26 2019-09-10 01:15:00.000 253 21248.70 353.56 43023.90 47986.26 2019-09-10 01:15:01.000 253 21248.70 353.58 43023.87 47986.30 2019-09-10 01:15:02.000 253 21248.74 353.58 43023.87 47986.30 2019-09-10 01:15:03.000 253 21248.75 353.58 43023.86 47986.27 2019-09-10 01:15:04.000 253 21248.78 353.56 43023.88 47986.32 2019-09-10 01:15:05.000 253 21248.80 353.54 43023.84 47986.29 2019-09-10 01:15:06.000 253 21248.80 353.51 43023.84 47986.31 2019-09-10 01:15:07.000 253 21248.79 353.49 43023.88 47986.32 2019-09-10 01:15:08.000 253 21248.76 353.48 43023.89 47986.32 2019-09-10 01:15:09.000 253 21248.77 353.47 43023.87 47986.34 2019-09-10 01:15:10.000 253 21248.82 353.45 43023.87 47986.33 2019-09-10 01:15:11.000 253 21248.88 353.45 43023.86 47986.34 2019-09-10 01:15:12.000 253 21248.93 353.43 43023.86 47986.40 2019-09-10 01:15:13.000 253 21248.93 353.40 43023.87 47986.39 2019-09-10 01:15:14.000 253 21248.90 353.40 43023.85 47986.43 2019-09-10 01:15:15.000 253 21248.93 353.39 43023.90 47986.42 2019-09-10 01:15:16.000 253 21248.93 353.37 43023.91 47986.43 2019-09-10 01:15:17.000 253 21248.92 353.37 43023.87 47986.42 2019-09-10 01:15:18.000 253 21248.90 353.35 43023.90 47986.43 2019-09-10 01:15:19.000 253 21248.92 353.32 43023.92 47986.41 2019-09-10 01:15:20.000 253 21248.94 353.31 43023.92 47986.43 2019-09-10 01:15:21.000 253 21248.93 353.28 43023.93 47986.43 2019-09-10 01:15:22.000 253 21248.89 353.25 43023.93 47986.40 2019-09-10 01:15:23.000 253 21248.88 353.24 43023.92 47986.43 2019-09-10 01:15:24.000 253 21248.86 353.23 43023.91 47986.42 2019-09-10 01:15:25.000 253 21248.83 353.18 43023.93 47986.39 2019-09-10 01:15:26.000 253 21248.83 353.19 43023.89 47986.41 2019-09-10 01:15:27.000 253 21248.86 353.19 43023.92 47986.39 2019-09-10 01:15:28.000 253 21248.83 353.16 43023.93 47986.40 2019-09-10 01:15:29.000 253 21248.79 353.14 43023.94 47986.40 2019-09-10 01:15:30.000 253 21248.80 353.12 43023.91 47986.39 2019-09-10 01:15:31.000 253 21248.83 353.13 43023.90 47986.38 2019-09-10 01:15:32.000 253 21248.83 353.10 43023.93 47986.38 2019-09-10 01:15:33.000 253 21248.81 353.10 43023.92 47986.37 2019-09-10 01:15:34.000 253 21248.82 353.11 43023.93 47986.38 2019-09-10 01:15:35.000 253 21248.87 353.08 43023.96 47986.42 2019-09-10 01:15:36.000 253 21248.91 353.08 43023.91 47986.42 2019-09-10 01:15:37.000 253 21248.97 353.06 43023.93 47986.44 2019-09-10 01:15:38.000 253 21248.98 353.07 43023.93 47986.46 2019-09-10 01:15:39.000 253 21249.02 353.04 43023.92 47986.48 2019-09-10 01:15:40.000 253 21249.02 353.02 43023.92 47986.48 2019-09-10 01:15:41.000 253 21248.99 353.05 43023.90 47986.49 2019-09-10 01:15:42.000 253 21249.03 353.03 43023.92 47986.48 2019-09-10 01:15:43.000 253 21249.06 353.00 43023.95 47986.50 2019-09-10 01:15:44.000 253 21249.07 352.99 43023.95 47986.50 2019-09-10 01:15:45.000 253 21249.08 352.99 43023.91 47986.53 2019-09-10 01:15:46.000 253 21249.09 353.00 43023.95 47986.53 2019-09-10 01:15:47.000 253 21249.11 352.99 43023.96 47986.54 2019-09-10 01:15:48.000 253 21249.09 353.02 43023.94 47986.54 2019-09-10 01:15:49.000 253 21249.08 353.00 43023.97 47986.55 2019-09-10 01:15:50.000 253 21249.10 353.04 43023.95 47986.54 2019-09-10 01:15:51.000 253 21249.09 353.06 43023.94 47986.57 2019-09-10 01:15:52.000 253 21249.06 353.03 43023.95 47986.56 2019-09-10 01:15:53.000 253 21249.06 353.04 43023.94 47986.55 2019-09-10 01:15:54.000 253 21249.07 353.04 43023.94 47986.58 2019-09-10 01:15:55.000 253 21249.09 353.05 43023.95 47986.58 2019-09-10 01:15:56.000 253 21249.09 353.07 43023.96 47986.58 2019-09-10 01:15:57.000 253 21249.07 353.09 43023.96 47986.55 2019-09-10 01:15:58.000 253 21249.05 353.11 43023.94 47986.53 2019-09-10 01:15:59.000 253 21249.08 353.13 43023.95 47986.54 2019-09-10 01:16:00.000 253 21249.09 353.13 43023.92 47986.51 2019-09-10 01:16:01.000 253 21249.11 353.17 43023.88 47986.53 2019-09-10 01:16:02.000 253 21249.12 353.19 43023.88 47986.52 2019-09-10 01:16:03.000 253 21249.10 353.22 43023.91 47986.50 2019-09-10 01:16:04.000 253 21249.09 353.25 43023.89 47986.49 2019-09-10 01:16:05.000 253 21249.10 353.26 43023.90 47986.50 2019-09-10 01:16:06.000 253 21249.10 353.28 43023.88 47986.49 2019-09-10 01:16:07.000 253 21249.08 353.30 43023.87 47986.49 2019-09-10 01:16:08.000 253 21249.08 353.30 43023.86 47986.50 2019-09-10 01:16:09.000 253 21249.08 353.30 43023.84 47986.49 2019-09-10 01:16:10.000 253 21249.10 353.29 43023.83 47986.50 2019-09-10 01:16:11.000 253 21249.10 353.33 43023.88 47986.49 2019-09-10 01:16:12.000 253 21249.11 353.34 43023.89 47986.51 2019-09-10 01:16:13.000 253 21249.10 353.37 43023.88 47986.50 2019-09-10 01:16:14.000 253 21249.14 353.35 43023.87 47986.50 2019-09-10 01:16:15.000 253 21249.11 353.35 43023.86 47986.50 2019-09-10 01:16:16.000 253 21249.06 353.35 43023.86 47986.46 2019-09-10 01:16:17.000 253 21249.05 353.34 43023.86 47986.48 2019-09-10 01:16:18.000 253 21249.03 353.33 43023.88 47986.50 2019-09-10 01:16:19.000 253 21248.95 353.33 43023.87 47986.44 2019-09-10 01:16:20.000 253 21248.95 353.32 43023.86 47986.48 2019-09-10 01:16:21.000 253 21248.93 353.36 43023.86 47986.45 2019-09-10 01:16:22.000 253 21248.95 353.33 43023.91 47986.43 2019-09-10 01:16:23.000 253 21248.97 353.31 43023.87 47986.44 2019-09-10 01:16:24.000 253 21248.95 353.27 43023.88 47986.42 2019-09-10 01:16:25.000 253 21248.93 353.25 43023.89 47986.42 2019-09-10 01:16:26.000 253 21248.92 353.28 43023.92 47986.40 2019-09-10 01:16:27.000 253 21248.91 353.26 43023.92 47986.43 2019-09-10 01:16:28.000 253 21248.88 353.26 43023.87 47986.43 2019-09-10 01:16:29.000 253 21248.92 353.25 43023.88 47986.44 2019-09-10 01:16:30.000 253 21248.93 353.27 43023.88 47986.41 2019-09-10 01:16:31.000 253 21248.90 353.28 43023.86 47986.41 2019-09-10 01:16:32.000 253 21248.92 353.26 43023.89 47986.42 2019-09-10 01:16:33.000 253 21248.94 353.28 43023.89 47986.44 2019-09-10 01:16:34.000 253 21248.94 353.28 43023.86 47986.41 2019-09-10 01:16:35.000 253 21248.95 353.25 43023.86 47986.45 2019-09-10 01:16:36.000 253 21248.95 353.25 43023.89 47986.42 2019-09-10 01:16:37.000 253 21248.94 353.28 43023.89 47986.42 2019-09-10 01:16:38.000 253 21248.92 353.30 43023.87 47986.45 2019-09-10 01:16:39.000 253 21248.96 353.31 43023.86 47986.42 2019-09-10 01:16:40.000 253 21248.95 353.30 43023.88 47986.43 2019-09-10 01:16:41.000 253 21248.95 353.31 43023.88 47986.46 2019-09-10 01:16:42.000 253 21248.99 353.31 43023.87 47986.43 2019-09-10 01:16:43.000 253 21249.01 353.33 43023.87 47986.46 2019-09-10 01:16:44.000 253 21249.07 353.32 43023.86 47986.47 2019-09-10 01:16:45.000 253 21249.06 353.33 43023.84 47986.47 2019-09-10 01:16:46.000 253 21249.03 353.35 43023.86 47986.49 2019-09-10 01:16:47.000 253 21249.06 353.33 43023.87 47986.49 2019-09-10 01:16:48.000 253 21249.11 353.31 43023.88 47986.46 2019-09-10 01:16:49.000 253 21249.09 353.33 43023.87 47986.51 2019-09-10 01:16:50.000 253 21249.11 353.30 43023.86 47986.52 2019-09-10 01:16:51.000 253 21249.11 353.28 43023.89 47986.51 2019-09-10 01:16:52.000 253 21249.11 353.29 43023.90 47986.53 2019-09-10 01:16:53.000 253 21249.10 353.29 43023.90 47986.53 2019-09-10 01:16:54.000 253 21249.10 353.28 43023.91 47986.56 2019-09-10 01:16:55.000 253 21249.13 353.27 43023.89 47986.53 2019-09-10 01:16:56.000 253 21249.12 353.30 43023.92 47986.54 2019-09-10 01:16:57.000 253 21249.12 353.31 43023.92 47986.55 2019-09-10 01:16:58.000 253 21249.13 353.31 43023.92 47986.51 2019-09-10 01:16:59.000 253 21249.14 353.32 43023.93 47986.56 2019-09-10 01:17:00.000 253 21249.12 353.30 43023.93 47986.52 2019-09-10 01:17:01.000 253 21249.12 353.32 43023.92 47986.51 2019-09-10 01:17:02.000 253 21249.09 353.35 43023.91 47986.55 2019-09-10 01:17:03.000 253 21249.13 353.34 43023.90 47986.53 2019-09-10 01:17:04.000 253 21249.11 353.35 43023.90 47986.53 2019-09-10 01:17:05.000 253 21249.13 353.36 43023.91 47986.49 2019-09-10 01:17:06.000 253 21249.14 353.33 43023.87 47986.53 2019-09-10 01:17:07.000 253 21249.11 353.34 43023.90 47986.50 2019-09-10 01:17:08.000 253 21249.12 353.38 43023.90 47986.52 2019-09-10 01:17:09.000 253 21249.12 353.37 43023.90 47986.50 2019-09-10 01:17:10.000 253 21249.08 353.39 43023.87 47986.49 2019-09-10 01:17:11.000 253 21249.09 353.42 43023.85 47986.49 2019-09-10 01:17:12.000 253 21249.15 353.45 43023.85 47986.48 2019-09-10 01:17:13.000 253 21249.19 353.47 43023.84 47986.48 2019-09-10 01:17:14.000 253 21249.24 353.45 43023.83 47986.55 2019-09-10 01:17:15.000 253 21249.25 353.48 43023.82 47986.55 2019-09-10 01:17:16.000 253 21249.27 353.48 43023.83 47986.54 2019-09-10 01:17:17.000 253 21249.23 353.49 43023.85 47986.54 2019-09-10 01:17:18.000 253 21249.18 353.50 43023.84 47986.54 2019-09-10 01:17:19.000 253 21249.12 353.51 43023.81 47986.51 2019-09-10 01:17:20.000 253 21249.06 353.51 43023.80 47986.49 2019-09-10 01:17:21.000 253 21248.98 353.53 43023.80 47986.47 2019-09-10 01:17:22.000 253 21248.96 353.52 43023.80 47986.43 2019-09-10 01:17:23.000 253 21248.97 353.54 43023.82 47986.42 2019-09-10 01:17:24.000 253 21248.96 353.56 43023.83 47986.41 2019-09-10 01:17:25.000 253 21248.94 353.55 43023.85 47986.41 2019-09-10 01:17:26.000 253 21248.93 353.53 43023.82 47986.40 2019-09-10 01:17:27.000 253 21248.92 353.54 43023.82 47986.35 2019-09-10 01:17:28.000 253 21248.95 353.56 43023.83 47986.38 2019-09-10 01:17:29.000 253 21248.97 353.55 43023.83 47986.36 2019-09-10 01:17:30.000 253 21248.96 353.52 43023.85 47986.38 2019-09-10 01:17:31.000 253 21248.96 353.52 43023.83 47986.37 2019-09-10 01:17:32.000 253 21248.96 353.51 43023.83 47986.37 2019-09-10 01:17:33.000 253 21248.94 353.52 43023.80 47986.38 2019-09-10 01:17:34.000 253 21248.95 353.51 43023.80 47986.40 2019-09-10 01:17:35.000 253 21248.95 353.51 43023.82 47986.37 2019-09-10 01:17:36.000 253 21248.97 353.51 43023.81 47986.39 2019-09-10 01:17:37.000 253 21248.96 353.47 43023.82 47986.38 2019-09-10 01:17:38.000 253 21248.96 353.48 43023.82 47986.38 2019-09-10 01:17:39.000 253 21248.98 353.47 43023.81 47986.39 2019-09-10 01:17:40.000 253 21248.96 353.48 43023.78 47986.39 2019-09-10 01:17:41.000 253 21248.97 353.48 43023.79 47986.38 2019-09-10 01:17:42.000 253 21248.99 353.47 43023.82 47986.40 2019-09-10 01:17:43.000 253 21248.97 353.45 43023.80 47986.39 2019-09-10 01:17:44.000 253 21248.98 353.45 43023.78 47986.37 2019-09-10 01:17:45.000 253 21248.98 353.45 43023.82 47986.37 2019-09-10 01:17:46.000 253 21248.99 353.43 43023.79 47986.37 2019-09-10 01:17:47.000 253 21249.00 353.44 43023.80 47986.39 2019-09-10 01:17:48.000 253 21249.01 353.45 43023.79 47986.37 2019-09-10 01:17:49.000 253 21249.01 353.44 43023.77 47986.36 2019-09-10 01:17:50.000 253 21248.99 353.44 43023.77 47986.39 2019-09-10 01:17:51.000 253 21248.99 353.43 43023.76 47986.39 2019-09-10 01:17:52.000 253 21249.03 353.42 43023.75 47986.38 2019-09-10 01:17:53.000 253 21249.01 353.44 43023.77 47986.38 2019-09-10 01:17:54.000 253 21248.99 353.46 43023.78 47986.39 2019-09-10 01:17:55.000 253 21249.01 353.45 43023.76 47986.40 2019-09-10 01:17:56.000 253 21249.04 353.47 43023.77 47986.38 2019-09-10 01:17:57.000 253 21249.05 353.47 43023.76 47986.42 2019-09-10 01:17:58.000 253 21249.06 353.47 43023.77 47986.41 2019-09-10 01:17:59.000 253 21249.09 353.49 43023.78 47986.40 2019-09-10 01:18:00.000 253 21249.12 353.48 43023.78 47986.40 2019-09-10 01:18:01.000 253 21249.17 353.46 43023.76 47986.44 2019-09-10 01:18:02.000 253 21249.25 353.46 43023.79 47986.45 2019-09-10 01:18:03.000 253 21249.25 353.47 43023.79 47986.49 2019-09-10 01:18:04.000 253 21249.25 353.49 43023.78 47986.52 2019-09-10 01:18:05.000 253 21249.28 353.50 43023.77 47986.51 2019-09-10 01:18:06.000 253 21249.27 353.50 43023.79 47986.51 2019-09-10 01:18:07.000 253 21249.25 353.52 43023.82 47986.51 2019-09-10 01:18:08.000 253 21249.26 353.51 43023.81 47986.51 2019-09-10 01:18:09.000 253 21249.27 353.50 43023.80 47986.51 2019-09-10 01:18:10.000 253 21249.25 353.51 43023.78 47986.51 2019-09-10 01:18:11.000 253 21249.24 353.52 43023.80 47986.52 2019-09-10 01:18:12.000 253 21249.23 353.52 43023.80 47986.52 2019-09-10 01:18:13.000 253 21249.24 353.55 43023.79 47986.51 2019-09-10 01:18:14.000 253 21249.25 353.55 43023.79 47986.52 2019-09-10 01:18:15.000 253 21249.23 353.57 43023.78 47986.51 2019-09-10 01:18:16.000 253 21249.22 353.59 43023.79 47986.50 2019-09-10 01:18:17.000 253 21249.22 353.58 43023.77 47986.51 2019-09-10 01:18:18.000 253 21249.25 353.56 43023.80 47986.48 2019-09-10 01:18:19.000 253 21249.25 353.57 43023.81 47986.51 2019-09-10 01:18:20.000 253 21249.26 353.58 43023.78 47986.50 2019-09-10 01:18:21.000 253 21249.26 353.58 43023.80 47986.54 2019-09-10 01:18:22.000 253 21249.26 353.59 43023.82 47986.53 2019-09-10 01:18:23.000 253 21249.26 353.61 43023.79 47986.52 2019-09-10 01:18:24.000 253 21249.25 353.64 43023.78 47986.53 2019-09-10 01:18:25.000 253 21249.26 353.63 43023.79 47986.53 2019-09-10 01:18:26.000 253 21249.28 353.64 43023.75 47986.53 2019-09-10 01:18:27.000 253 21249.27 353.65 43023.78 47986.52 2019-09-10 01:18:28.000 253 21249.23 353.62 43023.80 47986.52 2019-09-10 01:18:29.000 253 21249.25 353.65 43023.80 47986.52 2019-09-10 01:18:30.000 253 21249.21 353.68 43023.83 47986.53 2019-09-10 01:18:31.000 253 21249.22 353.66 43023.84 47986.52 2019-09-10 01:18:32.000 253 21249.22 353.65 43023.85 47986.51 2019-09-10 01:18:33.000 253 21249.23 353.64 43023.85 47986.52 2019-09-10 01:18:34.000 253 21249.21 353.63 43023.83 47986.51 2019-09-10 01:18:35.000 253 21249.20 353.64 43023.84 47986.52 2019-09-10 01:18:36.000 253 21249.19 353.62 43023.83 47986.53 2019-09-10 01:18:37.000 253 21249.17 353.61 43023.84 47986.49 2019-09-10 01:18:38.000 253 21249.17 353.61 43023.79 47986.51 2019-09-10 01:18:39.000 253 21249.14 353.62 43023.80 47986.50 2019-09-10 01:18:40.000 253 21249.13 353.59 43023.80 47986.49 2019-09-10 01:18:41.000 253 21249.11 353.56 43023.79 47986.49 2019-09-10 01:18:42.000 253 21249.07 353.53 43023.79 47986.47 2019-09-10 01:18:43.000 253 21249.09 353.51 43023.83 47986.49 2019-09-10 01:18:44.000 253 21249.07 353.48 43023.84 47986.47 2019-09-10 01:18:45.000 253 21249.06 353.48 43023.81 47986.48 2019-09-10 01:18:46.000 253 21249.08 353.47 43023.81 47986.51 2019-09-10 01:18:47.000 253 21249.09 353.46 43023.81 47986.47 2019-09-10 01:18:48.000 253 21249.08 353.46 43023.82 47986.48 2019-09-10 01:18:49.000 253 21249.09 353.46 43023.83 47986.47 2019-09-10 01:18:50.000 253 21249.08 353.42 43023.81 47986.48 2019-09-10 01:18:51.000 253 21249.09 353.43 43023.81 47986.50 2019-09-10 01:18:52.000 253 21249.13 353.38 43023.82 47986.48 2019-09-10 01:18:53.000 253 21249.16 353.36 43023.81 47986.50 2019-09-10 01:18:54.000 253 21249.16 353.36 43023.80 47986.51 2019-09-10 01:18:55.000 253 21249.16 353.35 43023.81 47986.50 2019-09-10 01:18:56.000 253 21249.14 353.34 43023.81 47986.55 2019-09-10 01:18:57.000 253 21249.15 353.33 43023.83 47986.50 2019-09-10 01:18:58.000 253 21249.19 353.33 43023.82 47986.53 2019-09-10 01:18:59.000 253 21249.23 353.33 43023.84 47986.52 2019-09-10 01:19:00.000 253 21249.25 353.33 43023.87 47986.56 2019-09-10 01:19:01.000 253 21249.26 353.33 43023.85 47986.56 2019-09-10 01:19:02.000 253 21249.27 353.34 43023.86 47986.57 2019-09-10 01:19:03.000 253 21249.28 353.32 43023.88 47986.58 2019-09-10 01:19:04.000 253 21249.28 353.28 43023.88 47986.60 2019-09-10 01:19:05.000 253 21249.30 353.28 43023.85 47986.58 2019-09-10 01:19:06.000 253 21249.31 353.29 43023.85 47986.58 2019-09-10 01:19:07.000 253 21249.29 353.28 43023.86 47986.61 2019-09-10 01:19:08.000 253 21249.30 353.26 43023.85 47986.60 2019-09-10 01:19:09.000 253 21249.34 353.27 43023.85 47986.59 2019-09-10 01:19:10.000 253 21249.35 353.28 43023.82 47986.59 2019-09-10 01:19:11.000 253 21249.36 353.26 43023.86 47986.64 2019-09-10 01:19:12.000 253 21249.32 353.27 43023.84 47986.62 2019-09-10 01:19:13.000 253 21249.32 353.27 43023.81 47986.58 2019-09-10 01:19:14.000 253 21249.32 353.28 43023.81 47986.61 2019-09-10 01:19:15.000 253 21249.35 353.30 43023.83 47986.63 2019-09-10 01:19:16.000 253 21249.36 353.28 43023.85 47986.62 2019-09-10 01:19:17.000 253 21249.38 353.27 43023.85 47986.60 2019-09-10 01:19:18.000 253 21249.38 353.27 43023.86 47986.63 2019-09-10 01:19:19.000 253 21249.39 353.28 43023.85 47986.62 2019-09-10 01:19:20.000 253 21249.38 353.29 43023.81 47986.61 2019-09-10 01:19:21.000 253 21249.39 353.29 43023.79 47986.62 2019-09-10 01:19:22.000 253 21249.38 353.30 43023.83 47986.65 2019-09-10 01:19:23.000 253 21249.39 353.29 43023.85 47986.62 2019-09-10 01:19:24.000 253 21249.40 353.31 43023.82 47986.64 2019-09-10 01:19:25.000 253 21249.36 353.28 43023.83 47986.61 2019-09-10 01:19:26.000 253 21249.36 353.25 43023.80 47986.60 2019-09-10 01:19:27.000 253 21249.37 353.25 43023.82 47986.62 2019-09-10 01:19:28.000 253 21249.36 353.24 43023.81 47986.63 2019-09-10 01:19:29.000 253 21249.33 353.21 43023.82 47986.60 2019-09-10 01:19:30.000 253 21249.32 353.22 43023.81 47986.60 2019-09-10 01:19:31.000 253 21249.32 353.21 43023.83 47986.60 2019-09-10 01:19:32.000 253 21249.34 353.18 43023.83 47986.58 2019-09-10 01:19:33.000 253 21249.39 353.18 43023.82 47986.59 2019-09-10 01:19:34.000 253 21249.36 353.21 43023.79 47986.57 2019-09-10 01:19:35.000 253 21249.36 353.22 43023.83 47986.61 2019-09-10 01:19:36.000 253 21249.38 353.22 43023.82 47986.58 2019-09-10 01:19:37.000 253 21249.42 353.20 43023.81 47986.60 2019-09-10 01:19:38.000 253 21249.42 353.21 43023.80 47986.62 2019-09-10 01:19:39.000 253 21249.40 353.17 43023.81 47986.57 2019-09-10 01:19:40.000 253 21249.42 353.16 43023.80 47986.60 2019-09-10 01:19:41.000 253 21249.39 353.16 43023.79 47986.60 2019-09-10 01:19:42.000 253 21249.40 353.16 43023.79 47986.62 2019-09-10 01:19:43.000 253 21249.40 353.13 43023.80 47986.57 2019-09-10 01:19:44.000 253 21249.38 353.17 43023.80 47986.63 2019-09-10 01:19:45.000 253 21249.40 353.17 43023.83 47986.61 2019-09-10 01:19:46.000 253 21249.44 353.15 43023.81 47986.60 2019-09-10 01:19:47.000 253 21249.46 353.15 43023.77 47986.59 2019-09-10 01:19:48.000 253 21249.45 353.12 43023.80 47986.60 2019-09-10 01:19:49.000 253 21249.40 353.14 43023.81 47986.62 2019-09-10 01:19:50.000 253 21249.37 353.14 43023.83 47986.60 2019-09-10 01:19:51.000 253 21249.35 353.13 43023.82 47986.58 2019-09-10 01:19:52.000 253 21249.31 353.15 43023.78 47986.54 2019-09-10 01:19:53.000 253 21249.29 353.18 43023.78 47986.54 2019-09-10 01:19:54.000 253 21249.33 353.18 43023.76 47986.55 2019-09-10 01:19:55.000 253 21249.31 353.16 43023.76 47986.51 2019-09-10 01:19:56.000 253 21249.34 353.14 43023.76 47986.53 2019-09-10 01:19:57.000 253 21249.35 353.11 43023.76 47986.53 2019-09-10 01:19:58.000 253 21249.35 353.11 43023.76 47986.50 2019-09-10 01:19:59.000 253 21249.33 353.10 43023.76 47986.52 2019-09-10 01:20:00.000 253 21249.35 353.08 43023.75 47986.51 2019-09-10 01:20:01.000 253 21249.35 353.11 43023.75 47986.53 2019-09-10 01:20:02.000 253 21249.32 353.13 43023.73 47986.51 2019-09-10 01:20:03.000 253 21249.33 353.09 43023.73 47986.51 2019-09-10 01:20:04.000 253 21249.34 353.06 43023.76 47986.54 2019-09-10 01:20:05.000 253 21249.34 353.08 43023.73 47986.54 2019-09-10 01:20:06.000 253 21249.35 353.08 43023.74 47986.52 2019-09-10 01:20:07.000 253 21249.42 353.10 43023.75 47986.57 2019-09-10 01:20:08.000 253 21249.43 353.08 43023.76 47986.57 2019-09-10 01:20:09.000 253 21249.43 353.06 43023.76 47986.57 2019-09-10 01:20:10.000 253 21249.45 353.07 43023.75 47986.55 2019-09-10 01:20:11.000 253 21249.45 353.04 43023.76 47986.58 2019-09-10 01:20:12.000 253 21249.44 353.07 43023.75 47986.59 2019-09-10 01:20:13.000 253 21249.44 353.05 43023.77 47986.57 2019-09-10 01:20:14.000 253 21249.48 353.02 43023.75 47986.57 2019-09-10 01:20:15.000 253 21249.47 353.04 43023.76 47986.60 2019-09-10 01:20:16.000 253 21249.47 353.05 43023.73 47986.59 2019-09-10 01:20:17.000 253 21249.46 353.06 43023.77 47986.60 2019-09-10 01:20:18.000 253 21249.49 353.06 43023.79 47986.59 2019-09-10 01:20:19.000 253 21249.47 353.05 43023.77 47986.59 2019-09-10 01:20:20.000 253 21249.48 353.02 43023.75 47986.62 2019-09-10 01:20:21.000 253 21249.50 353.06 43023.76 47986.61 2019-09-10 01:20:22.000 253 21249.55 353.08 43023.76 47986.61 2019-09-10 01:20:23.000 253 21249.56 353.10 43023.75 47986.63 2019-09-10 01:20:24.000 253 21249.57 353.09 43023.77 47986.63 2019-09-10 01:20:25.000 253 21249.58 353.10 43023.79 47986.62 2019-09-10 01:20:26.000 253 21249.59 353.10 43023.75 47986.63 2019-09-10 01:20:27.000 253 21249.63 353.10 43023.74 47986.62 2019-09-10 01:20:28.000 253 21249.64 353.10 43023.75 47986.62 2019-09-10 01:20:29.000 253 21249.64 353.13 43023.73 47986.62 2019-09-10 01:20:30.000 253 21249.62 353.16 43023.73 47986.63 2019-09-10 01:20:31.000 253 21249.65 353.13 43023.71 47986.64 2019-09-10 01:20:32.000 253 21249.68 353.13 43023.71 47986.67 2019-09-10 01:20:33.000 253 21249.67 353.12 43023.74 47986.64 2019-09-10 01:20:34.000 253 21249.67 353.12 43023.73 47986.65 2019-09-10 01:20:35.000 253 21249.68 353.12 43023.71 47986.66 2019-09-10 01:20:36.000 253 21249.67 353.10 43023.75 47986.65 2019-09-10 01:20:37.000 253 21249.69 353.10 43023.74 47986.65 2019-09-10 01:20:38.000 253 21249.67 353.11 43023.75 47986.64 2019-09-10 01:20:39.000 253 21249.66 353.12 43023.72 47986.68 2019-09-10 01:20:40.000 253 21249.66 353.10 43023.74 47986.64 2019-09-10 01:20:41.000 253 21249.66 353.09 43023.72 47986.66 2019-09-10 01:20:42.000 253 21249.67 353.11 43023.72 47986.65 2019-09-10 01:20:43.000 253 21249.68 353.10 43023.76 47986.67 2019-09-10 01:20:44.000 253 21249.68 353.09 43023.74 47986.65 2019-09-10 01:20:45.000 253 21249.68 353.07 43023.71 47986.67 2019-09-10 01:20:46.000 253 21249.67 353.06 43023.73 47986.66 2019-09-10 01:20:47.000 253 21249.67 353.04 43023.73 47986.66 2019-09-10 01:20:48.000 253 21249.67 353.02 43023.73 47986.67 2019-09-10 01:20:49.000 253 21249.66 353.02 43023.75 47986.66 2019-09-10 01:20:50.000 253 21249.67 353.02 43023.75 47986.64 2019-09-10 01:20:51.000 253 21249.66 353.01 43023.73 47986.66 2019-09-10 01:20:52.000 253 21249.68 352.99 43023.75 47986.68 2019-09-10 01:20:53.000 253 21249.69 353.00 43023.77 47986.68 2019-09-10 01:20:54.000 253 21249.69 353.01 43023.76 47986.68 2019-09-10 01:20:55.000 253 21249.67 352.99 43023.78 47986.66 2019-09-10 01:20:56.000 253 21249.64 352.96 43023.79 47986.69 2019-09-10 01:20:57.000 253 21249.69 352.95 43023.76 47986.69 2019-09-10 01:20:58.000 253 21249.69 352.95 43023.77 47986.68 2019-09-10 01:20:59.000 253 21249.70 352.94 43023.79 47986.69 2019-09-10 01:21:00.000 253 21249.70 352.91 43023.80 47986.69 2019-09-10 01:21:01.000 253 21249.72 352.91 43023.81 47986.67 2019-09-10 01:21:02.000 253 21249.69 352.90 43023.81 47986.73 2019-09-10 01:21:03.000 253 21249.69 352.88 43023.80 47986.72 2019-09-10 01:21:04.000 253 21249.70 352.89 43023.78 47986.70 2019-09-10 01:21:05.000 253 21249.72 352.88 43023.81 47986.74 2019-09-10 01:21:06.000 253 21249.72 352.86 43023.82 47986.74 2019-09-10 01:21:07.000 253 21249.76 352.84 43023.80 47986.75 2019-09-10 01:21:08.000 253 21249.76 352.80 43023.80 47986.73 2019-09-10 01:21:09.000 253 21249.78 352.79 43023.83 47986.82 2019-09-10 01:21:10.000 253 21249.82 352.77 43023.84 47986.80 2019-09-10 01:21:11.000 253 21249.86 352.74 43023.86 47986.81 2019-09-10 01:21:12.000 253 21249.83 352.72 43023.87 47986.87 2019-09-10 01:21:13.000 253 21249.85 352.70 43023.87 47986.87 2019-09-10 01:21:14.000 253 21249.87 352.70 43023.85 47986.88 2019-09-10 01:21:15.000 253 21249.87 352.72 43023.87 47986.87 2019-09-10 01:21:16.000 253 21249.83 352.72 43023.89 47986.86 2019-09-10 01:21:17.000 253 21249.82 352.73 43023.86 47986.85 2019-09-10 01:21:18.000 253 21249.82 352.73 43023.89 47986.86 2019-09-10 01:21:19.000 253 21249.82 352.74 43023.90 47986.86 2019-09-10 01:21:20.000 253 21249.86 352.75 43023.88 47986.83 2019-09-10 01:21:21.000 253 21249.87 352.73 43023.92 47986.87 2019-09-10 01:21:22.000 253 21249.85 352.74 43023.92 47986.86 2019-09-10 01:21:23.000 253 21249.89 352.74 43023.89 47986.83 2019-09-10 01:21:24.000 253 21249.87 352.76 43023.88 47986.87 2019-09-10 01:21:25.000 253 21249.88 352.76 43023.87 47986.85 2019-09-10 01:21:26.000 253 21249.89 352.75 43023.87 47986.85 2019-09-10 01:21:27.000 253 21249.89 352.75 43023.86 47986.85 2019-09-10 01:21:28.000 253 21249.91 352.76 43023.86 47986.86 2019-09-10 01:21:29.000 253 21249.95 352.76 43023.88 47986.89 2019-09-10 01:21:30.000 253 21249.92 352.76 43023.87 47986.87 2019-09-10 01:21:31.000 253 21249.86 352.75 43023.85 47986.86 2019-09-10 01:21:32.000 253 21249.84 352.78 43023.85 47986.85 2019-09-10 01:21:33.000 253 21249.82 352.79 43023.86 47986.80 2019-09-10 01:21:34.000 253 21249.81 352.76 43023.85 47986.80 2019-09-10 01:21:35.000 253 21249.80 352.75 43023.83 47986.79 2019-09-10 01:21:36.000 253 21249.80 352.74 43023.82 47986.79 2019-09-10 01:21:37.000 253 21249.79 352.70 43023.84 47986.77 2019-09-10 01:21:38.000 253 21249.80 352.67 43023.86 47986.81 2019-09-10 01:21:39.000 253 21249.83 352.65 43023.86 47986.79 2019-09-10 01:21:40.000 253 21249.87 352.63 43023.87 47986.83 2019-09-10 01:21:41.000 253 21249.87 352.60 43023.88 47986.84 2019-09-10 01:21:42.000 253 21249.90 352.59 43023.89 47986.84 2019-09-10 01:21:43.000 253 21249.97 352.53 43023.90 47986.89 2019-09-10 01:21:44.000 253 21250.02 352.47 43023.95 47986.95 2019-09-10 01:21:45.000 253 21250.07 352.43 43023.99 47986.98 2019-09-10 01:21:46.000 253 21250.09 352.42 43023.97 47987.01 2019-09-10 01:21:47.000 253 21250.07 352.39 43023.97 47987.01 2019-09-10 01:21:48.000 253 21250.05 352.41 43023.96 47987.05 2019-09-10 01:21:49.000 253 21250.09 352.39 43024.00 47987.05 2019-09-10 01:21:50.000 253 21250.11 352.39 43023.99 47987.08 2019-09-10 01:21:51.000 253 21250.13 352.38 43024.00 47987.07 2019-09-10 01:21:52.000 253 21250.14 352.36 43024.00 47987.09 2019-09-10 01:21:53.000 253 21250.11 352.35 43023.99 47987.13 2019-09-10 01:21:54.000 253 21250.15 352.34 43024.00 47987.11 2019-09-10 01:21:55.000 253 21250.17 352.35 43024.00 47987.09 2019-09-10 01:21:56.000 253 21250.18 352.33 43024.02 47987.12 2019-09-10 01:21:57.000 253 21250.18 352.31 43024.00 47987.13 2019-09-10 01:21:58.000 253 21250.21 352.29 43024.01 47987.11 2019-09-10 01:21:59.000 253 21250.21 352.30 43024.01 47987.13 2019-09-10 01:22:00.000 253 21250.22 352.28 43024.00 47987.15 2019-09-10 01:22:01.000 253 21250.26 352.27 43024.00 47987.17 2019-09-10 01:22:02.000 253 21250.26 352.27 43024.00 47987.13 2019-09-10 01:22:03.000 253 21250.21 352.30 43024.02 47987.16 2019-09-10 01:22:04.000 253 21250.17 352.33 43023.96 47987.13 2019-09-10 01:22:05.000 253 21250.18 352.34 43023.97 47987.13 2019-09-10 01:22:06.000 253 21250.17 352.35 43023.94 47987.10 2019-09-10 01:22:07.000 253 21250.19 352.32 43023.90 47987.07 2019-09-10 01:22:08.000 253 21250.17 352.26 43023.88 47987.06 2019-09-10 01:22:09.000 253 21250.18 352.27 43023.90 47987.04 2019-09-10 01:22:10.000 253 21250.18 352.28 43023.91 47987.06 2019-09-10 01:22:11.000 253 21250.20 352.23 43023.95 47987.05 2019-09-10 01:22:12.000 253 21250.20 352.23 43023.95 47987.04 2019-09-10 01:22:13.000 253 21250.19 352.21 43023.93 47987.03 2019-09-10 01:22:14.000 253 21250.22 352.20 43023.91 47987.03 2019-09-10 01:22:15.000 253 21250.20 352.20 43023.88 47987.04 2019-09-10 01:22:16.000 253 21250.21 352.16 43023.91 47987.01 2019-09-10 01:22:17.000 253 21250.23 352.14 43023.89 47987.04 2019-09-10 01:22:18.000 253 21250.23 352.11 43023.86 47987.05 2019-09-10 01:22:19.000 253 21250.22 352.11 43023.88 47987.00 2019-09-10 01:22:20.000 253 21250.19 352.08 43023.92 47987.02 2019-09-10 01:22:21.000 253 21250.14 352.10 43023.91 47987.01 2019-09-10 01:22:22.000 253 21250.08 352.11 43023.88 47987.01 2019-09-10 01:22:23.000 253 21250.08 352.06 43023.87 47986.94 2019-09-10 01:22:24.000 253 21250.10 352.01 43023.86 47986.95 2019-09-10 01:22:25.000 253 21250.08 351.99 43023.85 47986.91 2019-09-10 01:22:26.000 253 21250.03 351.96 43023.83 47986.93 2019-09-10 01:22:27.000 253 21250.02 351.93 43023.86 47986.93 2019-09-10 01:22:28.000 253 21249.97 351.91 43023.86 47986.92 2019-09-10 01:22:29.000 253 21249.99 351.90 43023.86 47986.90 2019-09-10 01:22:30.000 253 21249.98 351.86 43023.90 47986.90 2019-09-10 01:22:31.000 253 21249.95 351.87 43023.88 47986.90 2019-09-10 01:22:32.000 253 21249.92 351.86 43023.86 47986.90 2019-09-10 01:22:33.000 253 21249.94 351.86 43023.86 47986.90 2019-09-10 01:22:34.000 253 21249.89 351.86 43023.86 47986.89 2019-09-10 01:22:35.000 253 21249.89 351.82 43023.86 47986.88 2019-09-10 01:22:36.000 253 21249.93 351.79 43023.89 47986.85 2019-09-10 01:22:37.000 253 21249.95 351.78 43023.87 47986.88 2019-09-10 01:22:38.000 253 21249.90 351.79 43023.88 47986.88 2019-09-10 01:22:39.000 253 21249.91 351.77 43023.87 47986.87 2019-09-10 01:22:40.000 253 21249.94 351.77 43023.90 47986.87 2019-09-10 01:22:41.000 253 21249.94 351.79 43023.88 47986.88 2019-09-10 01:22:42.000 253 21249.95 351.79 43023.84 47986.85 2019-09-10 01:22:43.000 253 21249.95 351.79 43023.87 47986.87 2019-09-10 01:22:44.000 253 21249.99 351.77 43023.85 47986.86 2019-09-10 01:22:45.000 253 21249.97 351.78 43023.83 47986.86 2019-09-10 01:22:46.000 253 21249.97 351.78 43023.85 47986.86 2019-09-10 01:22:47.000 253 21249.96 351.77 43023.85 47986.88 2019-09-10 01:22:48.000 253 21249.95 351.78 43023.85 47986.87 2019-09-10 01:22:49.000 253 21249.94 351.82 43023.87 47986.86 2019-09-10 01:22:50.000 253 21249.94 351.81 43023.86 47986.85 2019-09-10 01:22:51.000 253 21249.99 351.80 43023.82 47986.85 2019-09-10 01:22:52.000 253 21249.99 351.81 43023.81 47986.86 2019-09-10 01:22:53.000 253 21249.96 351.82 43023.83 47986.87 2019-09-10 01:22:54.000 253 21249.97 351.83 43023.81 47986.87 2019-09-10 01:22:55.000 253 21250.01 351.83 43023.80 47986.84 2019-09-10 01:22:56.000 253 21250.00 351.82 43023.83 47986.85 2019-09-10 01:22:57.000 253 21250.00 351.81 43023.82 47986.88 2019-09-10 01:22:58.000 253 21250.01 351.83 43023.81 47986.86 2019-09-10 01:22:59.000 253 21250.04 351.81 43023.80 47986.85 2019-09-10 01:23:00.000 253 21250.03 351.82 43023.81 47986.86 2019-09-10 01:23:01.000 253 21250.05 351.83 43023.81 47986.87 2019-09-10 01:23:02.000 253 21250.07 351.84 43023.79 47986.87 2019-09-10 01:23:03.000 253 21250.06 351.84 43023.79 47986.87 2019-09-10 01:23:04.000 253 21250.07 351.82 43023.77 47986.90 2019-09-10 01:23:05.000 253 21250.11 351.83 43023.80 47986.86 2019-09-10 01:23:06.000 253 21250.14 351.83 43023.80 47986.87 2019-09-10 01:23:07.000 253 21250.15 351.83 43023.80 47986.91 2019-09-10 01:23:08.000 253 21250.20 351.82 43023.79 47986.91 2019-09-10 01:23:09.000 253 21250.21 351.78 43023.81 47986.94 2019-09-10 01:23:10.000 253 21250.22 351.78 43023.79 47986.93 2019-09-10 01:23:11.000 253 21250.23 351.76 43023.80 47986.97 2019-09-10 01:23:12.000 253 21250.25 351.75 43023.82 47986.96 2019-09-10 01:23:13.000 253 21250.23 351.72 43023.83 47986.95 2019-09-10 01:23:14.000 253 21250.20 351.70 43023.82 47986.98 2019-09-10 01:23:15.000 253 21250.15 351.71 43023.79 47986.96 2019-09-10 01:23:16.000 253 21250.10 351.70 43023.82 47986.94 2019-09-10 01:23:17.000 253 21250.12 351.68 43023.81 47986.95 2019-09-10 01:23:18.000 253 21250.15 351.64 43023.84 47986.98 2019-09-10 01:23:19.000 253 21250.17 351.60 43023.85 47986.92 2019-09-10 01:23:20.000 253 21250.19 351.59 43023.86 47986.94 2019-09-10 01:23:21.000 253 21250.16 351.56 43023.82 47986.95 2019-09-10 01:23:22.000 253 21250.10 351.57 43023.84 47986.96 2019-09-10 01:23:23.000 253 21250.13 351.56 43023.85 47986.94 2019-09-10 01:23:24.000 253 21250.16 351.54 43023.84 47986.97 2019-09-10 01:23:25.000 253 21250.15 351.53 43023.86 47986.98 2019-09-10 01:23:26.000 253 21250.15 351.52 43023.86 47986.95 2019-09-10 01:23:27.000 253 21250.15 351.52 43023.85 47986.96 2019-09-10 01:23:28.000 253 21250.16 351.47 43023.85 47986.98 2019-09-10 01:23:29.000 253 21250.19 351.45 43023.85 47987.00 2019-09-10 01:23:30.000 253 21250.21 351.46 43023.88 47986.99 2019-09-10 01:23:31.000 253 21250.23 351.40 43023.90 47987.03 2019-09-10 01:23:32.000 253 21250.26 351.37 43023.89 47987.03 2019-09-10 01:23:33.000 253 21250.31 351.34 43023.90 47987.07 2019-09-10 01:23:34.000 253 21250.29 351.32 43023.95 47987.10 2019-09-10 01:23:35.000 253 21250.29 351.33 43023.95 47987.11 2019-09-10 01:23:36.000 253 21250.30 351.32 43023.94 47987.11 2019-09-10 01:23:37.000 253 21250.31 351.30 43023.97 47987.12 2019-09-10 01:23:38.000 253 21250.35 351.26 43023.94 47987.15 2019-09-10 01:23:39.000 253 21250.33 351.24 43023.96 47987.11 2019-09-10 01:23:40.000 253 21250.34 351.22 43023.95 47987.13 2019-09-10 01:23:41.000 253 21250.36 351.20 43023.95 47987.15 2019-09-10 01:23:42.000 253 21250.34 351.17 43023.96 47987.14 2019-09-10 01:23:43.000 253 21250.37 351.15 43024.00 47987.14 2019-09-10 01:23:44.000 253 21250.40 351.13 43023.99 47987.18 2019-09-10 01:23:45.000 253 21250.43 351.09 43023.99 47987.18 2019-09-10 01:23:46.000 253 21250.44 351.07 43023.99 47987.22 2019-09-10 01:23:47.000 253 21250.44 351.07 43024.02 47987.25 2019-09-10 01:23:48.000 253 21250.41 351.07 43024.00 47987.20 2019-09-10 01:23:49.000 253 21250.44 351.04 43023.98 47987.20 2019-09-10 01:23:50.000 253 21250.45 351.04 43024.02 47987.25 2019-09-10 01:23:51.000 253 21250.43 351.05 43024.03 47987.24 2019-09-10 01:23:52.000 253 21250.46 351.03 43024.06 47987.23 2019-09-10 01:23:53.000 253 21250.43 351.05 43024.02 47987.22 2019-09-10 01:23:54.000 253 21250.38 351.06 43024.02 47987.24 2019-09-10 01:23:55.000 253 21250.38 351.04 43024.04 47987.20 2019-09-10 01:23:56.000 253 21250.35 351.04 43024.05 47987.22 2019-09-10 01:23:57.000 253 21250.35 351.06 43024.04 47987.19 2019-09-10 01:23:58.000 253 21250.34 351.04 43024.02 47987.20 2019-09-10 01:23:59.000 253 21250.30 351.06 43024.01 47987.21 2019-09-10 01:24:00.000 253 21250.30 351.06 43024.00 47987.14 2019-09-10 01:24:01.000 253 21250.28 351.06 43023.99 47987.18 2019-09-10 01:24:02.000 253 21250.30 351.06 43023.99 47987.19 2019-09-10 01:24:03.000 253 21250.29 351.07 43023.98 47987.14 2019-09-10 01:24:04.000 253 21250.25 351.05 43023.99 47987.16 2019-09-10 01:24:05.000 253 21250.27 351.04 43023.97 47987.13 2019-09-10 01:24:06.000 253 21250.28 351.04 43024.02 47987.15 2019-09-10 01:24:07.000 253 21250.27 351.07 43023.97 47987.11 2019-09-10 01:24:08.000 253 21250.24 351.07 43023.97 47987.12 2019-09-10 01:24:09.000 253 21250.22 351.11 43023.98 47987.13 2019-09-10 01:24:10.000 253 21250.19 351.14 43023.96 47987.11 2019-09-10 01:24:11.000 253 21250.19 351.14 43023.97 47987.09 2019-09-10 01:24:12.000 253 21250.19 351.14 43023.97 47987.07 2019-09-10 01:24:13.000 253 21250.19 351.18 43023.95 47987.08 2019-09-10 01:24:14.000 253 21250.20 351.18 43023.96 47987.06 2019-09-10 01:24:15.000 253 21250.19 351.20 43023.97 47987.07 2019-09-10 01:24:16.000 253 21250.22 351.20 43023.97 47987.08 2019-09-10 01:24:17.000 253 21250.22 351.19 43023.96 47987.05 2019-09-10 01:24:18.000 253 21250.22 351.20 43023.97 47987.01 2019-09-10 01:24:19.000 253 21250.22 351.22 43023.92 47987.08 2019-09-10 01:24:20.000 253 21250.22 351.26 43023.93 47987.06 2019-09-10 01:24:21.000 253 21250.20 351.28 43023.93 47987.06 2019-09-10 01:24:22.000 253 21250.24 351.26 43023.89 47987.08 2019-09-10 01:24:23.000 253 21250.30 351.26 43023.90 47987.08 2019-09-10 01:24:24.000 253 21250.33 351.28 43023.90 47987.08 2019-09-10 01:24:25.000 253 21250.33 351.27 43023.90 47987.12 2019-09-10 01:24:26.000 253 21250.35 351.23 43023.94 47987.13 2019-09-10 01:24:27.000 253 21250.36 351.24 43023.95 47987.11 2019-09-10 01:24:28.000 253 21250.41 351.22 43023.94 47987.14 2019-09-10 01:24:29.000 253 21250.39 351.25 43023.92 47987.18 2019-09-10 01:24:30.000 253 21250.42 351.24 43023.93 47987.13 2019-09-10 01:24:31.000 253 21250.41 351.23 43023.93 47987.17 2019-09-10 01:24:32.000 253 21250.44 351.25 43023.93 47987.19 2019-09-10 01:24:33.000 253 21250.46 351.25 43023.97 47987.17 2019-09-10 01:24:34.000 253 21250.47 351.23 43023.95 47987.19 2019-09-10 01:24:35.000 253 21250.50 351.22 43023.94 47987.20 2019-09-10 01:24:36.000 253 21250.51 351.18 43023.92 47987.20 2019-09-10 01:24:37.000 253 21250.52 351.15 43023.94 47987.21 2019-09-10 01:24:38.000 253 21250.54 351.15 43023.98 47987.24 2019-09-10 01:24:39.000 253 21250.55 351.14 43023.99 47987.25 2019-09-10 01:24:40.000 253 21250.55 351.15 43023.96 47987.28 2019-09-10 01:24:41.000 253 21250.55 351.12 43023.99 47987.30 2019-09-10 01:24:42.000 253 21250.54 351.14 43023.99 47987.27 2019-09-10 01:24:43.000 253 21250.57 351.15 43024.01 47987.30 2019-09-10 01:24:44.000 253 21250.58 351.16 43024.00 47987.30 2019-09-10 01:24:45.000 253 21250.57 351.11 43024.05 47987.31 2019-09-10 01:24:46.000 253 21250.62 351.11 43024.01 47987.33 2019-09-10 01:24:47.000 253 21250.67 351.10 43024.03 47987.35 2019-09-10 01:24:48.000 253 21250.70 351.10 43024.02 47987.31 2019-09-10 01:24:49.000 253 21250.73 351.10 43024.01 47987.35 2019-09-10 01:24:50.000 253 21250.73 351.06 43024.05 47987.35 2019-09-10 01:24:51.000 253 21250.74 351.05 43024.01 47987.37 2019-09-10 01:24:52.000 253 21250.78 351.02 43024.01 47987.38 2019-09-10 01:24:53.000 253 21250.77 351.01 43024.04 47987.40 2019-09-10 01:24:54.000 253 21250.81 351.00 43024.02 47987.39 2019-09-10 01:24:55.000 253 21250.85 350.98 43023.98 47987.40 2019-09-10 01:24:56.000 253 21250.87 350.95 43024.01 47987.41 2019-09-10 01:24:57.000 253 21250.89 350.92 43024.04 47987.45 2019-09-10 01:24:58.000 253 21250.88 350.88 43024.05 47987.46 2019-09-10 01:24:59.000 253 21250.87 350.84 43024.04 47987.45 2019-09-10 01:25:00.000 253 21250.90 350.81 43024.06 47987.48 2019-09-10 01:25:01.000 253 21250.89 350.79 43024.07 47987.50 2019-09-10 01:25:02.000 253 21250.90 350.78 43024.08 47987.49 2019-09-10 01:25:03.000 253 21250.89 350.75 43024.08 47987.50 2019-09-10 01:25:04.000 253 21250.89 350.70 43024.10 47987.50 2019-09-10 01:25:05.000 253 21250.89 350.68 43024.08 47987.51 2019-09-10 01:25:06.000 253 21250.90 350.67 43024.05 47987.52 2019-09-10 01:25:07.000 253 21250.89 350.66 43024.07 47987.52 2019-09-10 01:25:08.000 253 21250.88 350.63 43024.08 47987.50 2019-09-10 01:25:09.000 253 21250.89 350.61 43024.08 47987.48 2019-09-10 01:25:10.000 253 21250.90 350.60 43024.13 47987.49 2019-09-10 01:25:11.000 253 21250.90 350.61 43024.14 47987.51 2019-09-10 01:25:12.000 253 21250.90 350.62 43024.14 47987.52 2019-09-10 01:25:13.000 253 21250.89 350.60 43024.12 47987.53 2019-09-10 01:25:14.000 253 21250.89 350.57 43024.11 47987.52 2019-09-10 01:25:15.000 253 21250.88 350.57 43024.11 47987.53 2019-09-10 01:25:16.000 253 21250.84 350.54 43024.12 47987.50 2019-09-10 01:25:17.000 253 21250.87 350.51 43024.15 47987.52 2019-09-10 01:25:18.000 253 21250.87 350.48 43024.15 47987.55 2019-09-10 01:25:19.000 253 21250.87 350.46 43024.12 47987.50 2019-09-10 01:25:20.000 253 21250.85 350.46 43024.12 47987.52 2019-09-10 01:25:21.000 253 21250.84 350.47 43024.13 47987.53 2019-09-10 01:25:22.000 253 21250.82 350.47 43024.12 47987.51 2019-09-10 01:25:23.000 253 21250.84 350.45 43024.13 47987.52 2019-09-10 01:25:24.000 253 21250.84 350.44 43024.15 47987.53 2019-09-10 01:25:25.000 253 21250.84 350.42 43024.16 47987.49 2019-09-10 01:25:26.000 253 21250.80 350.46 43024.16 47987.53 2019-09-10 01:25:27.000 253 21250.81 350.43 43024.14 47987.53 2019-09-10 01:25:28.000 253 21250.86 350.43 43024.15 47987.51 2019-09-10 01:25:29.000 253 21250.87 350.47 43024.16 47987.52 2019-09-10 01:25:30.000 253 21250.86 350.47 43024.18 47987.54 2019-09-10 01:25:31.000 253 21250.82 350.47 43024.18 47987.51 2019-09-10 01:25:32.000 253 21250.82 350.48 43024.22 47987.52 2019-09-10 01:25:33.000 253 21250.86 350.48 43024.17 47987.56 2019-09-10 01:25:34.000 253 21250.89 350.49 43024.14 47987.54 2019-09-10 01:25:35.000 253 21250.90 350.53 43024.17 47987.55 2019-09-10 01:25:36.000 253 21250.90 350.55 43024.15 47987.55 2019-09-10 01:25:37.000 253 21250.90 350.57 43024.13 47987.56 2019-09-10 01:25:38.000 253 21250.90 350.57 43024.15 47987.55 2019-09-10 01:25:39.000 253 21250.91 350.57 43024.13 47987.53 2019-09-10 01:25:40.000 253 21250.95 350.59 43024.15 47987.58 2019-09-10 01:25:41.000 253 21250.93 350.60 43024.14 47987.55 2019-09-10 01:25:42.000 253 21250.94 350.60 43024.12 47987.55 2019-09-10 01:25:43.000 253 21250.95 350.58 43024.12 47987.55 2019-09-10 01:25:44.000 253 21250.95 350.60 43024.12 47987.57 2019-09-10 01:25:45.000 253 21250.95 350.59 43024.11 47987.57 2019-09-10 01:25:46.000 253 21250.96 350.60 43024.13 47987.55 2019-09-10 01:25:47.000 253 21250.95 350.65 43024.12 47987.56 2019-09-10 01:25:48.000 253 21250.95 350.66 43024.11 47987.52 2019-09-10 01:25:49.000 253 21250.95 350.68 43024.08 47987.53 2019-09-10 01:25:50.000 253 21250.97 350.68 43024.11 47987.54 2019-09-10 01:25:51.000 253 21250.97 350.66 43024.10 47987.56 2019-09-10 01:25:52.000 253 21250.95 350.69 43024.13 47987.55 2019-09-10 01:25:53.000 253 21250.96 350.69 43024.13 47987.54 2019-09-10 01:25:54.000 253 21251.00 350.72 43024.11 47987.55 2019-09-10 01:25:55.000 253 21250.98 350.74 43024.10 47987.55 2019-09-10 01:25:56.000 253 21250.98 350.77 43024.11 47987.53 2019-09-10 01:25:57.000 253 21251.01 350.79 43024.11 47987.54 2019-09-10 01:25:58.000 253 21251.03 350.76 43024.10 47987.54 2019-09-10 01:25:59.000 253 21251.01 350.77 43024.09 47987.56 2019-09-10 01:26:00.000 253 21251.01 350.83 43024.08 47987.54 2019-09-10 01:26:01.000 253 21251.06 350.81 43024.09 47987.54 2019-09-10 01:26:02.000 253 21251.03 350.84 43024.08 47987.55 2019-09-10 01:26:03.000 253 21251.02 350.85 43024.04 47987.52 2019-09-10 01:26:04.000 253 21251.05 350.83 43024.07 47987.55 2019-09-10 01:26:05.000 253 21251.08 350.83 43024.09 47987.58 2019-09-10 01:26:06.000 253 21251.09 350.82 43024.08 47987.56 2019-09-10 01:26:07.000 253 21251.12 350.83 43024.08 47987.58 2019-09-10 01:26:08.000 253 21251.14 350.84 43024.08 47987.57 2019-09-10 01:26:09.000 253 21251.16 350.85 43024.06 47987.60 2019-09-10 01:26:10.000 253 21251.16 350.86 43024.07 47987.57 2019-09-10 01:26:11.000 253 21251.13 350.86 43024.08 47987.60 2019-09-10 01:26:12.000 253 21251.16 350.82 43024.08 47987.57 2019-09-10 01:26:13.000 253 21251.17 350.79 43024.06 47987.59 2019-09-10 01:26:14.000 253 21251.16 350.78 43024.09 47987.57 2019-09-10 01:26:15.000 253 21251.15 350.77 43024.06 47987.59 2019-09-10 01:26:16.000 253 21251.14 350.74 43024.07 47987.57 2019-09-10 01:26:17.000 253 21251.12 350.71 43024.07 47987.56 2019-09-10 01:26:18.000 253 21251.15 350.70 43024.08 47987.60 2019-09-10 01:26:19.000 253 21251.15 350.70 43024.10 47987.57 2019-09-10 01:26:20.000 253 21251.14 350.69 43024.07 47987.62 2019-09-10 01:26:21.000 253 21251.11 350.67 43024.08 47987.59 2019-09-10 01:26:22.000 253 21251.11 350.67 43024.08 47987.56 2019-09-10 01:26:23.000 253 21251.10 350.65 43024.08 47987.57 2019-09-10 01:26:24.000 253 21251.11 350.62 43024.08 47987.59 2019-09-10 01:26:25.000 253 21251.11 350.60 43024.07 47987.57 2019-09-10 01:26:26.000 253 21251.12 350.59 43024.08 47987.61 2019-09-10 01:26:27.000 253 21251.14 350.57 43024.10 47987.59 2019-09-10 01:26:28.000 253 21251.11 350.59 43024.09 47987.61 2019-09-10 01:26:29.000 253 21251.12 350.56 43024.13 47987.58 2019-09-10 01:26:30.000 253 21251.13 350.56 43024.11 47987.60 2019-09-10 01:26:31.000 253 21251.09 350.57 43024.12 47987.59 2019-09-10 01:26:32.000 253 21251.10 350.54 43024.11 47987.61 2019-09-10 01:26:33.000 253 21251.15 350.53 43024.09 47987.57 2019-09-10 01:26:34.000 253 21251.11 350.51 43024.11 47987.61 2019-09-10 01:26:35.000 253 21251.15 350.51 43024.14 47987.63 2019-09-10 01:26:36.000 253 21251.08 350.51 43024.10 47987.62 2019-09-10 01:26:37.000 253 21251.07 350.51 43024.13 47987.59 2019-09-10 01:26:38.000 253 21251.07 350.49 43024.12 47987.57 2019-09-10 01:26:39.000 253 21251.07 350.50 43024.08 47987.59 2019-09-10 01:26:40.000 253 21251.10 350.51 43024.08 47987.57 2019-09-10 01:26:41.000 253 21251.07 350.53 43024.08 47987.56 2019-09-10 01:26:42.000 253 21251.06 350.54 43024.06 47987.55 2019-09-10 01:26:43.000 253 21251.06 350.55 43024.04 47987.54 2019-09-10 01:26:44.000 253 21251.03 350.55 43024.02 47987.53 2019-09-10 01:26:45.000 253 21251.08 350.56 43024.02 47987.51 2019-09-10 01:26:46.000 253 21251.06 350.58 43024.01 47987.54 2019-09-10 01:26:47.000 253 21251.05 350.55 43024.04 47987.48 2019-09-10 01:26:48.000 253 21251.05 350.56 43023.99 47987.50 2019-09-10 01:26:49.000 253 21251.04 350.58 43023.96 47987.49 2019-09-10 01:26:50.000 253 21251.04 350.58 43023.99 47987.49 2019-09-10 01:26:51.000 253 21251.06 350.61 43023.98 47987.50 2019-09-10 01:26:52.000 253 21251.08 350.63 43024.00 47987.48 2019-09-10 01:26:53.000 253 21251.09 350.63 43024.01 47987.48 2019-09-10 01:26:54.000 253 21251.06 350.64 43024.01 47987.47 2019-09-10 01:26:55.000 253 21251.05 350.64 43023.99 47987.45 2019-09-10 01:26:56.000 253 21251.06 350.68 43023.99 47987.45 2019-09-10 01:26:57.000 253 21251.08 350.68 43024.07 47987.44 2019-09-10 01:26:58.000 253 21251.05 350.69 43024.06 47987.46 2019-09-10 01:26:59.000 253 21251.04 350.70 43024.04 47987.46 2019-09-10 01:27:00.000 253 21251.04 350.69 43024.05 47987.42 2019-09-10 01:27:01.000 253 21251.03 350.69 43024.03 47987.45 2019-09-10 01:27:02.000 253 21251.02 350.77 43024.03 47987.43 2019-09-10 01:27:03.000 253 21251.01 350.77 43024.05 47987.40 2019-09-10 01:27:04.000 253 21251.05 350.73 43024.03 47987.42 2019-09-10 01:27:05.000 253 21251.07 350.67 43024.05 47987.43 2019-09-10 01:27:06.000 253 21251.09 350.66 43024.07 47987.48 2019-09-10 01:27:07.000 253 21251.12 350.64 43024.10 47987.51 2019-09-10 01:27:08.000 253 21251.08 350.64 43024.11 47987.54 2019-09-10 01:27:09.000 253 21251.10 350.65 43024.10 47987.55 2019-09-10 01:27:10.000 253 21251.14 350.65 43024.11 47987.51 2019-09-10 01:27:11.000 253 21251.09 350.65 43024.11 47987.54 2019-09-10 01:27:12.000 253 21251.13 350.64 43024.14 47987.56 2019-09-10 01:27:13.000 253 21251.10 350.65 43024.13 47987.52 2019-09-10 01:27:14.000 253 21251.09 350.64 43024.12 47987.55 2019-09-10 01:27:15.000 253 21251.08 350.66 43024.14 47987.54 2019-09-10 01:27:16.000 253 21251.09 350.67 43024.12 47987.55 2019-09-10 01:27:17.000 253 21251.11 350.67 43024.12 47987.54 2019-09-10 01:27:18.000 253 21251.07 350.67 43024.12 47987.54 2019-09-10 01:27:19.000 253 21251.06 350.68 43024.11 47987.54 2019-09-10 01:27:20.000 253 21251.09 350.67 43024.10 47987.54 2019-09-10 01:27:21.000 253 21251.07 350.70 43024.12 47987.54 2019-09-10 01:27:22.000 253 21251.11 350.67 43024.12 47987.54 2019-09-10 01:27:23.000 253 21251.08 350.63 43024.15 47987.53 2019-09-10 01:27:24.000 253 21251.12 350.60 43024.19 47987.56 2019-09-10 01:27:25.000 253 21251.14 350.57 43024.21 47987.59 2019-09-10 01:27:26.000 253 21251.18 350.56 43024.22 47987.61 2019-09-10 01:27:27.000 253 21251.17 350.55 43024.27 47987.64 2019-09-10 01:27:28.000 253 21251.21 350.52 43024.26 47987.66 2019-09-10 01:27:29.000 253 21251.17 350.52 43024.26 47987.69 2019-09-10 01:27:30.000 253 21251.18 350.50 43024.25 47987.67 2019-09-10 01:27:31.000 253 21251.19 350.51 43024.28 47987.70 2019-09-10 01:27:32.000 253 21251.20 350.53 43024.26 47987.71 2019-09-10 01:27:33.000 253 21251.21 350.54 43024.26 47987.69 2019-09-10 01:27:34.000 253 21251.20 350.57 43024.27 47987.74 2019-09-10 01:27:35.000 253 21251.19 350.52 43024.30 47987.73 2019-09-10 01:27:36.000 253 21251.21 350.51 43024.26 47987.73 2019-09-10 01:27:37.000 253 21251.18 350.52 43024.27 47987.72 2019-09-10 01:27:38.000 253 21251.21 350.50 43024.28 47987.71 2019-09-10 01:27:39.000 253 21251.23 350.47 43024.31 47987.71 2019-09-10 01:27:40.000 253 21251.22 350.45 43024.26 47987.71 2019-09-10 01:27:41.000 253 21251.21 350.47 43024.22 47987.72 2019-09-10 01:27:42.000 253 21251.16 350.48 43024.19 47987.69 2019-09-10 01:27:43.000 253 21251.19 350.46 43024.21 47987.69 2019-09-10 01:27:44.000 253 21251.21 350.45 43024.21 47987.70 2019-09-10 01:27:45.000 253 21251.21 350.44 43024.22 47987.71 2019-09-10 01:27:46.000 253 21251.20 350.46 43024.23 47987.69 2019-09-10 01:27:47.000 253 21251.18 350.47 43024.21 47987.71 2019-09-10 01:27:48.000 253 21251.17 350.44 43024.18 47987.70 2019-09-10 01:27:49.000 253 21251.16 350.44 43024.21 47987.69 2019-09-10 01:27:50.000 253 21251.17 350.46 43024.18 47987.69 2019-09-10 01:27:51.000 253 21251.17 350.45 43024.20 47987.69 2019-09-10 01:27:52.000 253 21251.18 350.45 43024.22 47987.72 2019-09-10 01:27:53.000 253 21251.17 350.42 43024.23 47987.68 2019-09-10 01:27:54.000 253 21251.14 350.46 43024.22 47987.69 2019-09-10 01:27:55.000 253 21251.15 350.46 43024.22 47987.72 2019-09-10 01:27:56.000 253 21251.13 350.48 43024.17 47987.68 2019-09-10 01:27:57.000 253 21251.18 350.46 43024.21 47987.67 2019-09-10 01:27:58.000 253 21251.16 350.46 43024.22 47987.68 2019-09-10 01:27:59.000 253 21251.15 350.45 43024.23 47987.68 2019-09-10 01:28:00.000 253 21251.15 350.45 43024.22 47987.67 2019-09-10 01:28:01.000 253 21251.15 350.44 43024.22 47987.69 2019-09-10 01:28:02.000 253 21251.14 350.44 43024.19 47987.69 2019-09-10 01:28:03.000 253 21251.14 350.42 43024.22 47987.68 2019-09-10 01:28:04.000 253 21251.14 350.40 43024.22 47987.66 2019-09-10 01:28:05.000 253 21251.12 350.39 43024.22 47987.67 2019-09-10 01:28:06.000 253 21251.14 350.41 43024.19 47987.68 2019-09-10 01:28:07.000 253 21251.15 350.41 43024.22 47987.66 2019-09-10 01:28:08.000 253 21251.12 350.37 43024.20 47987.69 2019-09-10 01:28:09.000 253 21251.13 350.37 43024.19 47987.64 2019-09-10 01:28:10.000 253 21251.14 350.37 43024.22 47987.69 2019-09-10 01:28:11.000 253 21251.10 350.38 43024.20 47987.65 2019-09-10 01:28:12.000 253 21251.12 350.35 43024.18 47987.67 2019-09-10 01:28:13.000 253 21251.13 350.34 43024.21 47987.66 2019-09-10 01:28:14.000 253 21251.14 350.31 43024.19 47987.65 2019-09-10 01:28:15.000 253 21251.16 350.33 43024.21 47987.67 2019-09-10 01:28:16.000 253 21251.15 350.35 43024.23 47987.69 2019-09-10 01:28:17.000 253 21251.13 350.37 43024.22 47987.69 2019-09-10 01:28:18.000 253 21251.14 350.34 43024.20 47987.68 2019-09-10 01:28:19.000 253 21251.16 350.30 43024.22 47987.70 2019-09-10 01:28:20.000 253 21251.16 350.27 43024.24 47987.70 2019-09-10 01:28:21.000 253 21251.18 350.25 43024.27 47987.75 2019-09-10 01:28:22.000 253 21251.18 350.24 43024.29 47987.77 2019-09-10 01:28:23.000 253 21251.20 350.22 43024.30 47987.78 2019-09-10 01:28:24.000 253 21251.17 350.23 43024.30 47987.81 2019-09-10 01:28:25.000 253 21251.17 350.23 43024.30 47987.77 2019-09-10 01:28:26.000 253 21251.21 350.23 43024.33 47987.83 2019-09-10 01:28:27.000 253 21251.20 350.22 43024.34 47987.78 2019-09-10 01:28:28.000 253 21251.17 350.21 43024.35 47987.80 2019-09-10 01:28:29.000 253 21251.15 350.23 43024.36 47987.82 2019-09-10 01:28:30.000 253 21251.16 350.25 43024.33 47987.78 2019-09-10 01:28:31.000 253 21251.14 350.28 43024.33 47987.82 2019-09-10 01:28:32.000 253 21251.13 350.27 43024.29 47987.79 2019-09-10 01:28:33.000 253 21251.08 350.28 43024.31 47987.77 2019-09-10 01:28:34.000 253 21251.05 350.29 43024.29 47987.77 2019-09-10 01:28:35.000 253 21251.04 350.30 43024.30 47987.74 2019-09-10 01:28:36.000 253 21251.05 350.28 43024.30 47987.74 2019-09-10 01:28:37.000 253 21251.03 350.29 43024.32 47987.72 2019-09-10 01:28:38.000 253 21251.00 350.35 43024.32 47987.71 2019-09-10 01:28:39.000 253 21251.01 350.36 43024.33 47987.72 2019-09-10 01:28:40.000 253 21251.01 350.35 43024.32 47987.70 2019-09-10 01:28:41.000 253 21251.01 350.35 43024.31 47987.71 2019-09-10 01:28:42.000 253 21251.04 350.32 43024.31 47987.71 2019-09-10 01:28:43.000 253 21251.06 350.31 43024.29 47987.74 2019-09-10 01:28:44.000 253 21251.07 350.31 43024.29 47987.72 2019-09-10 01:28:45.000 253 21251.15 350.27 43024.30 47987.74 2019-09-10 01:28:46.000 253 21251.18 350.23 43024.33 47987.78 2019-09-10 01:28:47.000 253 21251.20 350.20 43024.35 47987.80 2019-09-10 01:28:48.000 253 21251.22 350.23 43024.33 47987.85 2019-09-10 01:28:49.000 253 21251.25 350.18 43024.36 47987.82 2019-09-10 01:28:50.000 253 21251.26 350.18 43024.34 47987.88 2019-09-10 01:28:51.000 253 21251.28 350.14 43024.35 47987.86 2019-09-10 01:28:52.000 253 21251.25 350.13 43024.35 47987.88 2019-09-10 01:28:53.000 253 21251.26 350.12 43024.37 47987.87 2019-09-10 01:28:54.000 253 21251.27 350.11 43024.37 47987.89 2019-09-10 01:28:55.000 253 21251.26 350.08 43024.39 47987.92 2019-09-10 01:28:56.000 253 21251.26 350.08 43024.41 47987.90 2019-09-10 01:28:57.000 253 21251.27 350.06 43024.41 47987.91 2019-09-10 01:28:58.000 253 21251.28 350.05 43024.41 47987.91 2019-09-10 01:28:59.000 253 21251.29 350.06 43024.37 47987.93 2019-09-10 01:29:00.000 253 21251.31 350.05 43024.39 47987.91 2019-09-10 01:29:01.000 253 21251.30 350.05 43024.38 47987.93 2019-09-10 01:29:02.000 253 21251.24 350.04 43024.38 47987.91 2019-09-10 01:29:03.000 253 21251.21 350.05 43024.40 47987.89 2019-09-10 01:29:04.000 253 21251.20 350.05 43024.39 47987.86 2019-09-10 01:29:05.000 253 21251.18 350.04 43024.39 47987.85 2019-09-10 01:29:06.000 253 21251.19 350.03 43024.40 47987.86 2019-09-10 01:29:07.000 253 21251.15 350.03 43024.36 47987.81 2019-09-10 01:29:08.000 253 21251.16 350.01 43024.37 47987.82 2019-09-10 01:29:09.000 253 21251.17 350.01 43024.40 47987.81 2019-09-10 01:29:10.000 253 21251.16 350.00 43024.38 47987.81 2019-09-10 01:29:11.000 253 21251.17 349.99 43024.36 47987.85 2019-09-10 01:29:12.000 253 21251.19 349.99 43024.38 47987.85 2019-09-10 01:29:13.000 253 21251.18 349.98 43024.37 47987.82 2019-09-10 01:29:14.000 253 21251.19 349.97 43024.35 47987.85 2019-09-10 01:29:15.000 253 21251.20 349.95 43024.37 47987.86 2019-09-10 01:29:16.000 253 21251.18 349.93 43024.40 47987.84 2019-09-10 01:29:17.000 253 21251.16 349.93 43024.42 47987.81 2019-09-10 01:29:18.000 253 21251.15 349.92 43024.44 47987.83 2019-09-10 01:29:19.000 253 21251.18 349.92 43024.43 47987.85 2019-09-10 01:29:20.000 253 21251.19 349.92 43024.41 47987.84 2019-09-10 01:29:21.000 253 21251.16 349.93 43024.39 47987.86 2019-09-10 01:29:22.000 253 21251.13 349.94 43024.39 47987.79 2019-09-10 01:29:23.000 253 21251.11 349.95 43024.41 47987.85 2019-09-10 01:29:24.000 253 21251.09 349.94 43024.43 47987.82 2019-09-10 01:29:25.000 253 21251.09 349.94 43024.41 47987.82 2019-09-10 01:29:26.000 253 21251.08 349.94 43024.39 47987.81 2019-09-10 01:29:27.000 253 21251.09 349.94 43024.39 47987.80 2019-09-10 01:29:28.000 253 21251.07 349.94 43024.39 47987.83 2019-09-10 01:29:29.000 253 21251.04 349.94 43024.40 47987.80 2019-09-10 01:29:30.000 253 21251.05 349.94 43024.36 47987.79 2019-09-10 01:29:31.000 253 21251.04 349.98 43024.35 47987.77 2019-09-10 01:29:32.000 253 21251.02 349.97 43024.37 47987.77 2019-09-10 01:29:33.000 253 21251.01 349.98 43024.35 47987.74 2019-09-10 01:29:34.000 253 21251.00 349.98 43024.34 47987.75 2019-09-10 01:29:35.000 253 21251.02 349.98 43024.33 47987.75 2019-09-10 01:29:36.000 253 21251.06 349.99 43024.30 47987.74 2019-09-10 01:29:37.000 253 21251.07 349.99 43024.33 47987.77 2019-09-10 01:29:38.000 253 21251.07 350.00 43024.32 47987.75 2019-09-10 01:29:39.000 253 21251.06 349.99 43024.36 47987.78 2019-09-10 01:29:40.000 253 21251.06 350.01 43024.39 47987.77 2019-09-10 01:29:41.000 253 21251.10 350.01 43024.36 47987.77 2019-09-10 01:29:42.000 253 21251.15 350.00 43024.33 47987.78 2019-09-10 01:29:43.000 253 21251.15 349.99 43024.36 47987.77 2019-09-10 01:29:44.000 253 21251.13 350.03 43024.37 47987.78 2019-09-10 01:29:45.000 253 21251.14 350.05 43024.36 47987.78 2019-09-10 01:29:46.000 253 21251.13 350.05 43024.36 47987.78 2019-09-10 01:29:47.000 253 21251.13 350.03 43024.35 47987.75 2019-09-10 01:29:48.000 253 21251.11 350.06 43024.36 47987.76 2019-09-10 01:29:49.000 253 21251.05 350.11 43024.31 47987.73 2019-09-10 01:29:50.000 253 21251.03 350.17 43024.30 47987.73 2019-09-10 01:29:51.000 253 21251.00 350.20 43024.24 47987.69 2019-09-10 01:29:52.000 253 21251.00 350.21 43024.22 47987.69 2019-09-10 01:29:53.000 253 21250.98 350.22 43024.22 47987.61 2019-09-10 01:29:54.000 253 21250.98 350.23 43024.23 47987.65 2019-09-10 01:29:55.000 253 21250.98 350.25 43024.23 47987.63 2019-09-10 01:29:56.000 253 21251.00 350.24 43024.23 47987.61 2019-09-10 01:29:57.000 253 21251.04 350.21 43024.22 47987.62 2019-09-10 01:29:58.000 253 21251.05 350.23 43024.22 47987.62 2019-09-10 01:29:59.000 253 21251.03 350.25 43024.21 47987.61 2019-09-10 01:30:00.000 253 21251.04 350.25 43024.21 47987.64 2019-09-10 01:30:01.000 253 21251.08 350.25 43024.16 47987.60 2019-09-10 01:30:02.000 253 21251.09 350.22 43024.19 47987.62 2019-09-10 01:30:03.000 253 21251.11 350.22 43024.18 47987.63 2019-09-10 01:30:04.000 253 21251.14 350.22 43024.21 47987.68 2019-09-10 01:30:05.000 253 21251.13 350.19 43024.17 47987.62 2019-09-10 01:30:06.000 253 21251.13 350.18 43024.20 47987.66 2019-09-10 01:30:07.000 253 21251.10 350.19 43024.19 47987.64 2019-09-10 01:30:08.000 253 21251.12 350.18 43024.17 47987.66 2019-09-10 01:30:09.000 253 21251.08 350.18 43024.17 47987.66 2019-09-10 01:30:10.000 253 21251.08 350.15 43024.18 47987.65 2019-09-10 01:30:11.000 253 21251.06 350.16 43024.17 47987.64 2019-09-10 01:30:12.000 253 21251.07 350.14 43024.17 47987.62 2019-09-10 01:30:13.000 253 21251.07 350.15 43024.17 47987.63 2019-09-10 01:30:14.000 253 21251.05 350.12 43024.15 47987.60 2019-09-10 01:30:15.000 253 21251.05 350.09 43024.15 47987.60 2019-09-10 01:30:16.000 253 21251.04 350.05 43024.17 47987.62 2019-09-10 01:30:17.000 253 21251.06 350.04 43024.18 47987.60 2019-09-10 01:30:18.000 253 21251.06 350.02 43024.17 47987.59 2019-09-10 01:30:19.000 253 21251.04 350.00 43024.18 47987.60 2019-09-10 01:30:20.000 253 21251.04 350.00 43024.16 47987.58 2019-09-10 01:30:21.000 253 21251.05 350.00 43024.17 47987.60 2019-09-10 01:30:22.000 253 21251.03 349.98 43024.18 47987.59 2019-09-10 01:30:23.000 253 21251.05 349.95 43024.18 47987.61 2019-09-10 01:30:24.000 253 21251.03 349.95 43024.18 47987.59 2019-09-10 01:30:25.000 253 21251.04 349.94 43024.21 47987.60 2019-09-10 01:30:26.000 253 21251.03 349.94 43024.21 47987.62 2019-09-10 01:30:27.000 253 21251.05 349.97 43024.17 47987.59 2019-09-10 01:30:28.000 253 21251.09 349.90 43024.18 47987.62 2019-09-10 01:30:29.000 253 21251.10 349.87 43024.21 47987.61 2019-09-10 01:30:30.000 253 21251.11 349.89 43024.22 47987.64 2019-09-10 01:30:31.000 253 21251.15 349.84 43024.22 47987.69 2019-09-10 01:30:32.000 253 21251.18 349.81 43024.20 47987.66 2019-09-10 01:30:33.000 253 21251.16 349.79 43024.21 47987.72 2019-09-10 01:30:34.000 253 21251.16 349.78 43024.22 47987.70 2019-09-10 01:30:35.000 253 21251.20 349.78 43024.22 47987.71 2019-09-10 01:30:36.000 253 21251.21 349.80 43024.22 47987.73 2019-09-10 01:30:37.000 253 21251.23 349.78 43024.22 47987.76 2019-09-10 01:30:38.000 253 21251.20 349.78 43024.21 47987.73 2019-09-10 01:30:39.000 253 21251.20 349.81 43024.23 47987.73 2019-09-10 01:30:40.000 253 21251.20 349.81 43024.22 47987.75 2019-09-10 01:30:41.000 253 21251.20 349.81 43024.21 47987.73 2019-09-10 01:30:42.000 253 21251.24 349.79 43024.21 47987.73 2019-09-10 01:30:43.000 253 21251.25 349.80 43024.20 47987.72 2019-09-10 01:30:44.000 253 21251.25 349.81 43024.19 47987.71 2019-09-10 01:30:45.000 253 21251.23 349.81 43024.19 47987.74 2019-09-10 01:30:46.000 253 21251.21 349.83 43024.18 47987.73 2019-09-10 01:30:47.000 253 21251.21 349.86 43024.17 47987.72 2019-09-10 01:30:48.000 253 21251.20 349.89 43024.17 47987.73 2019-09-10 01:30:49.000 253 21251.20 349.92 43024.17 47987.71 2019-09-10 01:30:50.000 253 21251.17 349.96 43024.18 47987.69 2019-09-10 01:30:51.000 253 21251.18 349.97 43024.17 47987.69 2019-09-10 01:30:52.000 253 21251.21 350.00 43024.17 47987.68 2019-09-10 01:30:53.000 253 21251.22 350.02 43024.19 47987.70 2019-09-10 01:30:54.000 253 21251.20 350.01 43024.15 47987.64 2019-09-10 01:30:55.000 253 21251.20 350.04 43024.18 47987.70 2019-09-10 01:30:56.000 253 21251.19 350.09 43024.16 47987.67 2019-09-10 01:30:57.000 253 21251.14 350.14 43024.14 47987.66 2019-09-10 01:30:58.000 253 21251.13 350.14 43024.15 47987.63 2019-09-10 01:30:59.000 253 21251.14 350.15 43024.13 47987.59 2019-09-10 01:31:00.000 253 21251.11 350.16 43024.12 47987.60 2019-09-10 01:31:01.000 253 21251.07 350.20 43024.10 47987.57 2019-09-10 01:31:02.000 253 21251.07 350.20 43024.10 47987.57 2019-09-10 01:31:03.000 253 21251.05 350.22 43024.12 47987.56 2019-09-10 01:31:04.000 253 21251.05 350.24 43024.12 47987.51 2019-09-10 01:31:05.000 253 21251.05 350.28 43024.09 47987.55 2019-09-10 01:31:06.000 253 21251.05 350.29 43024.08 47987.50 2019-09-10 01:31:07.000 253 21251.03 350.30 43024.08 47987.53 2019-09-10 01:31:08.000 253 21251.04 350.27 43024.09 47987.50 2019-09-10 01:31:09.000 253 21251.04 350.28 43024.06 47987.52 2019-09-10 01:31:10.000 253 21251.03 350.32 43024.02 47987.49 2019-09-10 01:31:11.000 253 21251.06 350.32 43024.04 47987.52 2019-09-10 01:31:12.000 253 21251.04 350.32 43024.02 47987.49 2019-09-10 01:31:13.000 253 21251.05 350.32 43024.01 47987.52 2019-09-10 01:31:14.000 253 21251.06 350.33 43024.03 47987.50 2019-09-10 01:31:15.000 253 21251.07 350.34 43024.03 47987.51 2019-09-10 01:31:16.000 253 21251.05 350.36 43023.98 47987.52 2019-09-10 01:31:17.000 253 21251.08 350.35 43024.01 47987.48 2019-09-10 01:31:18.000 253 21251.09 350.36 43024.02 47987.50 2019-09-10 01:31:19.000 253 21251.09 350.36 43024.01 47987.51 2019-09-10 01:31:20.000 253 21251.07 350.36 43024.03 47987.50 2019-09-10 01:31:21.000 253 21251.09 350.34 43024.03 47987.50 2019-09-10 01:31:22.000 253 21251.09 350.33 43024.02 47987.50 2019-09-10 01:31:23.000 253 21251.13 350.36 43024.03 47987.54 2019-09-10 01:31:24.000 253 21251.13 350.34 43024.04 47987.52 2019-09-10 01:31:25.000 253 21251.14 350.30 43024.04 47987.50 2019-09-10 01:31:26.000 253 21251.12 350.29 43024.06 47987.51 2019-09-10 01:31:27.000 253 21251.14 350.31 43024.06 47987.53 2019-09-10 01:31:28.000 253 21251.17 350.31 43024.04 47987.52 2019-09-10 01:31:29.000 253 21251.18 350.27 43024.05 47987.52 2019-09-10 01:31:30.000 253 21251.16 350.24 43024.03 47987.50 2019-09-10 01:31:31.000 253 21251.15 350.23 43024.03 47987.51 2019-09-10 01:31:32.000 253 21251.11 350.19 43024.04 47987.53 2019-09-10 01:31:33.000 253 21251.14 350.16 43024.03 47987.52 2019-09-10 01:31:34.000 253 21251.17 350.15 43024.06 47987.52 2019-09-10 01:31:35.000 253 21251.19 350.15 43024.08 47987.51 2019-09-10 01:31:36.000 253 21251.18 350.11 43024.05 47987.54 2019-09-10 01:31:37.000 253 21251.22 350.11 43024.07 47987.53 2019-09-10 01:31:38.000 253 21251.19 350.08 43024.06 47987.56 2019-09-10 01:31:39.000 253 21251.19 350.03 43024.08 47987.57 2019-09-10 01:31:40.000 253 21251.22 349.98 43024.13 47987.59 2019-09-10 01:31:41.000 253 21251.23 349.95 43024.12 47987.64 2019-09-10 01:31:42.000 253 21251.25 349.93 43024.12 47987.62 2019-09-10 01:31:43.000 253 21251.25 349.94 43024.12 47987.64 2019-09-10 01:31:44.000 253 21251.25 349.95 43024.10 47987.65 2019-09-10 01:31:45.000 253 21251.29 349.94 43024.15 47987.67 2019-09-10 01:31:46.000 253 21251.30 349.92 43024.15 47987.67 2019-09-10 01:31:47.000 253 21251.29 349.91 43024.13 47987.67 2019-09-10 01:31:48.000 253 21251.24 349.91 43024.10 47987.68 2019-09-10 01:31:49.000 253 21251.23 349.92 43024.12 47987.68 2019-09-10 01:31:50.000 253 21251.28 349.90 43024.13 47987.67 2019-09-10 01:31:51.000 253 21251.29 349.86 43024.15 47987.68 2019-09-10 01:31:52.000 253 21251.26 349.84 43024.11 47987.66 2019-09-10 01:31:53.000 253 21251.27 349.86 43024.11 47987.69 2019-09-10 01:31:54.000 253 21251.27 349.84 43024.14 47987.68 2019-09-10 01:31:55.000 253 21251.25 349.83 43024.16 47987.67 2019-09-10 01:31:56.000 253 21251.26 349.84 43024.14 47987.69 2019-09-10 01:31:57.000 253 21251.23 349.88 43024.15 47987.68 2019-09-10 01:31:58.000 253 21251.23 349.86 43024.11 47987.67 2019-09-10 01:31:59.000 253 21251.23 349.87 43024.12 47987.63 2019-09-10 01:32:00.000 253 21251.23 349.87 43024.17 47987.68 2019-09-10 01:32:01.000 253 21251.21 349.92 43024.16 47987.65 2019-09-10 01:32:02.000 253 21251.16 349.93 43024.13 47987.63 2019-09-10 01:32:03.000 253 21251.16 349.94 43024.13 47987.60 2019-09-10 01:32:04.000 253 21251.19 349.95 43024.11 47987.64 2019-09-10 01:32:05.000 253 21251.20 349.95 43024.10 47987.60 2019-09-10 01:32:06.000 253 21251.21 349.95 43024.14 47987.63 2019-09-10 01:32:07.000 253 21251.21 350.01 43024.11 47987.58 2019-09-10 01:32:08.000 253 21251.20 350.05 43024.09 47987.59 2019-09-10 01:32:09.000 253 21251.19 350.05 43024.08 47987.60 2019-09-10 01:32:10.000 253 21251.17 350.08 43024.05 47987.58 2019-09-10 01:32:11.000 253 21251.14 350.11 43024.06 47987.57 2019-09-10 01:32:12.000 253 21251.16 350.12 43024.07 47987.57 2019-09-10 01:32:13.000 253 21251.17 350.13 43024.09 47987.56 2019-09-10 01:32:14.000 253 21251.14 350.16 43024.05 47987.56 2019-09-10 01:32:15.000 253 21251.15 350.17 43024.08 47987.57 2019-09-10 01:32:16.000 253 21251.15 350.19 43024.06 47987.56 2019-09-10 01:32:17.000 253 21251.16 350.22 43024.06 47987.53 2019-09-10 01:32:18.000 253 21251.20 350.20 43024.04 47987.55 2019-09-10 01:32:19.000 253 21251.16 350.24 43024.05 47987.53 2019-09-10 01:32:20.000 253 21251.15 350.26 43024.00 47987.52 2019-09-10 01:32:21.000 253 21251.16 350.28 43024.00 47987.51 2019-09-10 01:32:22.000 253 21251.12 350.31 43024.00 47987.52 2019-09-10 01:32:23.000 253 21251.13 350.29 43023.98 47987.48 2019-09-10 01:32:24.000 253 21251.13 350.27 43024.00 47987.50 2019-09-10 01:32:25.000 253 21251.16 350.27 43023.98 47987.51 2019-09-10 01:32:26.000 253 21251.18 350.26 43023.99 47987.48 2019-09-10 01:32:27.000 253 21251.16 350.28 43024.01 47987.49 2019-09-10 01:32:28.000 253 21251.16 350.29 43023.99 47987.52 2019-09-10 01:32:29.000 253 21251.16 350.28 43024.01 47987.50 2019-09-10 01:32:30.000 253 21251.16 350.25 43024.00 47987.51 2019-09-10 01:32:31.000 253 21251.18 350.27 43023.97 47987.50 2019-09-10 01:32:32.000 253 21251.17 350.26 43023.99 47987.48 2019-09-10 01:32:33.000 253 21251.18 350.26 43023.98 47987.52 2019-09-10 01:32:34.000 253 21251.17 350.26 43024.00 47987.50 2019-09-10 01:32:35.000 253 21251.17 350.29 43023.99 47987.48 2019-09-10 01:32:36.000 253 21251.18 350.30 43023.96 47987.49 2019-09-10 01:32:37.000 253 21251.18 350.29 43023.94 47987.48 2019-09-10 01:32:38.000 253 21251.16 350.30 43023.92 47987.50 2019-09-10 01:32:39.000 253 21251.22 350.31 43023.89 47987.50 2019-09-10 01:32:40.000 253 21251.26 350.26 43023.94 47987.49 2019-09-10 01:32:41.000 253 21251.30 350.24 43023.93 47987.49 2019-09-10 01:32:42.000 253 21251.30 350.24 43023.97 47987.51 2019-09-10 01:32:43.000 253 21251.29 350.23 43023.97 47987.51 2019-09-10 01:32:44.000 253 21251.32 350.23 43023.96 47987.54 2019-09-10 01:32:45.000 253 21251.32 350.21 43023.99 47987.52 2019-09-10 01:32:46.000 253 21251.33 350.19 43023.99 47987.55 2019-09-10 01:32:47.000 253 21251.32 350.17 43023.99 47987.56 2019-09-10 01:32:48.000 253 21251.37 350.15 43023.99 47987.56 2019-09-10 01:32:49.000 253 21251.37 350.15 43023.96 47987.58 2019-09-10 01:32:50.000 253 21251.38 350.10 43024.01 47987.56 2019-09-10 01:32:51.000 253 21251.39 350.09 43023.98 47987.59 2019-09-10 01:32:52.000 253 21251.39 350.07 43023.97 47987.59 2019-09-10 01:32:53.000 253 21251.37 350.06 43023.99 47987.59 2019-09-10 01:32:54.000 253 21251.36 350.02 43024.00 47987.60 2019-09-10 01:32:55.000 253 21251.35 350.02 43023.97 47987.59 2019-09-10 01:32:56.000 253 21251.34 350.03 43023.97 47987.58 2019-09-10 01:32:57.000 253 21251.34 350.01 43024.00 47987.59 2019-09-10 01:32:58.000 253 21251.34 350.00 43023.99 47987.59 2019-09-10 01:32:59.000 253 21251.30 350.03 43024.01 47987.57 2019-09-10 01:33:00.000 253 21251.29 350.02 43024.01 47987.59 2019-09-10 01:33:01.000 253 21251.29 350.04 43024.00 47987.58 2019-09-10 01:33:02.000 253 21251.28 350.05 43023.99 47987.56 2019-09-10 01:33:03.000 253 21251.25 350.06 43023.98 47987.55 2019-09-10 01:33:04.000 253 21251.25 350.07 43023.96 47987.55 2019-09-10 01:33:05.000 253 21251.28 350.08 43023.99 47987.55 2019-09-10 01:33:06.000 253 21251.31 350.07 43023.97 47987.54 2019-09-10 01:33:07.000 253 21251.26 350.10 43023.97 47987.51 2019-09-10 01:33:08.000 253 21251.28 350.11 43024.02 47987.53 2019-09-10 01:33:09.000 253 21251.34 350.07 43024.01 47987.54 2019-09-10 01:33:10.000 253 21251.36 350.04 43024.01 47987.57 2019-09-10 01:33:11.000 253 21251.39 350.02 43024.03 47987.59 2019-09-10 01:33:12.000 253 21251.40 350.05 43024.03 47987.63 2019-09-10 01:33:13.000 253 21251.37 350.04 43024.05 47987.64 2019-09-10 01:33:14.000 253 21251.38 350.07 43024.06 47987.63 2019-09-10 01:33:15.000 253 21251.38 350.08 43024.07 47987.63 2019-09-10 01:33:16.000 253 21251.41 350.06 43024.05 47987.62 2019-09-10 01:33:17.000 253 21251.38 350.07 43024.06 47987.61 2019-09-10 01:33:18.000 253 21251.36 350.07 43024.05 47987.59 2019-09-10 01:33:19.000 253 21251.36 350.06 43024.02 47987.61 2019-09-10 01:33:20.000 253 21251.38 350.07 43024.02 47987.59 2019-09-10 01:33:21.000 253 21251.36 350.09 43024.05 47987.61 2019-09-10 01:33:22.000 253 21251.33 350.11 43024.03 47987.57 2019-09-10 01:33:23.000 253 21251.31 350.12 43023.99 47987.58 2019-09-10 01:33:24.000 253 21251.35 350.12 43024.00 47987.58 2019-09-10 01:33:25.000 253 21251.36 350.12 43024.02 47987.59 2019-09-10 01:33:26.000 253 21251.34 350.13 43024.03 47987.59 2019-09-10 01:33:27.000 253 21251.35 350.12 43024.02 47987.56 2019-09-10 01:33:28.000 253 21251.37 350.10 43024.00 47987.57 2019-09-10 01:33:29.000 253 21251.32 350.12 43024.00 47987.55 2019-09-10 01:33:30.000 253 21251.28 350.13 43024.00 47987.55 2019-09-10 01:33:31.000 253 21251.24 350.16 43024.01 47987.52 2019-09-10 01:33:32.000 253 21251.24 350.15 43023.99 47987.53 2019-09-10 01:33:33.000 253 21251.26 350.16 43024.00 47987.51 2019-09-10 01:33:34.000 253 21251.22 350.16 43024.02 47987.50 2019-09-10 01:33:35.000 253 21251.20 350.22 43024.01 47987.51 2019-09-10 01:33:36.000 253 21251.24 350.21 43023.99 47987.51 2019-09-10 01:33:37.000 253 21251.25 350.23 43023.98 47987.50 2019-09-10 01:33:38.000 253 21251.22 350.24 43023.96 47987.48 2019-09-10 01:33:39.000 253 21251.27 350.25 43023.96 47987.48 2019-09-10 01:33:40.000 253 21251.31 350.25 43023.99 47987.50 2019-09-10 01:33:41.000 253 21251.34 350.28 43024.01 47987.52 2019-09-10 01:33:42.000 253 21251.34 350.31 43024.02 47987.49 2019-09-10 01:33:43.000 253 21251.34 350.31 43024.02 47987.51 2019-09-10 01:33:44.000 253 21251.36 350.32 43023.97 47987.51 2019-09-10 01:33:45.000 253 21251.41 350.34 43023.97 47987.53 2019-09-10 01:33:46.000 253 21251.44 350.34 43024.00 47987.53 2019-09-10 01:33:47.000 253 21251.48 350.32 43024.01 47987.57 2019-09-10 01:33:48.000 253 21251.52 350.34 43024.00 47987.59 2019-09-10 01:33:49.000 253 21251.51 350.37 43023.98 47987.57 2019-09-10 01:33:50.000 253 21251.51 350.36 43023.98 47987.61 2019-09-10 01:33:51.000 253 21251.52 350.36 43024.00 47987.59 2019-09-10 01:33:52.000 253 21251.50 350.37 43024.01 47987.61 2019-09-10 01:33:53.000 253 21251.51 350.36 43024.01 47987.59 2019-09-10 01:33:54.000 253 21251.55 350.37 43024.01 47987.61 2019-09-10 01:33:55.000 253 21251.55 350.37 43024.01 47987.61 2019-09-10 01:33:56.000 253 21251.54 350.37 43024.01 47987.61 2019-09-10 01:33:57.000 253 21251.54 350.37 43023.96 47987.62 2019-09-10 01:33:58.000 253 21251.51 350.37 43023.92 47987.62 2019-09-10 01:33:59.000 253 21251.48 350.35 43023.93 47987.58 2019-09-10 01:34:00.000 253 21251.45 350.35 43023.97 47987.60 2019-09-10 01:34:01.000 253 21251.45 350.33 43023.97 47987.57 2019-09-10 01:34:02.000 253 21251.46 350.32 43023.94 47987.58 2019-09-10 01:34:03.000 253 21251.46 350.34 43023.94 47987.55 2019-09-10 01:34:04.000 253 21251.46 350.32 43023.97 47987.58 2019-09-10 01:34:05.000 253 21251.46 350.34 43023.97 47987.58 2019-09-10 01:34:06.000 253 21251.43 350.36 43023.94 47987.57 2019-09-10 01:34:07.000 253 21251.38 350.38 43023.95 47987.57 2019-09-10 01:34:08.000 253 21251.40 350.38 43023.95 47987.54 2019-09-10 01:34:09.000 253 21251.41 350.36 43023.94 47987.55 2019-09-10 01:34:10.000 253 21251.38 350.36 43023.94 47987.57 2019-09-10 01:34:11.000 253 21251.35 350.37 43023.96 47987.52 2019-09-10 01:34:12.000 253 21251.36 350.39 43023.94 47987.53 2019-09-10 01:34:13.000 253 21251.37 350.41 43023.91 47987.53 2019-09-10 01:34:14.000 253 21251.34 350.43 43023.88 47987.51 2019-09-10 01:34:15.000 253 21251.33 350.44 43023.87 47987.50 2019-09-10 01:34:16.000 253 21251.32 350.47 43023.90 47987.49 2019-09-10 01:34:17.000 253 21251.31 350.48 43023.89 47987.50 2019-09-10 01:34:18.000 253 21251.33 350.50 43023.90 47987.46 2019-09-10 01:34:19.000 253 21251.32 350.50 43023.88 47987.47 2019-09-10 01:34:20.000 253 21251.31 350.51 43023.86 47987.47 2019-09-10 01:34:21.000 253 21251.30 350.51 43023.87 47987.48 2019-09-10 01:34:22.000 253 21251.32 350.51 43023.84 47987.48 2019-09-10 01:34:23.000 253 21251.37 350.51 43023.88 47987.49 2019-09-10 01:34:24.000 253 21251.39 350.55 43023.90 47987.48 2019-09-10 01:34:25.000 253 21251.36 350.59 43023.89 47987.47 2019-09-10 01:34:26.000 253 21251.36 350.61 43023.85 47987.47 2019-09-10 01:34:27.000 253 21251.34 350.63 43023.88 47987.46 2019-09-10 01:34:28.000 253 21251.32 350.64 43023.92 47987.49 2019-09-10 01:34:29.000 253 21251.34 350.66 43023.89 47987.44 2019-09-10 01:34:30.000 253 21251.32 350.70 43023.87 47987.46 2019-09-10 01:34:31.000 253 21251.33 350.74 43023.84 47987.46 2019-09-10 01:34:32.000 253 21251.34 350.73 43023.85 47987.45 2019-09-10 01:34:33.000 253 21251.37 350.74 43023.87 47987.43 2019-09-10 01:34:34.000 253 21251.41 350.72 43023.90 47987.47 2019-09-10 01:34:35.000 253 21251.44 350.70 43023.90 47987.51 2019-09-10 01:34:36.000 253 21251.49 350.70 43023.92 47987.51 2019-09-10 01:34:37.000 253 21251.53 350.70 43023.90 47987.57 2019-09-10 01:34:38.000 253 21251.53 350.72 43023.92 47987.55 2019-09-10 01:34:39.000 253 21251.57 350.75 43023.92 47987.61 2019-09-10 01:34:40.000 253 21251.60 350.74 43023.92 47987.63 2019-09-10 01:34:41.000 253 21251.58 350.77 43023.91 47987.64 2019-09-10 01:34:42.000 253 21251.61 350.79 43023.93 47987.63 2019-09-10 01:34:43.000 253 21251.62 350.82 43023.92 47987.67 2019-09-10 01:34:44.000 253 21251.62 350.83 43023.92 47987.66 2019-09-10 01:34:45.000 253 21251.62 350.87 43023.91 47987.65 2019-09-10 01:34:46.000 253 21251.65 350.92 43023.89 47987.62 2019-09-10 01:34:47.000 253 21251.64 350.95 43023.85 47987.61 2019-09-10 01:34:48.000 253 21251.59 350.99 43023.84 47987.62 2019-09-10 01:34:49.000 253 21251.58 351.00 43023.85 47987.55 2019-09-10 01:34:50.000 253 21251.55 351.01 43023.82 47987.54 2019-09-10 01:34:51.000 253 21251.56 350.98 43023.82 47987.53 2019-09-10 01:34:52.000 253 21251.53 350.98 43023.82 47987.51 2019-09-10 01:34:53.000 253 21251.52 350.98 43023.82 47987.53 2019-09-10 01:34:54.000 253 21251.51 350.99 43023.84 47987.50 2019-09-10 01:34:55.000 253 21251.53 351.02 43023.83 47987.52 2019-09-10 01:34:56.000 253 21251.56 351.00 43023.85 47987.50 2019-09-10 01:34:57.000 253 21251.55 351.00 43023.85 47987.54 2019-09-10 01:34:58.000 253 21251.60 351.00 43023.84 47987.54 2019-09-10 01:34:59.000 253 21251.61 351.00 43023.86 47987.56 2019-09-10 01:35:00.000 253 21251.60 351.01 43023.83 47987.55 2019-09-10 01:35:01.000 253 21251.58 351.02 43023.86 47987.57 2019-09-10 01:35:02.000 253 21251.62 351.02 43023.84 47987.53 2019-09-10 01:35:03.000 253 21251.63 351.03 43023.82 47987.58 2019-09-10 01:35:04.000 253 21251.65 351.03 43023.82 47987.55 2019-09-10 01:35:05.000 253 21251.67 351.01 43023.83 47987.56 2019-09-10 01:35:06.000 253 21251.65 351.02 43023.82 47987.56 2019-09-10 01:35:07.000 253 21251.68 351.04 43023.85 47987.58 2019-09-10 01:35:08.000 253 21251.69 351.05 43023.84 47987.59 2019-09-10 01:35:09.000 253 21251.71 351.02 43023.84 47987.60 2019-09-10 01:35:10.000 253 21251.71 351.01 43023.85 47987.57 2019-09-10 01:35:11.000 253 21251.70 351.00 43023.86 47987.61 2019-09-10 01:35:12.000 253 21251.73 350.98 43023.86 47987.59 2019-09-10 01:35:13.000 253 21251.72 350.95 43023.82 47987.62 2019-09-10 01:35:14.000 253 21251.76 350.92 43023.85 47987.61 2019-09-10 01:35:15.000 253 21251.78 350.93 43023.87 47987.65 2019-09-10 01:35:16.000 253 21251.77 350.94 43023.84 47987.64 2019-09-10 01:35:17.000 253 21251.79 350.91 43023.88 47987.63 2019-09-10 01:35:18.000 253 21251.80 350.92 43023.90 47987.61 2019-09-10 01:35:19.000 253 21251.76 350.90 43023.86 47987.65 2019-09-10 01:35:20.000 253 21251.77 350.88 43023.84 47987.64 2019-09-10 01:35:21.000 253 21251.77 350.86 43023.83 47987.63 2019-09-10 01:35:22.000 253 21251.78 350.86 43023.84 47987.64 2019-09-10 01:35:23.000 253 21251.77 350.86 43023.85 47987.62 2019-09-10 01:35:24.000 253 21251.76 350.85 43023.85 47987.64 2019-09-10 01:35:25.000 253 21251.77 350.84 43023.85 47987.63 2019-09-10 01:35:26.000 253 21251.76 350.84 43023.87 47987.61 2019-09-10 01:35:27.000 253 21251.72 350.87 43023.88 47987.66 2019-09-10 01:35:28.000 253 21251.73 350.84 43023.89 47987.63 2019-09-10 01:35:29.000 253 21251.74 350.82 43023.88 47987.65 2019-09-10 01:35:30.000 253 21251.70 350.85 43023.90 47987.61 2019-09-10 01:35:31.000 253 21251.69 350.88 43023.88 47987.64 2019-09-10 01:35:32.000 253 21251.70 350.92 43023.87 47987.64 2019-09-10 01:35:33.000 253 21251.70 350.94 43023.87 47987.62 2019-09-10 01:35:34.000 253 21251.70 350.95 43023.89 47987.64 2019-09-10 01:35:35.000 253 21251.70 350.96 43023.87 47987.63 2019-09-10 01:35:36.000 253 21251.70 350.97 43023.84 47987.61 2019-09-10 01:35:37.000 253 21251.73 351.00 43023.88 47987.60 2019-09-10 01:35:38.000 253 21251.73 351.02 43023.85 47987.62 2019-09-10 01:35:39.000 253 21251.74 351.07 43023.84 47987.60 2019-09-10 01:35:40.000 253 21251.74 351.08 43023.83 47987.60 2019-09-10 01:35:41.000 253 21251.72 351.11 43023.80 47987.57 2019-09-10 01:35:42.000 253 21251.71 351.12 43023.80 47987.59 2019-09-10 01:35:43.000 253 21251.76 351.14 43023.84 47987.58 2019-09-10 01:35:44.000 253 21251.76 351.17 43023.81 47987.57 2019-09-10 01:35:45.000 253 21251.74 351.16 43023.81 47987.62 2019-09-10 01:35:46.000 253 21251.79 351.16 43023.81 47987.60 2019-09-10 01:35:47.000 253 21251.78 351.17 43023.83 47987.62 2019-09-10 01:35:48.000 253 21251.80 351.18 43023.84 47987.61 2019-09-10 01:35:49.000 253 21251.79 351.21 43023.84 47987.62 2019-09-10 01:35:50.000 253 21251.78 351.22 43023.83 47987.64 2019-09-10 01:35:51.000 253 21251.76 351.23 43023.82 47987.62 2019-09-10 01:35:52.000 253 21251.78 351.25 43023.82 47987.60 2019-09-10 01:35:53.000 253 21251.82 351.24 43023.80 47987.62 2019-09-10 01:35:54.000 253 21251.87 351.24 43023.79 47987.61 2019-09-10 01:35:55.000 253 21251.86 351.25 43023.80 47987.62 2019-09-10 01:35:56.000 253 21251.86 351.25 43023.85 47987.60 2019-09-10 01:35:57.000 253 21251.89 351.23 43023.85 47987.62 2019-09-10 01:35:58.000 253 21251.86 351.25 43023.82 47987.62 2019-09-10 01:35:59.000 253 21251.86 351.25 43023.81 47987.62 2019-09-10 01:36:00.000 253 21251.88 351.22 43023.80 47987.64 2019-09-10 01:36:01.000 253 21251.89 351.20 43023.82 47987.62 2019-09-10 01:36:02.000 253 21251.91 351.18 43023.78 47987.66 2019-09-10 01:36:03.000 253 21251.95 351.19 43023.80 47987.66 2019-09-10 01:36:04.000 253 21251.95 351.18 43023.83 47987.69 2019-09-10 01:36:05.000 253 21251.95 351.20 43023.82 47987.66 2019-09-10 01:36:06.000 253 21251.93 351.24 43023.82 47987.67 2019-09-10 01:36:07.000 253 21251.92 351.25 43023.82 47987.65 2019-09-10 01:36:08.000 253 21251.96 351.21 43023.83 47987.66 2019-09-10 01:36:09.000 253 21251.99 351.19 43023.82 47987.66 2019-09-10 01:36:10.000 253 21251.97 351.20 43023.80 47987.68 2019-09-10 01:36:11.000 253 21251.96 351.20 43023.82 47987.67 2019-09-10 01:36:12.000 253 21251.97 351.21 43023.85 47987.67 2019-09-10 01:36:13.000 253 21251.97 351.23 43023.84 47987.65 2019-09-10 01:36:14.000 253 21252.02 351.21 43023.83 47987.68 2019-09-10 01:36:15.000 253 21252.09 351.16 43023.87 47987.71 2019-09-10 01:36:16.000 253 21252.15 351.10 43023.87 47987.76 2019-09-10 01:36:17.000 253 21252.20 351.08 43023.85 47987.80 2019-09-10 01:36:18.000 253 21252.26 351.06 43023.87 47987.84 2019-09-10 01:36:19.000 253 21252.31 351.04 43023.93 47987.89 2019-09-10 01:36:20.000 253 21252.39 351.03 43023.94 47987.93 2019-09-10 01:36:21.000 253 21252.37 351.06 43023.94 47987.97 2019-09-10 01:36:22.000 253 21252.40 351.08 43023.96 47988.00 2019-09-10 01:36:23.000 253 21252.43 351.08 43023.98 47988.01 2019-09-10 01:36:24.000 253 21252.46 351.10 43023.98 47988.06 2019-09-10 01:36:25.000 253 21252.50 351.10 43023.99 47988.03 2019-09-10 01:36:26.000 253 21252.53 351.08 43023.97 47988.06 2019-09-10 01:36:27.000 253 21252.53 351.10 43023.98 47988.05 2019-09-10 01:36:28.000 253 21252.53 351.09 43024.00 47988.08 2019-09-10 01:36:29.000 253 21252.52 351.09 43023.95 47988.07 2019-09-10 01:36:30.000 253 21252.52 351.09 43023.97 47988.05 2019-09-10 01:36:31.000 253 21252.55 351.07 43024.00 47988.08 2019-09-10 01:36:32.000 253 21252.60 351.05 43024.01 47988.09 2019-09-10 01:36:33.000 253 21252.59 351.03 43024.05 47988.09 2019-09-10 01:36:34.000 253 21252.59 351.01 43024.04 47988.12 2019-09-10 01:36:35.000 253 21252.58 351.02 43024.08 47988.14 2019-09-10 01:36:36.000 253 21252.58 351.01 43024.08 47988.13 2019-09-10 01:36:37.000 253 21252.57 351.00 43024.08 47988.14 2019-09-10 01:36:38.000 253 21252.60 351.00 43024.09 47988.12 2019-09-10 01:36:39.000 253 21252.61 350.99 43024.08 47988.12 2019-09-10 01:36:40.000 253 21252.55 350.99 43024.08 47988.15 2019-09-10 01:36:41.000 253 21252.53 351.00 43024.04 47988.13 2019-09-10 01:36:42.000 253 21252.52 351.01 43024.03 47988.14 2019-09-10 01:36:43.000 253 21252.49 351.03 43024.04 47988.10 2019-09-10 01:36:44.000 253 21252.50 351.00 43024.07 47988.09 2019-09-10 01:36:45.000 253 21252.51 351.00 43024.06 47988.08 2019-09-10 01:36:46.000 253 21252.50 350.99 43024.05 47988.08 2019-09-10 01:36:47.000 253 21252.46 350.99 43024.08 47988.08 2019-09-10 01:36:48.000 253 21252.45 350.95 43024.06 47988.08 2019-09-10 01:36:49.000 253 21252.43 350.92 43024.01 47988.05 2019-09-10 01:36:50.000 253 21252.44 350.91 43024.04 47988.11 2019-09-10 01:36:51.000 253 21252.45 350.90 43024.06 47988.08 2019-09-10 01:36:52.000 253 21252.43 350.92 43024.04 47988.09 2019-09-10 01:36:53.000 253 21252.39 350.92 43024.06 47988.08 2019-09-10 01:36:54.000 253 21252.39 350.93 43024.07 47988.08 2019-09-10 01:36:55.000 253 21252.38 350.96 43024.08 47988.08 2019-09-10 01:36:56.000 253 21252.34 350.98 43024.07 47988.06 2019-09-10 01:36:57.000 253 21252.37 351.01 43024.03 47988.05 2019-09-10 01:36:58.000 253 21252.36 351.00 43024.03 47988.04 2019-09-10 01:36:59.000 253 21252.32 351.00 43024.01 47988.00 2019-09-10 01:37:00.000 253 21252.32 351.01 43024.00 47988.00 2019-09-10 01:37:01.000 253 21252.37 351.02 43024.01 47988.01 2019-09-10 01:37:02.000 253 21252.37 351.06 43023.98 47988.01 2019-09-10 01:37:03.000 253 21252.35 351.10 43024.01 47987.98 2019-09-10 01:37:04.000 253 21252.31 351.10 43024.00 47987.99 2019-09-10 01:37:05.000 253 21252.30 351.10 43024.03 47987.97 2019-09-10 01:37:06.000 253 21252.29 351.10 43024.01 47987.97 2019-09-10 01:37:07.000 253 21252.32 351.12 43024.02 47988.00 2019-09-10 01:37:08.000 253 21252.34 351.15 43024.03 47988.02 2019-09-10 01:37:09.000 253 21252.37 351.15 43024.04 47987.98 2019-09-10 01:37:10.000 253 21252.42 351.18 43024.04 47988.02 2019-09-10 01:37:11.000 253 21252.44 351.15 43024.04 47988.02 2019-09-10 01:37:12.000 253 21252.46 351.14 43024.00 47988.02 2019-09-10 01:37:13.000 253 21252.44 351.13 43024.01 47988.05 2019-09-10 01:37:14.000 253 21252.48 351.12 43024.03 47988.02 2019-09-10 01:37:15.000 253 21252.50 351.13 43024.04 47988.06 2019-09-10 01:37:16.000 253 21252.49 351.15 43024.03 47988.08 2019-09-10 01:37:17.000 253 21252.50 351.17 43024.02 47988.07 2019-09-10 01:37:18.000 253 21252.49 351.18 43024.01 47988.10 2019-09-10 01:37:19.000 253 21252.51 351.18 43024.00 47988.06 2019-09-10 01:37:20.000 253 21252.55 351.18 43023.99 47988.07 2019-09-10 01:37:21.000 253 21252.52 351.18 43024.01 47988.06 2019-09-10 01:37:22.000 253 21252.48 351.17 43024.04 47988.06 2019-09-10 01:37:23.000 253 21252.51 351.17 43024.02 47988.08 2019-09-10 01:37:24.000 253 21252.48 351.17 43024.04 47988.05 2019-09-10 01:37:25.000 253 21252.48 351.18 43024.05 47988.06 2019-09-10 01:37:26.000 253 21252.48 351.18 43024.00 47988.06 2019-09-10 01:37:27.000 253 21252.51 351.16 43024.01 47988.08 2019-09-10 01:37:28.000 253 21252.49 351.18 43024.03 47988.05 2019-09-10 01:37:29.000 253 21252.53 351.18 43024.05 47988.08 2019-09-10 01:37:30.000 253 21252.55 351.20 43024.06 47988.07 2019-09-10 01:37:31.000 253 21252.52 351.20 43024.06 47988.07 2019-09-10 01:37:32.000 253 21252.55 351.21 43024.05 47988.09 2019-09-10 01:37:33.000 253 21252.60 351.18 43024.02 47988.08 2019-09-10 01:37:34.000 253 21252.59 351.22 43024.00 47988.10 2019-09-10 01:37:35.000 253 21252.61 351.22 43024.01 47988.09 2019-09-10 01:37:36.000 253 21252.64 351.24 43024.03 47988.11 2019-09-10 01:37:37.000 253 21252.66 351.22 43024.01 47988.12 2019-09-10 01:37:38.000 253 21252.69 351.23 43024.02 47988.13 2019-09-10 01:37:39.000 253 21252.70 351.22 43024.02 47988.15 2019-09-10 01:37:40.000 253 21252.70 351.18 43024.04 47988.16 2019-09-10 01:37:41.000 253 21252.73 351.18 43024.02 47988.21 2019-09-10 01:37:42.000 253 21252.77 351.15 43023.99 47988.18 2019-09-10 01:37:43.000 253 21252.79 351.15 43024.00 47988.23 2019-09-10 01:37:44.000 253 21252.77 351.17 43024.03 47988.22 2019-09-10 01:37:45.000 253 21252.77 351.15 43024.04 47988.21 2019-09-10 01:37:46.000 253 21252.78 351.12 43024.06 47988.25 2019-09-10 01:37:47.000 253 21252.78 351.12 43024.04 47988.29 2019-09-10 01:37:48.000 253 21252.82 351.11 43024.05 47988.24 2019-09-10 01:37:49.000 253 21252.81 351.09 43024.04 47988.28 2019-09-10 01:37:50.000 253 21252.81 351.12 43024.06 47988.30 2019-09-10 01:37:51.000 253 21252.82 351.14 43024.10 47988.31 2019-09-10 01:37:52.000 253 21252.82 351.16 43024.12 47988.29 2019-09-10 01:37:53.000 253 21252.82 351.20 43024.08 47988.30 2019-09-10 01:37:54.000 253 21252.86 351.23 43024.09 47988.30 2019-09-10 01:37:55.000 253 21252.86 351.23 43024.07 47988.31 2019-09-10 01:37:56.000 253 21252.87 351.25 43024.06 47988.33 2019-09-10 01:37:57.000 253 21252.89 351.25 43024.04 47988.29 2019-09-10 01:37:58.000 253 21252.88 351.30 43024.02 47988.32 2019-09-10 01:37:59.000 253 21252.90 351.29 43024.06 47988.33 2019-09-10 01:38:00.000 253 21252.92 351.26 43024.06 47988.35 2019-09-10 01:38:01.000 253 21252.95 351.28 43024.04 47988.31 2019-09-10 01:38:02.000 253 21253.01 351.32 43024.08 47988.35 2019-09-10 01:38:03.000 253 21253.07 351.36 43024.12 47988.37 2019-09-10 01:38:04.000 253 21253.12 351.37 43024.11 47988.40 2019-09-10 01:38:05.000 253 21253.15 351.40 43024.08 47988.42 2019-09-10 01:38:06.000 253 21253.16 351.38 43024.09 47988.42 2019-09-10 01:38:07.000 253 21253.17 351.41 43024.10 47988.41 2019-09-10 01:38:08.000 253 21253.18 351.40 43024.07 47988.46 2019-09-10 01:38:09.000 253 21253.20 351.37 43024.09 47988.46 2019-09-10 01:38:10.000 253 21253.22 351.36 43024.12 47988.46 2019-09-10 01:38:11.000 253 21253.28 351.35 43024.11 47988.47 2019-09-10 01:38:12.000 253 21253.27 351.33 43024.14 47988.50 2019-09-10 01:38:13.000 253 21253.26 351.34 43024.13 47988.51 2019-09-10 01:38:14.000 253 21253.28 351.34 43024.16 47988.51 2019-09-10 01:38:15.000 253 21253.24 351.33 43024.15 47988.53 2019-09-10 01:38:16.000 253 21253.24 351.31 43024.16 47988.52 2019-09-10 01:38:17.000 253 21253.24 351.35 43024.19 47988.51 2019-09-10 01:38:18.000 253 21253.24 351.32 43024.18 47988.50 2019-09-10 01:38:19.000 253 21253.23 351.31 43024.17 47988.53 2019-09-10 01:38:20.000 253 21253.24 351.28 43024.18 47988.53 2019-09-10 01:38:21.000 253 21253.22 351.25 43024.18 47988.52 2019-09-10 01:38:22.000 253 21253.24 351.25 43024.18 47988.54 2019-09-10 01:38:23.000 253 21253.24 351.26 43024.17 47988.54 2019-09-10 01:38:24.000 253 21253.24 351.28 43024.15 47988.51 2019-09-10 01:38:25.000 253 21253.24 351.32 43024.14 47988.51 2019-09-10 01:38:26.000 253 21253.22 351.30 43024.11 47988.47 2019-09-10 01:38:27.000 253 21253.23 351.29 43024.12 47988.52 2019-09-10 01:38:28.000 253 21253.25 351.30 43024.13 47988.48 2019-09-10 01:38:29.000 253 21253.23 351.31 43024.12 47988.50 2019-09-10 01:38:30.000 253 21253.22 351.30 43024.10 47988.47 2019-09-10 01:38:31.000 253 21253.19 351.30 43024.05 47988.50 2019-09-10 01:38:32.000 253 21253.21 351.28 43024.04 47988.50 2019-09-10 01:38:33.000 253 21253.23 351.30 43024.02 47988.47 2019-09-10 01:38:34.000 253 21253.22 351.32 43024.01 47988.45 2019-09-10 01:38:35.000 253 21253.20 351.33 43024.01 47988.45 2019-09-10 01:38:36.000 253 21253.20 351.32 43024.01 47988.40 2019-09-10 01:38:37.000 253 21253.21 351.31 43024.01 47988.41 2019-09-10 01:38:38.000 253 21253.20 351.33 43024.02 47988.41 2019-09-10 01:38:39.000 253 21253.20 351.29 43023.98 47988.40 2019-09-10 01:38:40.000 253 21253.16 351.30 43023.98 47988.40 2019-09-10 01:38:41.000 253 21253.14 351.28 43023.98 47988.41 2019-09-10 01:38:42.000 253 21253.14 351.28 43023.97 47988.35 2019-09-10 01:38:43.000 253 21253.12 351.31 43023.99 47988.39 2019-09-10 01:38:44.000 253 21253.12 351.31 43023.96 47988.34 2019-09-10 01:38:45.000 253 21253.11 351.29 43023.99 47988.33 2019-09-10 01:38:46.000 253 21253.09 351.33 43023.96 47988.34 2019-09-10 01:38:47.000 253 21253.06 351.32 43023.94 47988.34 2019-09-10 01:38:48.000 253 21253.03 351.33 43023.97 47988.32 2019-09-10 01:38:49.000 253 21253.02 351.35 43023.95 47988.32 2019-09-10 01:38:50.000 253 21253.02 351.38 43023.95 47988.32 2019-09-10 01:38:51.000 253 21252.99 351.42 43023.92 47988.28 2019-09-10 01:38:52.000 253 21252.97 351.44 43023.91 47988.27 2019-09-10 01:38:53.000 253 21252.97 351.42 43023.91 47988.28 2019-09-10 01:38:54.000 253 21252.95 351.43 43023.92 47988.23 2019-09-10 01:38:55.000 253 21252.97 351.42 43023.92 47988.24 2019-09-10 01:38:56.000 253 21253.00 351.48 43023.92 47988.25 2019-09-10 01:38:57.000 253 21252.99 351.54 43023.88 47988.25 2019-09-10 01:38:58.000 253 21253.00 351.56 43023.87 47988.25 2019-09-10 01:38:59.000 253 21253.05 351.59 43023.87 47988.24 2019-09-10 01:39:00.000 253 21253.05 351.60 43023.84 47988.22 2019-09-10 01:39:01.000 253 21253.08 351.63 43023.84 47988.26 2019-09-10 01:39:02.000 253 21253.07 351.64 43023.87 47988.21 2019-09-10 01:39:03.000 253 21253.11 351.66 43023.87 47988.24 2019-09-10 01:39:04.000 253 21253.12 351.69 43023.85 47988.24 2019-09-10 01:39:05.000 253 21253.12 351.68 43023.84 47988.27 2019-09-10 01:39:06.000 253 21253.10 351.71 43023.87 47988.26 2019-09-10 01:39:07.000 253 21253.15 351.70 43023.86 47988.24 2019-09-10 01:39:08.000 253 21253.16 351.71 43023.86 47988.26 2019-09-10 01:39:09.000 253 21253.15 351.76 43023.86 47988.24 2019-09-10 01:39:10.000 253 21253.15 351.74 43023.89 47988.26 2019-09-10 01:39:11.000 253 21253.19 351.71 43023.92 47988.29 2019-09-10 01:39:12.000 253 21253.15 351.73 43023.92 47988.29 2019-09-10 01:39:13.000 253 21253.14 351.75 43023.91 47988.31 2019-09-10 01:39:14.000 253 21253.15 351.74 43023.91 47988.29 2019-09-10 01:39:15.000 253 21253.15 351.76 43023.93 47988.29 2019-09-10 01:39:16.000 253 21253.17 351.73 43023.90 47988.32 2019-09-10 01:39:17.000 253 21253.14 351.73 43023.85 47988.32 2019-09-10 01:39:18.000 253 21253.15 351.77 43023.89 47988.30 2019-09-10 01:39:19.000 253 21253.20 351.80 43023.88 47988.31 2019-09-10 01:39:20.000 253 21253.21 351.82 43023.87 47988.30 2019-09-10 01:39:21.000 253 21253.17 351.82 43023.88 47988.29 2019-09-10 01:39:22.000 253 21253.15 351.80 43023.86 47988.29 2019-09-10 01:39:23.000 253 21253.17 351.78 43023.84 47988.30 2019-09-10 01:39:24.000 253 21253.17 351.81 43023.83 47988.28 2019-09-10 01:39:25.000 253 21253.17 351.79 43023.84 47988.29 2019-09-10 01:39:26.000 253 21253.15 351.78 43023.89 47988.29 2019-09-10 01:39:27.000 253 21253.17 351.76 43023.86 47988.28 2019-09-10 01:39:28.000 253 21253.19 351.74 43023.86 47988.31 2019-09-10 01:39:29.000 253 21253.23 351.71 43023.88 47988.31 2019-09-10 01:39:30.000 253 21253.22 351.68 43023.92 47988.35 2019-09-10 01:39:31.000 253 21253.22 351.70 43023.94 47988.35 2019-09-10 01:39:32.000 253 21253.22 351.70 43023.92 47988.38 2019-09-10 01:39:33.000 253 21253.21 351.68 43023.91 47988.37 2019-09-10 01:39:34.000 253 21253.22 351.64 43023.97 47988.40 2019-09-10 01:39:35.000 253 21253.20 351.63 43023.99 47988.39 2019-09-10 01:39:36.000 253 21253.21 351.57 43024.01 47988.40 2019-09-10 01:39:37.000 253 21253.21 351.58 43024.00 47988.43 2019-09-10 01:39:38.000 253 21253.21 351.57 43023.99 47988.43 2019-09-10 01:39:39.000 253 21253.21 351.56 43023.99 47988.43 2019-09-10 01:39:40.000 253 21253.22 351.55 43024.03 47988.45 2019-09-10 01:39:41.000 253 21253.28 351.55 43024.03 47988.46 2019-09-10 01:39:42.000 253 21253.28 351.56 43024.00 47988.44 2019-09-10 01:39:43.000 253 21253.25 351.58 43024.02 47988.46 2019-09-10 01:39:44.000 253 21253.26 351.55 43024.02 47988.47 2019-09-10 01:39:45.000 253 21253.28 351.53 43024.00 47988.46 2019-09-10 01:39:46.000 253 21253.26 351.53 43024.00 47988.46 2019-09-10 01:39:47.000 253 21253.23 351.55 43023.97 47988.46 2019-09-10 01:39:48.000 253 21253.23 351.52 43023.99 47988.46 2019-09-10 01:39:49.000 253 21253.26 351.48 43024.00 47988.46 2019-09-10 01:39:50.000 253 21253.26 351.48 43024.02 47988.45 2019-09-10 01:39:51.000 253 21253.25 351.48 43024.03 47988.44 2019-09-10 01:39:52.000 253 21253.24 351.45 43024.03 47988.47 2019-09-10 01:39:53.000 253 21253.26 351.42 43024.03 47988.46 2019-09-10 01:39:54.000 253 21253.26 351.39 43024.04 47988.46 2019-09-10 01:39:55.000 253 21253.27 351.39 43024.06 47988.47 2019-09-10 01:39:56.000 253 21253.24 351.41 43024.04 47988.48 2019-09-10 01:39:57.000 253 21253.24 351.41 43024.06 47988.47 2019-09-10 01:39:58.000 253 21253.27 351.40 43024.06 47988.48 2019-09-10 01:39:59.000 253 21253.26 351.40 43024.05 47988.48 2019-09-10 01:40:00.000 253 21253.24 351.40 43024.08 47988.47 2019-09-10 01:40:01.000 253 21253.24 351.39 43024.08 47988.48 2019-09-10 01:40:02.000 253 21253.23 351.40 43024.06 47988.50 2019-09-10 01:40:03.000 253 21253.25 351.40 43024.11 47988.52 2019-09-10 01:40:04.000 253 21253.26 351.40 43024.13 47988.51 2019-09-10 01:40:05.000 253 21253.22 351.42 43024.13 47988.49 2019-09-10 01:40:06.000 253 21253.26 351.40 43024.11 47988.52 2019-09-10 01:40:07.000 253 21253.25 351.42 43024.12 47988.50 2019-09-10 01:40:08.000 253 21253.22 351.42 43024.13 47988.52 2019-09-10 01:40:09.000 253 21253.23 351.45 43024.11 47988.51 2019-09-10 01:40:10.000 253 21253.25 351.46 43024.09 47988.52 2019-09-10 01:40:11.000 253 21253.27 351.48 43024.09 47988.50 2019-09-10 01:40:12.000 253 21253.25 351.49 43024.09 47988.51 2019-09-10 01:40:13.000 253 21253.23 351.51 43024.07 47988.51 2019-09-10 01:40:14.000 253 21253.23 351.53 43024.07 47988.51 2019-09-10 01:40:15.000 253 21253.22 351.55 43024.07 47988.48 2019-09-10 01:40:16.000 253 21253.24 351.55 43024.07 47988.52 2019-09-10 01:40:17.000 253 21253.23 351.58 43024.07 47988.48 2019-09-10 01:40:18.000 253 21253.22 351.59 43024.05 47988.45 2019-09-10 01:40:19.000 253 21253.20 351.58 43024.05 47988.49 2019-09-10 01:40:20.000 253 21253.19 351.60 43024.07 47988.44 2019-09-10 01:40:21.000 253 21253.19 351.61 43024.07 47988.45 2019-09-10 01:40:22.000 253 21253.18 351.63 43024.05 47988.45 2019-09-10 01:40:23.000 253 21253.16 351.66 43024.06 47988.44 2019-09-10 01:40:24.000 253 21253.12 351.67 43024.04 47988.42 2019-09-10 01:40:25.000 253 21253.14 351.66 43024.04 47988.44 2019-09-10 01:40:26.000 253 21253.15 351.63 43024.05 47988.45 2019-09-10 01:40:27.000 253 21253.15 351.62 43024.09 47988.43 2019-09-10 01:40:28.000 253 21253.15 351.61 43024.14 47988.45 2019-09-10 01:40:29.000 253 21253.17 351.61 43024.14 47988.45 2019-09-10 01:40:30.000 253 21253.20 351.60 43024.15 47988.48 2019-09-10 01:40:31.000 253 21253.18 351.62 43024.13 47988.50 2019-09-10 01:40:32.000 253 21253.15 351.64 43024.12 47988.51 2019-09-10 01:40:33.000 253 21253.16 351.64 43024.14 47988.50 2019-09-10 01:40:34.000 253 21253.16 351.66 43024.17 47988.51 2019-09-10 01:40:35.000 253 21253.15 351.66 43024.15 47988.51 2019-09-10 01:40:36.000 253 21253.15 351.66 43024.14 47988.56 2019-09-10 01:40:37.000 253 21253.20 351.67 43024.16 47988.52 2019-09-10 01:40:38.000 253 21253.14 351.69 43024.19 47988.51 2019-09-10 01:40:39.000 253 21253.13 351.69 43024.17 47988.55 2019-09-10 01:40:40.000 253 21253.15 351.73 43024.14 47988.51 2019-09-10 01:40:41.000 253 21253.15 351.77 43024.14 47988.51 2019-09-10 01:40:42.000 253 21253.14 351.76 43024.12 47988.52 2019-09-10 01:40:43.000 253 21253.12 351.77 43024.11 47988.50 2019-09-10 01:40:44.000 253 21253.15 351.75 43024.15 47988.50 2019-09-10 01:40:45.000 253 21253.14 351.74 43024.16 47988.50 2019-09-10 01:40:46.000 253 21253.15 351.78 43024.14 47988.49 2019-09-10 01:40:47.000 253 21253.19 351.79 43024.12 47988.51 2019-09-10 01:40:48.000 253 21253.19 351.77 43024.11 47988.52 2019-09-10 01:40:49.000 253 21253.20 351.74 43024.11 47988.51 2019-09-10 01:40:50.000 253 21253.17 351.75 43024.11 47988.55 2019-09-10 01:40:51.000 253 21253.19 351.77 43024.14 47988.53 2019-09-10 01:40:52.000 253 21253.21 351.75 43024.12 47988.55 2019-09-10 01:40:53.000 253 21253.24 351.71 43024.12 47988.54 2019-09-10 01:40:54.000 253 21253.25 351.69 43024.15 47988.57 2019-09-10 01:40:55.000 253 21253.23 351.70 43024.18 47988.57 2019-09-10 01:40:56.000 253 21253.19 351.69 43024.15 47988.58 2019-09-10 01:40:57.000 253 21253.21 351.65 43024.18 47988.59 2019-09-10 01:40:58.000 253 21253.18 351.66 43024.20 47988.60 2019-09-10 01:40:59.000 253 21253.16 351.67 43024.21 47988.59 2019-09-10 01:41:00.000 253 21253.17 351.67 43024.25 47988.61 2019-09-10 01:41:01.000 253 21253.16 351.66 43024.23 47988.63 2019-09-10 01:41:02.000 253 21253.15 351.62 43024.21 47988.60 2019-09-10 01:41:03.000 253 21253.12 351.62 43024.21 47988.62 2019-09-10 01:41:04.000 253 21253.12 351.65 43024.21 47988.59 2019-09-10 01:41:05.000 253 21253.13 351.67 43024.19 47988.60 2019-09-10 01:41:06.000 253 21253.12 351.67 43024.22 47988.57 2019-09-10 01:41:07.000 253 21253.09 351.65 43024.23 47988.58 2019-09-10 01:41:08.000 253 21253.06 351.67 43024.22 47988.55 2019-09-10 01:41:09.000 253 21253.09 351.65 43024.20 47988.56 2019-09-10 01:41:10.000 253 21253.08 351.66 43024.23 47988.57 2019-09-10 01:41:11.000 253 21253.06 351.64 43024.26 47988.54 2019-09-10 01:41:12.000 253 21253.04 351.63 43024.23 47988.55 2019-09-10 01:41:13.000 253 21253.06 351.65 43024.25 47988.58 2019-09-10 01:41:14.000 253 21253.08 351.63 43024.23 47988.56 2019-09-10 01:41:15.000 253 21253.08 351.63 43024.21 47988.56 2019-09-10 01:41:16.000 253 21253.07 351.62 43024.22 47988.57 2019-09-10 01:41:17.000 253 21253.08 351.57 43024.21 47988.58 2019-09-10 01:41:18.000 253 21253.08 351.55 43024.23 47988.60 2019-09-10 01:41:19.000 253 21253.08 351.56 43024.26 47988.60 2019-09-10 01:41:20.000 253 21253.09 351.55 43024.28 47988.60 2019-09-10 01:41:21.000 253 21253.10 351.55 43024.31 47988.61 2019-09-10 01:41:22.000 253 21253.12 351.54 43024.30 47988.64 2019-09-10 01:41:23.000 253 21253.11 351.50 43024.29 47988.61 2019-09-10 01:41:24.000 253 21253.10 351.49 43024.29 47988.64 2019-09-10 01:41:25.000 253 21253.13 351.47 43024.29 47988.65 2019-09-10 01:41:26.000 253 21253.15 351.46 43024.30 47988.67 2019-09-10 01:41:27.000 253 21253.13 351.44 43024.32 47988.67 2019-09-10 01:41:28.000 253 21253.12 351.45 43024.36 47988.71 2019-09-10 01:41:29.000 253 21253.12 351.46 43024.36 47988.69 2019-09-10 01:41:30.000 253 21253.10 351.44 43024.35 47988.70 2019-09-10 01:41:31.000 253 21253.12 351.43 43024.37 47988.67 2019-09-10 01:41:32.000 253 21253.09 351.44 43024.39 47988.66 2019-09-10 01:41:33.000 253 21253.06 351.45 43024.38 47988.67 2019-09-10 01:41:34.000 253 21253.03 351.46 43024.36 47988.69 2019-09-10 01:41:35.000 253 21253.01 351.46 43024.36 47988.66 2019-09-10 01:41:36.000 253 21252.97 351.48 43024.37 47988.67 2019-09-10 01:41:37.000 253 21252.99 351.51 43024.38 47988.63 2019-09-10 01:41:38.000 253 21252.96 351.52 43024.34 47988.62 2019-09-10 01:41:39.000 253 21252.91 351.55 43024.33 47988.62 2019-09-10 01:41:40.000 253 21252.93 351.54 43024.31 47988.61 2019-09-10 01:41:41.000 253 21252.96 351.53 43024.30 47988.61 2019-09-10 01:41:42.000 253 21252.93 351.53 43024.32 47988.57 2019-09-10 01:41:43.000 253 21252.93 351.59 43024.31 47988.59 2019-09-10 01:41:44.000 253 21253.00 351.64 43024.30 47988.57 2019-09-10 01:41:45.000 253 21253.03 351.66 43024.28 47988.58 2019-09-10 01:41:46.000 253 21253.07 351.66 43024.29 47988.58 2019-09-10 01:41:47.000 253 21253.06 351.69 43024.28 47988.58 2019-09-10 01:41:48.000 253 21253.09 351.69 43024.25 47988.60 2019-09-10 01:41:49.000 253 21253.10 351.73 43024.26 47988.58 2019-09-10 01:41:50.000 253 21253.09 351.75 43024.25 47988.62 2019-09-10 01:41:51.000 253 21253.11 351.77 43024.24 47988.58 2019-09-10 01:41:52.000 253 21253.11 351.78 43024.26 47988.59 2019-09-10 01:41:53.000 253 21253.12 351.79 43024.26 47988.60 2019-09-10 01:41:54.000 253 21253.11 351.80 43024.23 47988.60 2019-09-10 01:41:55.000 253 21253.12 351.80 43024.26 47988.59 2019-09-10 01:41:56.000 253 21253.12 351.80 43024.28 47988.60 2019-09-10 01:41:57.000 253 21253.12 351.79 43024.26 47988.58 2019-09-10 01:41:58.000 253 21253.11 351.80 43024.24 47988.61 2019-09-10 01:41:59.000 253 21253.12 351.80 43024.22 47988.57 2019-09-10 01:42:00.000 253 21253.13 351.79 43024.22 47988.59 2019-09-10 01:42:01.000 253 21253.13 351.80 43024.23 47988.58 2019-09-10 01:42:02.000 253 21253.12 351.79 43024.21 47988.58 2019-09-10 01:42:03.000 253 21253.10 351.79 43024.22 47988.60 2019-09-10 01:42:04.000 253 21253.09 351.78 43024.22 47988.57 2019-09-10 01:42:05.000 253 21253.12 351.76 43024.22 47988.59 2019-09-10 01:42:06.000 253 21253.14 351.71 43024.21 47988.59 2019-09-10 01:42:07.000 253 21253.16 351.72 43024.23 47988.59 2019-09-10 01:42:08.000 253 21253.16 351.72 43024.25 47988.61 2019-09-10 01:42:09.000 253 21253.11 351.72 43024.25 47988.57 2019-09-10 01:42:10.000 253 21253.11 351.70 43024.23 47988.59 2019-09-10 01:42:11.000 253 21253.09 351.71 43024.25 47988.61 2019-09-10 01:42:12.000 253 21253.08 351.72 43024.23 47988.59 2019-09-10 01:42:13.000 253 21253.09 351.73 43024.25 47988.63 2019-09-10 01:42:14.000 253 21253.08 351.72 43024.24 47988.59 2019-09-10 01:42:15.000 253 21253.04 351.68 43024.26 47988.59 2019-09-10 01:42:16.000 253 21253.03 351.65 43024.25 47988.62 2019-09-10 01:42:17.000 253 21253.02 351.62 43024.29 47988.59 2019-09-10 01:42:18.000 253 21253.06 351.62 43024.29 47988.64 2019-09-10 01:42:19.000 253 21253.06 351.58 43024.31 47988.64 2019-09-10 01:42:20.000 253 21253.01 351.53 43024.32 47988.65 2019-09-10 01:42:21.000 253 21253.00 351.50 43024.39 47988.68 2019-09-10 01:42:22.000 253 21253.01 351.51 43024.43 47988.70 2019-09-10 01:42:23.000 253 21253.01 351.49 43024.44 47988.71 2019-09-10 01:42:24.000 253 21253.06 351.49 43024.41 47988.72 2019-09-10 01:42:25.000 253 21253.03 351.43 43024.45 47988.74 2019-09-10 01:42:26.000 253 21253.01 351.41 43024.46 47988.72 2019-09-10 01:42:27.000 253 21252.99 351.40 43024.47 47988.75 2019-09-10 01:42:28.000 253 21253.02 351.40 43024.49 47988.76 2019-09-10 01:42:29.000 253 21253.02 351.41 43024.45 47988.76 2019-09-10 01:42:30.000 253 21252.98 351.38 43024.46 47988.75 2019-09-10 01:42:31.000 253 21252.93 351.36 43024.44 47988.73 2019-09-10 01:42:32.000 253 21252.91 351.34 43024.45 47988.74 2019-09-10 01:42:33.000 253 21252.92 351.34 43024.46 47988.70 2019-09-10 01:42:34.000 253 21252.92 351.31 43024.47 47988.77 2019-09-10 01:42:35.000 253 21252.94 351.28 43024.46 47988.71 2019-09-10 01:42:36.000 253 21252.90 351.28 43024.47 47988.73 2019-09-10 01:42:37.000 253 21252.89 351.28 43024.47 47988.72 2019-09-10 01:42:38.000 253 21252.87 351.28 43024.49 47988.73 2019-09-10 01:42:39.000 253 21252.83 351.30 43024.52 47988.70 2019-09-10 01:42:40.000 253 21252.81 351.30 43024.50 47988.72 2019-09-10 01:42:41.000 253 21252.87 351.29 43024.48 47988.71 2019-09-10 01:42:42.000 253 21252.87 351.29 43024.48 47988.72 2019-09-10 01:42:43.000 253 21252.87 351.27 43024.48 47988.73 2019-09-10 01:42:44.000 253 21252.89 351.29 43024.48 47988.74 2019-09-10 01:42:45.000 253 21252.88 351.33 43024.50 47988.74 2019-09-10 01:42:46.000 253 21252.89 351.37 43024.52 47988.72 2019-09-10 01:42:47.000 253 21252.85 351.39 43024.48 47988.72 2019-09-10 01:42:48.000 253 21252.83 351.40 43024.47 47988.71 2019-09-10 01:42:49.000 253 21252.86 351.42 43024.44 47988.68 2019-09-10 01:42:50.000 253 21252.87 351.45 43024.42 47988.69 2019-09-10 01:42:51.000 253 21252.83 351.42 43024.41 47988.70 2019-09-10 01:42:52.000 253 21252.84 351.42 43024.43 47988.68 2019-09-10 01:42:53.000 253 21252.85 351.41 43024.46 47988.67 2019-09-10 01:42:54.000 253 21252.87 351.42 43024.46 47988.69 2019-09-10 01:42:55.000 253 21252.83 351.46 43024.47 47988.72 2019-09-10 01:42:56.000 253 21252.83 351.44 43024.48 47988.70 2019-09-10 01:42:57.000 253 21252.85 351.47 43024.47 47988.70 2019-09-10 01:42:58.000 253 21252.87 351.50 43024.48 47988.69 2019-09-10 01:42:59.000 253 21252.87 351.51 43024.50 47988.73 2019-09-10 01:43:00.000 253 21252.83 351.54 43024.48 47988.70 2019-09-10 01:43:01.000 253 21252.80 351.55 43024.45 47988.70 2019-09-10 01:43:02.000 253 21252.80 351.58 43024.42 47988.68 2019-09-10 01:43:03.000 253 21252.78 351.62 43024.41 47988.69 2019-09-10 01:43:04.000 253 21252.78 351.64 43024.43 47988.67 2019-09-10 01:43:05.000 253 21252.79 351.63 43024.42 47988.62 2019-09-10 01:43:06.000 253 21252.79 351.66 43024.40 47988.64 2019-09-10 01:43:07.000 253 21252.78 351.69 43024.41 47988.63 2019-09-10 01:43:08.000 253 21252.78 351.71 43024.43 47988.62 2019-09-10 01:43:09.000 253 21252.79 351.68 43024.44 47988.65 2019-09-10 01:43:10.000 253 21252.80 351.69 43024.42 47988.65 2019-09-10 01:43:11.000 253 21252.80 351.71 43024.42 47988.65 2019-09-10 01:43:12.000 253 21252.78 351.71 43024.46 47988.65 2019-09-10 01:43:13.000 253 21252.78 351.72 43024.43 47988.64 2019-09-10 01:43:14.000 253 21252.78 351.70 43024.44 47988.66 2019-09-10 01:43:15.000 253 21252.78 351.73 43024.43 47988.64 2019-09-10 01:43:16.000 253 21252.79 351.75 43024.48 47988.64 2019-09-10 01:43:17.000 253 21252.79 351.77 43024.48 47988.60 2019-09-10 01:43:18.000 253 21252.76 351.76 43024.46 47988.65 2019-09-10 01:43:19.000 253 21252.74 351.77 43024.43 47988.62 2019-09-10 01:43:20.000 253 21252.75 351.74 43024.44 47988.65 2019-09-10 01:43:21.000 253 21252.73 351.74 43024.45 47988.61 2019-09-10 01:43:22.000 253 21252.72 351.75 43024.46 47988.59 2019-09-10 01:43:23.000 253 21252.72 351.74 43024.43 47988.60 2019-09-10 01:43:24.000 253 21252.69 351.71 43024.44 47988.59 2019-09-10 01:43:25.000 253 21252.66 351.69 43024.43 47988.62 2019-09-10 01:43:26.000 253 21252.64 351.65 43024.47 47988.63 2019-09-10 01:43:27.000 253 21252.66 351.64 43024.49 47988.61 2019-09-10 01:43:28.000 253 21252.66 351.65 43024.52 47988.66 2019-09-10 01:43:29.000 253 21252.64 351.66 43024.52 47988.66 2019-09-10 01:43:30.000 253 21252.63 351.66 43024.56 47988.68 2019-09-10 01:43:31.000 253 21252.62 351.64 43024.58 47988.66 2019-09-10 01:43:32.000 253 21252.65 351.67 43024.56 47988.71 2019-09-10 01:43:33.000 253 21252.67 351.67 43024.58 47988.68 2019-09-10 01:43:34.000 253 21252.68 351.66 43024.55 47988.69 2019-09-10 01:43:35.000 253 21252.67 351.68 43024.56 47988.71 2019-09-10 01:43:36.000 253 21252.65 351.70 43024.59 47988.71 2019-09-10 01:43:37.000 253 21252.69 351.70 43024.60 47988.68 2019-09-10 01:43:38.000 253 21252.72 351.70 43024.59 47988.72 2019-09-10 01:43:39.000 253 21252.72 351.70 43024.59 47988.71 2019-09-10 01:43:40.000 253 21252.72 351.72 43024.58 47988.73 2019-09-10 01:43:41.000 253 21252.69 351.73 43024.57 47988.73 2019-09-10 01:43:42.000 253 21252.73 351.74 43024.55 47988.73 2019-09-10 01:43:43.000 253 21252.78 351.71 43024.58 47988.77 2019-09-10 01:43:44.000 253 21252.81 351.66 43024.61 47988.79 2019-09-10 01:43:45.000 253 21252.87 351.64 43024.65 47988.81 2019-09-10 01:43:46.000 253 21252.88 351.66 43024.67 47988.83 2019-09-10 01:43:47.000 253 21252.87 351.68 43024.69 47988.87 2019-09-10 01:43:48.000 253 21252.90 351.68 43024.70 47988.88 2019-09-10 01:43:49.000 253 21252.90 351.69 43024.71 47988.87 2019-09-10 01:43:50.000 253 21252.96 351.69 43024.68 47988.89 2019-09-10 01:43:51.000 253 21252.94 351.69 43024.71 47988.90 2019-09-10 01:43:52.000 253 21252.96 351.69 43024.71 47988.92 2019-09-10 01:43:53.000 253 21252.95 351.72 43024.70 47988.91 2019-09-10 01:43:54.000 253 21253.02 351.74 43024.70 47988.92 2019-09-10 01:43:55.000 253 21253.11 351.73 43024.68 47988.96 2019-09-10 01:43:56.000 253 21253.17 351.72 43024.65 47989.00 2019-09-10 01:43:57.000 253 21253.15 351.73 43024.67 47989.01 2019-09-10 01:43:58.000 253 21253.17 351.73 43024.69 47989.00 2019-09-10 01:43:59.000 253 21253.18 351.71 43024.71 47989.01 2019-09-10 01:44:00.000 253 21253.21 351.71 43024.69 47989.04 2019-09-10 01:44:01.000 253 21253.20 351.70 43024.67 47989.03 2019-09-10 01:44:02.000 253 21253.22 351.71 43024.67 47989.04 2019-09-10 01:44:03.000 253 21253.24 351.72 43024.68 47989.05 2019-09-10 01:44:04.000 253 21253.17 351.72 43024.67 47989.03 2019-09-10 01:44:05.000 253 21253.12 351.74 43024.68 47989.03 2019-09-10 01:44:06.000 253 21253.09 351.72 43024.68 47988.98 2019-09-10 01:44:07.000 253 21253.02 351.71 43024.67 47988.95 2019-09-10 01:44:08.000 253 21252.96 351.73 43024.68 47988.93 2019-09-10 01:44:09.000 253 21252.92 351.73 43024.68 47988.92 2019-09-10 01:44:10.000 253 21252.87 351.74 43024.68 47988.88 2019-09-10 01:44:11.000 253 21252.82 351.69 43024.71 47988.87 2019-09-10 01:44:12.000 253 21252.81 351.71 43024.67 47988.86 2019-09-10 01:44:13.000 253 21252.83 351.71 43024.69 47988.84 2019-09-10 01:44:14.000 253 21252.79 351.69 43024.69 47988.84 2019-09-10 01:44:15.000 253 21252.78 351.68 43024.70 47988.82 2019-09-10 01:44:16.000 253 21252.77 351.69 43024.71 47988.83 2019-09-10 01:44:17.000 253 21252.74 351.71 43024.69 47988.81 2019-09-10 01:44:18.000 253 21252.72 351.73 43024.67 47988.82 2019-09-10 01:44:19.000 253 21252.68 351.79 43024.64 47988.79 2019-09-10 01:44:20.000 253 21252.63 351.82 43024.61 47988.74 2019-09-10 01:44:21.000 253 21252.62 351.81 43024.59 47988.70 2019-09-10 01:44:22.000 253 21252.56 351.77 43024.56 47988.64 2019-09-10 01:44:23.000 253 21252.54 351.76 43024.55 47988.64 2019-09-10 01:44:24.000 253 21252.50 351.75 43024.55 47988.61 2019-09-10 01:44:25.000 253 21252.44 351.73 43024.55 47988.59 2019-09-10 01:44:26.000 253 21252.42 351.73 43024.60 47988.58 2019-09-10 01:44:27.000 253 21252.41 351.72 43024.58 47988.60 2019-09-10 01:44:28.000 253 21252.38 351.73 43024.56 47988.55 2019-09-10 01:44:29.000 253 21252.37 351.74 43024.56 47988.56 2019-09-10 01:44:30.000 253 21252.36 351.73 43024.58 47988.56 2019-09-10 01:44:31.000 253 21252.36 351.71 43024.58 47988.53 2019-09-10 01:44:32.000 253 21252.34 351.73 43024.57 47988.54 2019-09-10 01:44:33.000 253 21252.35 351.74 43024.54 47988.54 2019-09-10 01:44:34.000 253 21252.34 351.75 43024.55 47988.51 2019-09-10 01:44:35.000 253 21252.33 351.76 43024.56 47988.54 2019-09-10 01:44:36.000 253 21252.33 351.76 43024.59 47988.55 2019-09-10 01:44:37.000 253 21252.31 351.77 43024.59 47988.54 2019-09-10 01:44:38.000 253 21252.32 351.79 43024.57 47988.53 2019-09-10 01:44:39.000 253 21252.35 351.78 43024.58 47988.53 2019-09-10 01:44:40.000 253 21252.33 351.79 43024.59 47988.55 2019-09-10 01:44:41.000 253 21252.33 351.79 43024.61 47988.54 2019-09-10 01:44:42.000 253 21252.34 351.78 43024.62 47988.57 2019-09-10 01:44:43.000 253 21252.36 351.79 43024.60 47988.59 2019-09-10 01:44:44.000 253 21252.36 351.77 43024.61 47988.57 2019-09-10 01:44:45.000 253 21252.38 351.78 43024.62 47988.62 2019-09-10 01:44:46.000 253 21252.39 351.75 43024.64 47988.62 2019-09-10 01:44:47.000 253 21252.38 351.75 43024.66 47988.64 2019-09-10 01:44:48.000 253 21252.37 351.78 43024.67 47988.61 2019-09-10 01:44:49.000 253 21252.35 351.76 43024.67 47988.62 2019-09-10 01:44:50.000 253 21252.35 351.77 43024.68 47988.65 2019-09-10 01:44:51.000 253 21252.35 351.77 43024.67 47988.63 2019-09-10 01:44:52.000 253 21252.33 351.76 43024.67 47988.63 2019-09-10 01:44:53.000 253 21252.34 351.78 43024.69 47988.66 2019-09-10 01:44:54.000 253 21252.33 351.82 43024.66 47988.66 2019-09-10 01:44:55.000 253 21252.32 351.81 43024.67 47988.63 2019-09-10 01:44:56.000 253 21252.31 351.78 43024.69 47988.66 2019-09-10 01:44:57.000 253 21252.36 351.74 43024.75 47988.64 2019-09-10 01:44:58.000 253 21252.36 351.73 43024.77 47988.70 2019-09-10 01:44:59.000 253 21252.35 351.72 43024.74 47988.70 2019-09-10 01:45:00.000 253 21252.35 351.70 43024.76 47988.72 2019-09-10 01:45:01.000 253 21252.33 351.65 43024.84 47988.77 2019-09-10 01:45:02.000 253 21252.29 351.74 43024.83 47988.77 2019-09-10 01:45:03.000 253 21252.27 351.77 43024.85 47988.78 2019-09-10 01:45:04.000 253 21252.25 351.78 43024.86 47988.79 2019-09-10 01:45:05.000 253 21252.27 351.80 43024.85 47988.72 2019-09-10 01:45:06.000 253 21252.25 351.81 43024.85 47988.76 2019-09-10 01:45:07.000 253 21252.24 351.84 43024.85 47988.76 2019-09-10 01:45:08.000 253 21252.22 351.84 43024.88 47988.75 2019-09-10 01:45:09.000 253 21252.22 351.85 43024.85 47988.75 2019-09-10 01:45:10.000 253 21252.20 351.86 43024.85 47988.74 2019-09-10 01:45:11.000 253 21252.20 351.87 43024.85 47988.76 2019-09-10 01:45:12.000 253 21252.19 351.89 43024.84 47988.72 2019-09-10 01:45:13.000 253 21252.19 351.91 43024.86 47988.72 2019-09-10 01:45:14.000 253 21252.19 351.89 43024.87 47988.74 2019-09-10 01:45:15.000 253 21252.20 351.87 43024.85 47988.73 2019-09-10 01:45:16.000 253 21252.20 351.85 43024.89 47988.76 2019-09-10 01:45:17.000 253 21252.24 351.87 43024.89 47988.77 2019-09-10 01:45:18.000 253 21252.29 351.91 43024.91 47988.83 2019-09-10 01:45:19.000 253 21252.30 351.96 43024.86 47988.83 2019-09-10 01:45:20.000 253 21252.27 352.02 43024.83 47988.80 2019-09-10 01:45:21.000 253 21252.29 352.06 43024.81 47988.74 2019-09-10 01:45:22.000 253 21252.27 352.12 43024.78 47988.75 2019-09-10 01:45:23.000 253 21252.27 352.14 43024.75 47988.71 2019-09-10 01:45:24.000 253 21252.26 352.18 43024.72 47988.66 2019-09-10 01:45:25.000 253 21252.22 352.22 43024.68 47988.63 2019-09-10 01:45:26.000 253 21252.24 352.24 43024.69 47988.60 2019-09-10 01:45:27.000 253 21252.27 352.26 43024.64 47988.58 2019-09-10 01:45:28.000 253 21252.23 352.23 43024.62 47988.52 2019-09-10 01:45:29.000 253 21252.22 352.20 43024.61 47988.51 2019-09-10 01:45:30.000 253 21252.19 352.20 43024.59 47988.48 2019-09-10 01:45:31.000 253 21252.21 352.17 43024.61 47988.52 2019-09-10 01:45:32.000 253 21252.20 352.16 43024.61 47988.49 2019-09-10 01:45:33.000 253 21252.20 352.15 43024.61 47988.47 2019-09-10 01:45:34.000 253 21252.22 352.15 43024.59 47988.50 2019-09-10 01:45:35.000 253 21252.20 352.16 43024.58 47988.48 2019-09-10 01:45:36.000 253 21252.22 352.17 43024.56 47988.49 2019-09-10 01:45:37.000 253 21252.20 352.17 43024.58 47988.48 2019-09-10 01:45:38.000 253 21252.22 352.15 43024.59 47988.50 2019-09-10 01:45:39.000 253 21252.25 352.13 43024.58 47988.50 2019-09-10 01:45:40.000 253 21252.26 352.13 43024.58 47988.52 2019-09-10 01:45:41.000 253 21252.26 352.11 43024.58 47988.53 2019-09-10 01:45:42.000 253 21252.30 352.11 43024.57 47988.53 2019-09-10 01:45:43.000 253 21252.29 352.10 43024.62 47988.54 2019-09-10 01:45:44.000 253 21252.29 352.06 43024.62 47988.55 2019-09-10 01:45:45.000 253 21252.30 352.05 43024.62 47988.58 2019-09-10 01:45:46.000 253 21252.31 352.03 43024.66 47988.58 2019-09-10 01:45:47.000 253 21252.32 352.01 43024.66 47988.61 2019-09-10 01:45:48.000 253 21252.31 351.98 43024.71 47988.61 2019-09-10 01:45:49.000 253 21252.30 351.98 43024.71 47988.65 2019-09-10 01:45:50.000 253 21252.31 351.96 43024.73 47988.66 2019-09-10 01:45:51.000 253 21252.33 351.94 43024.73 47988.65 2019-09-10 01:45:52.000 253 21252.29 351.96 43024.72 47988.67 2019-09-10 01:45:53.000 253 21252.30 351.95 43024.77 47988.71 2019-09-10 01:45:54.000 253 21252.29 351.96 43024.76 47988.66 2019-09-10 01:45:55.000 253 21252.26 351.99 43024.76 47988.69 2019-09-10 01:45:56.000 253 21252.26 351.99 43024.77 47988.67 2019-09-10 01:45:57.000 253 21252.26 351.97 43024.76 47988.69 2019-09-10 01:45:58.000 253 21252.25 351.99 43024.75 47988.66 2019-09-10 01:45:59.000 253 21252.33 352.03 43024.76 47988.69 2019-09-10 01:46:00.000 253 21252.43 352.05 43024.74 47988.70 2019-09-10 01:46:01.000 253 21252.45 352.07 43024.72 47988.72 2019-09-10 01:46:02.000 253 21252.47 352.07 43024.68 47988.73 2019-09-10 01:46:03.000 253 21252.47 352.08 43024.68 47988.74 2019-09-10 01:46:04.000 253 21252.45 352.12 43024.69 47988.73 2019-09-10 01:46:05.000 253 21252.42 352.15 43024.66 47988.70 2019-09-10 01:46:06.000 253 21252.43 352.17 43024.67 47988.70 2019-09-10 01:46:07.000 253 21252.40 352.19 43024.67 47988.66 2019-09-10 01:46:08.000 253 21252.39 352.18 43024.67 47988.68 2019-09-10 01:46:09.000 253 21252.36 352.18 43024.66 47988.65 2019-09-10 01:46:10.000 253 21252.37 352.16 43024.63 47988.62 2019-09-10 01:46:11.000 253 21252.36 352.19 43024.64 47988.65 2019-09-10 01:46:12.000 253 21252.38 352.17 43024.65 47988.64 2019-09-10 01:46:13.000 253 21252.38 352.21 43024.66 47988.63 2019-09-10 01:46:14.000 253 21252.36 352.20 43024.62 47988.65 2019-09-10 01:46:15.000 253 21252.40 352.17 43024.61 47988.63 2019-09-10 01:46:16.000 253 21252.41 352.12 43024.66 47988.65 2019-09-10 01:46:17.000 253 21252.40 352.10 43024.70 47988.65 2019-09-10 01:46:18.000 253 21252.40 352.14 43024.72 47988.70 2019-09-10 01:46:19.000 253 21252.39 352.15 43024.72 47988.71 2019-09-10 01:46:20.000 253 21252.39 352.13 43024.73 47988.70 2019-09-10 01:46:21.000 253 21252.37 352.12 43024.75 47988.69 2019-09-10 01:46:22.000 253 21252.37 352.06 43024.75 47988.73 2019-09-10 01:46:23.000 253 21252.37 352.07 43024.79 47988.72 2019-09-10 01:46:24.000 253 21252.33 352.10 43024.81 47988.77 2019-09-10 01:46:25.000 253 21252.29 352.17 43024.76 47988.73 2019-09-10 01:46:26.000 253 21252.31 352.20 43024.74 47988.74 2019-09-10 01:46:27.000 253 21252.32 352.17 43024.75 47988.72 2019-09-10 01:46:28.000 253 21252.33 352.16 43024.76 47988.69 2019-09-10 01:46:29.000 253 21252.33 352.20 43024.78 47988.70 2019-09-10 01:46:30.000 253 21252.30 352.29 43024.78 47988.73 2019-09-10 01:46:31.000 253 21252.28 352.36 43024.78 47988.70 2019-09-10 01:46:32.000 253 21252.32 352.37 43024.76 47988.69 2019-09-10 01:46:33.000 253 21252.32 352.36 43024.71 47988.66 2019-09-10 01:46:34.000 253 21252.32 352.38 43024.71 47988.70 2019-09-10 01:46:35.000 253 21252.36 352.40 43024.72 47988.70 2019-09-10 01:46:36.000 253 21252.37 352.40 43024.73 47988.67 2019-09-10 01:46:37.000 253 21252.39 352.40 43024.72 47988.68 2019-09-10 01:46:38.000 253 21252.38 352.40 43024.74 47988.68 2019-09-10 01:46:39.000 253 21252.40 352.43 43024.74 47988.69 2019-09-10 01:46:40.000 253 21252.45 352.44 43024.75 47988.72 2019-09-10 01:46:41.000 253 21252.43 352.48 43024.72 47988.70 2019-09-10 01:46:42.000 253 21252.44 352.50 43024.75 47988.71 2019-09-10 01:46:43.000 253 21252.44 352.49 43024.72 47988.70 2019-09-10 01:46:44.000 253 21252.41 352.48 43024.67 47988.68 2019-09-10 01:46:45.000 253 21252.40 352.48 43024.67 47988.69 2019-09-10 01:46:46.000 253 21252.42 352.47 43024.69 47988.70 2019-09-10 01:46:47.000 253 21252.40 352.45 43024.73 47988.72 2019-09-10 01:46:48.000 253 21252.43 352.43 43024.70 47988.71 2019-09-10 01:46:49.000 253 21252.45 352.43 43024.70 47988.72 2019-09-10 01:46:50.000 253 21252.46 352.43 43024.70 47988.73 2019-09-10 01:46:51.000 253 21252.45 352.42 43024.71 47988.70 2019-09-10 01:46:52.000 253 21252.46 352.42 43024.70 47988.73 2019-09-10 01:46:53.000 253 21252.47 352.42 43024.74 47988.73 2019-09-10 01:46:54.000 253 21252.45 352.44 43024.76 47988.72 2019-09-10 01:46:55.000 253 21252.45 352.43 43024.76 47988.74 2019-09-10 01:46:56.000 253 21252.45 352.43 43024.73 47988.73 2019-09-10 01:46:57.000 253 21252.44 352.41 43024.73 47988.72 2019-09-10 01:46:58.000 253 21252.45 352.41 43024.75 47988.74 2019-09-10 01:46:59.000 253 21252.45 352.43 43024.74 47988.73 2019-09-10 01:47:00.000 253 21252.52 352.40 43024.74 47988.73 2019-09-10 01:47:01.000 253 21252.52 352.43 43024.73 47988.75 2019-09-10 01:47:02.000 253 21252.56 352.42 43024.75 47988.78 2019-09-10 01:47:03.000 253 21252.57 352.44 43024.71 47988.73 2019-09-10 01:47:04.000 253 21252.57 352.43 43024.71 47988.76 2019-09-10 01:47:05.000 253 21252.60 352.43 43024.69 47988.75 2019-09-10 01:47:06.000 253 21252.62 352.44 43024.68 47988.76 2019-09-10 01:47:07.000 253 21252.60 352.44 43024.68 47988.73 2019-09-10 01:47:08.000 253 21252.57 352.44 43024.68 47988.74 2019-09-10 01:47:09.000 253 21252.57 352.46 43024.69 47988.74 2019-09-10 01:47:10.000 253 21252.58 352.45 43024.69 47988.71 2019-09-10 01:47:11.000 253 21252.59 352.46 43024.66 47988.73 2019-09-10 01:47:12.000 253 21252.54 352.47 43024.68 47988.72 2019-09-10 01:47:13.000 253 21252.51 352.48 43024.66 47988.72 2019-09-10 01:47:14.000 253 21252.51 352.52 43024.67 47988.71 2019-09-10 01:47:15.000 253 21252.53 352.51 43024.66 47988.68 2019-09-10 01:47:16.000 253 21252.52 352.59 43024.64 47988.71 2019-09-10 01:47:17.000 253 21252.51 352.62 43024.62 47988.71 2019-09-10 01:47:18.000 253 21252.54 352.63 43024.62 47988.69 2019-09-10 01:47:19.000 253 21252.54 352.64 43024.62 47988.67 2019-09-10 01:47:20.000 253 21252.56 352.64 43024.60 47988.65 2019-09-10 01:47:21.000 253 21252.57 352.66 43024.57 47988.65 2019-09-10 01:47:22.000 253 21252.54 352.70 43024.58 47988.66 2019-09-10 01:47:23.000 253 21252.54 352.70 43024.58 47988.65 2019-09-10 01:47:24.000 253 21252.55 352.71 43024.56 47988.63 2019-09-10 01:47:25.000 253 21252.54 352.71 43024.59 47988.70 2019-09-10 01:47:26.000 253 21252.54 352.71 43024.60 47988.68 2019-09-10 01:47:27.000 253 21252.57 352.70 43024.57 47988.65 2019-09-10 01:47:28.000 253 21252.57 352.72 43024.59 47988.67 2019-09-10 01:47:29.000 253 21252.58 352.73 43024.59 47988.63 2019-09-10 01:47:30.000 253 21252.58 352.75 43024.56 47988.63 2019-09-10 01:47:31.000 253 21252.56 352.74 43024.54 47988.66 2019-09-10 01:47:32.000 253 21252.59 352.72 43024.56 47988.61 2019-09-10 01:47:33.000 253 21252.58 352.72 43024.57 47988.63 2019-09-10 01:47:34.000 253 21252.54 352.73 43024.55 47988.62 2019-09-10 01:47:35.000 253 21252.46 352.75 43024.53 47988.60 2019-09-10 01:47:36.000 253 21252.40 352.72 43024.54 47988.60 2019-09-10 01:47:37.000 253 21252.37 352.72 43024.58 47988.54 2019-09-10 01:47:38.000 253 21252.31 352.67 43024.60 47988.53 2019-09-10 01:47:39.000 253 21252.29 352.64 43024.62 47988.52 2019-09-10 01:47:40.000 253 21252.28 352.66 43024.63 47988.56 2019-09-10 01:47:41.000 253 21252.24 352.68 43024.61 47988.55 2019-09-10 01:47:42.000 253 21252.23 352.70 43024.64 47988.54 2019-09-10 01:47:43.000 253 21252.24 352.72 43024.63 47988.55 2019-09-10 01:47:44.000 253 21252.27 352.72 43024.64 47988.53 2019-09-10 01:47:45.000 253 21252.25 352.73 43024.61 47988.53 2019-09-10 01:47:46.000 253 21252.27 352.71 43024.58 47988.53 2019-09-10 01:47:47.000 253 21252.27 352.72 43024.61 47988.54 2019-09-10 01:47:48.000 253 21252.29 352.74 43024.61 47988.54 2019-09-10 01:47:49.000 253 21252.29 352.76 43024.64 47988.56 2019-09-10 01:47:50.000 253 21252.27 352.76 43024.62 47988.54 2019-09-10 01:47:51.000 253 21252.25 352.75 43024.59 47988.49 2019-09-10 01:47:52.000 253 21252.22 352.75 43024.58 47988.52 2019-09-10 01:47:53.000 253 21252.19 352.74 43024.58 47988.45 2019-09-10 01:47:54.000 253 21252.21 352.73 43024.59 47988.50 2019-09-10 01:47:55.000 253 21252.22 352.76 43024.56 47988.48 2019-09-10 01:47:56.000 253 21252.24 352.74 43024.57 47988.48 2019-09-10 01:47:57.000 253 21252.23 352.72 43024.59 47988.51 2019-09-10 01:47:58.000 253 21252.19 352.73 43024.60 47988.49 2019-09-10 01:47:59.000 253 21252.18 352.68 43024.61 47988.51 2019-09-10 01:48:00.000 253 21252.17 352.66 43024.63 47988.50 2019-09-10 01:48:01.000 253 21252.17 352.68 43024.65 47988.52 2019-09-10 01:48:02.000 253 21252.18 352.71 43024.64 47988.53 2019-09-10 01:48:03.000 253 21252.22 352.70 43024.65 47988.53 2019-09-10 01:48:04.000 253 21252.23 352.71 43024.63 47988.55 2019-09-10 01:48:05.000 253 21252.26 352.74 43024.64 47988.55 2019-09-10 01:48:06.000 253 21252.25 352.76 43024.65 47988.53 2019-09-10 01:48:07.000 253 21252.26 352.77 43024.64 47988.52 2019-09-10 01:48:08.000 253 21252.32 352.77 43024.64 47988.57 2019-09-10 01:48:09.000 253 21252.32 352.75 43024.61 47988.55 2019-09-10 01:48:10.000 253 21252.36 352.76 43024.61 47988.57 2019-09-10 01:48:11.000 253 21252.36 352.78 43024.64 47988.58 2019-09-10 01:48:12.000 253 21252.39 352.80 43024.62 47988.58 2019-09-10 01:48:13.000 253 21252.41 352.82 43024.61 47988.60 2019-09-10 01:48:14.000 253 21252.46 352.81 43024.63 47988.57 2019-09-10 01:48:15.000 253 21252.45 352.82 43024.63 47988.61 2019-09-10 01:48:16.000 253 21252.46 352.81 43024.60 47988.60 2019-09-10 01:48:17.000 253 21252.45 352.83 43024.57 47988.61 2019-09-10 01:48:18.000 253 21252.45 352.86 43024.60 47988.60 2019-09-10 01:48:19.000 253 21252.47 352.86 43024.62 47988.61 2019-09-10 01:48:20.000 253 21252.48 352.86 43024.61 47988.62 2019-09-10 01:48:21.000 253 21252.46 352.89 43024.61 47988.59 2019-09-10 01:48:22.000 253 21252.46 352.90 43024.61 47988.61 2019-09-10 01:48:23.000 253 21252.44 352.93 43024.59 47988.59 2019-09-10 01:48:24.000 253 21252.43 352.96 43024.59 47988.58 2019-09-10 01:48:25.000 253 21252.42 352.97 43024.56 47988.60 2019-09-10 01:48:26.000 253 21252.41 352.98 43024.58 47988.57 2019-09-10 01:48:27.000 253 21252.42 352.98 43024.59 47988.54 2019-09-10 01:48:28.000 253 21252.41 352.99 43024.55 47988.56 2019-09-10 01:48:29.000 253 21252.41 352.99 43024.54 47988.54 2019-09-10 01:48:30.000 253 21252.40 353.01 43024.53 47988.54 2019-09-10 01:48:31.000 253 21252.37 353.03 43024.54 47988.54 2019-09-10 01:48:32.000 253 21252.39 353.02 43024.53 47988.52 2019-09-10 01:48:33.000 253 21252.40 353.02 43024.55 47988.54 2019-09-10 01:48:34.000 253 21252.42 353.01 43024.53 47988.52 2019-09-10 01:48:35.000 253 21252.40 352.99 43024.53 47988.54 2019-09-10 01:48:36.000 253 21252.37 353.02 43024.52 47988.52 2019-09-10 01:48:37.000 253 21252.37 353.01 43024.51 47988.53 2019-09-10 01:48:38.000 253 21252.38 353.01 43024.50 47988.51 2019-09-10 01:48:39.000 253 21252.37 353.00 43024.53 47988.52 2019-09-10 01:48:40.000 253 21252.35 353.01 43024.54 47988.52 2019-09-10 01:48:41.000 253 21252.34 352.99 43024.53 47988.51 2019-09-10 01:48:42.000 253 21252.33 352.98 43024.55 47988.50 2019-09-10 01:48:43.000 253 21252.31 352.97 43024.53 47988.49 2019-09-10 01:48:44.000 253 21252.30 352.95 43024.55 47988.51 2019-09-10 01:48:45.000 253 21252.31 352.95 43024.54 47988.45 2019-09-10 01:48:46.000 253 21252.29 352.95 43024.53 47988.47 2019-09-10 01:48:47.000 253 21252.27 352.97 43024.52 47988.49 2019-09-10 01:48:48.000 253 21252.28 352.95 43024.52 47988.50 2019-09-10 01:48:49.000 253 21252.31 352.97 43024.50 47988.45 2019-09-10 01:48:50.000 253 21252.26 352.96 43024.49 47988.48 2019-09-10 01:48:51.000 253 21252.27 352.98 43024.52 47988.46 2019-09-10 01:48:52.000 253 21252.29 352.96 43024.50 47988.47 2019-09-10 01:48:53.000 253 21252.30 352.96 43024.51 47988.47 2019-09-10 01:48:54.000 253 21252.32 352.97 43024.53 47988.48 2019-09-10 01:48:55.000 253 21252.30 352.98 43024.53 47988.48 2019-09-10 01:48:56.000 253 21252.33 353.00 43024.52 47988.48 2019-09-10 01:48:57.000 253 21252.36 352.98 43024.54 47988.49 2019-09-10 01:48:58.000 253 21252.34 352.99 43024.55 47988.45 2019-09-10 01:48:59.000 253 21252.34 352.98 43024.55 47988.49 2019-09-10 01:49:00.000 253 21252.35 352.98 43024.55 47988.49 2019-09-10 01:49:01.000 253 21252.36 352.97 43024.53 47988.53 2019-09-10 01:49:02.000 253 21252.39 352.92 43024.55 47988.52 2019-09-10 01:49:03.000 253 21252.39 352.94 43024.56 47988.51 2019-09-10 01:49:04.000 253 21252.42 352.93 43024.58 47988.52 2019-09-10 01:49:05.000 253 21252.41 352.87 43024.61 47988.57 2019-09-10 01:49:06.000 253 21252.45 352.79 43024.63 47988.58 2019-09-10 01:49:07.000 253 21252.49 352.73 43024.65 47988.63 2019-09-10 01:49:08.000 253 21252.52 352.69 43024.72 47988.67 2019-09-10 01:49:09.000 253 21252.54 352.68 43024.77 47988.73 2019-09-10 01:49:10.000 253 21252.56 352.65 43024.80 47988.76 2019-09-10 01:49:11.000 253 21252.58 352.61 43024.82 47988.79 2019-09-10 01:49:12.000 253 21252.56 352.60 43024.84 47988.82 2019-09-10 01:49:13.000 253 21252.57 352.60 43024.85 47988.83 2019-09-10 01:49:14.000 253 21252.61 352.61 43024.87 47988.87 2019-09-10 01:49:15.000 253 21252.60 352.62 43024.87 47988.88 2019-09-10 01:49:16.000 253 21252.58 352.65 43024.89 47988.87 2019-09-10 01:49:17.000 253 21252.56 352.65 43024.88 47988.87 2019-09-10 01:49:18.000 253 21252.58 352.64 43024.88 47988.89 2019-09-10 01:49:19.000 253 21252.60 352.64 43024.85 47988.92 2019-09-10 01:49:20.000 253 21252.59 352.67 43024.88 47988.88 2019-09-10 01:49:21.000 253 21252.58 352.69 43024.88 47988.89 2019-09-10 01:49:22.000 253 21252.59 352.68 43024.87 47988.93 2019-09-10 01:49:23.000 253 21252.63 352.68 43024.86 47988.87 2019-09-10 01:49:24.000 253 21252.65 352.67 43024.85 47988.88 2019-09-10 01:49:25.000 253 21252.64 352.66 43024.87 47988.89 2019-09-10 01:49:26.000 253 21252.67 352.66 43024.85 47988.91 2019-09-10 01:49:27.000 253 21252.67 352.67 43024.83 47988.90 2019-09-10 01:49:28.000 253 21252.65 352.68 43024.85 47988.91 2019-09-10 01:49:29.000 253 21252.74 352.71 43024.83 47988.91 2019-09-10 01:49:30.000 253 21252.81 352.76 43024.86 47988.94 2019-09-10 01:49:31.000 253 21252.85 352.82 43024.77 47988.92 2019-09-10 01:49:32.000 253 21252.88 352.85 43024.72 47988.93 2019-09-10 01:49:33.000 253 21252.86 352.93 43024.70 47988.86 2019-09-10 01:49:34.000 253 21252.85 352.98 43024.64 47988.82 2019-09-10 01:49:35.000 253 21252.81 352.96 43024.57 47988.80 2019-09-10 01:49:36.000 253 21252.77 352.97 43024.55 47988.73 2019-09-10 01:49:37.000 253 21252.74 352.97 43024.54 47988.66 2019-09-10 01:49:38.000 253 21252.72 352.95 43024.51 47988.66 2019-09-10 01:49:39.000 253 21252.72 352.95 43024.51 47988.62 2019-09-10 01:49:40.000 253 21252.70 352.99 43024.46 47988.60 2019-09-10 01:49:41.000 253 21252.71 352.99 43024.44 47988.61 2019-09-10 01:49:42.000 253 21252.69 352.97 43024.44 47988.57 2019-09-10 01:49:43.000 253 21252.66 352.98 43024.44 47988.58 2019-09-10 01:49:44.000 253 21252.65 352.97 43024.44 47988.58 2019-09-10 01:49:45.000 253 21252.64 352.97 43024.49 47988.54 2019-09-10 01:49:46.000 253 21252.63 352.99 43024.49 47988.57 2019-09-10 01:49:47.000 253 21252.66 353.00 43024.50 47988.55 2019-09-10 01:49:48.000 253 21252.64 352.98 43024.46 47988.54 2019-09-10 01:49:49.000 253 21252.69 352.98 43024.47 47988.57 2019-09-10 01:49:50.000 253 21252.67 353.00 43024.46 47988.52 2019-09-10 01:49:51.000 253 21252.66 352.99 43024.43 47988.54 2019-09-10 01:49:52.000 253 21252.65 352.99 43024.44 47988.53 2019-09-10 01:49:53.000 253 21252.66 352.99 43024.46 47988.54 2019-09-10 01:49:54.000 253 21252.67 353.00 43024.43 47988.55 2019-09-10 01:49:55.000 253 21252.68 353.00 43024.43 47988.56 2019-09-10 01:49:56.000 253 21252.67 352.97 43024.43 47988.57 2019-09-10 01:49:57.000 253 21252.68 352.98 43024.42 47988.57 2019-09-10 01:49:58.000 253 21252.72 352.99 43024.43 47988.57 2019-09-10 01:49:59.000 253 21252.71 353.01 43024.44 47988.54 2019-09-10 01:50:00.000 253 21252.64 353.00 43024.44 47988.53 2019-09-10 01:50:01.000 253 21252.66 352.99 43024.42 47988.56 2019-09-10 01:50:02.000 253 21252.67 353.00 43024.43 47988.56 2019-09-10 01:50:03.000 253 21252.67 352.98 43024.43 47988.54 2019-09-10 01:50:04.000 253 21252.65 353.00 43024.44 47988.52 2019-09-10 01:50:05.000 253 21252.67 353.02 43024.42 47988.56 2019-09-10 01:50:06.000 253 21252.68 353.04 43024.41 47988.54 2019-09-10 01:50:07.000 253 21252.72 353.05 43024.40 47988.56 2019-09-10 01:50:08.000 253 21252.70 353.02 43024.38 47988.54 2019-09-10 01:50:09.000 253 21252.69 353.01 43024.41 47988.53 2019-09-10 01:50:10.000 253 21252.71 353.01 43024.40 47988.52 2019-09-10 01:50:11.000 253 21252.73 353.00 43024.37 47988.57 2019-09-10 01:50:12.000 253 21252.75 352.98 43024.40 47988.54 2019-09-10 01:50:13.000 253 21252.76 352.96 43024.42 47988.55 2019-09-10 01:50:14.000 253 21252.82 352.96 43024.39 47988.56 2019-09-10 01:50:15.000 253 21252.85 352.94 43024.42 47988.58 2019-09-10 01:50:16.000 253 21252.82 352.93 43024.42 47988.61 2019-09-10 01:50:17.000 253 21252.81 352.90 43024.48 47988.64 2019-09-10 01:50:18.000 253 21252.84 352.86 43024.48 47988.64 2019-09-10 01:50:19.000 253 21252.88 352.79 43024.52 47988.69 2019-09-10 01:50:20.000 253 21252.89 352.71 43024.55 47988.74 2019-09-10 01:50:21.000 253 21252.89 352.67 43024.59 47988.77 2019-09-10 01:50:22.000 253 21252.89 352.65 43024.61 47988.82 2019-09-10 01:50:23.000 253 21252.91 352.61 43024.68 47988.83 2019-09-10 01:50:24.000 253 21252.91 352.55 43024.71 47988.87 2019-09-10 01:50:25.000 253 21252.88 352.46 43024.74 47988.89 2019-09-10 01:50:26.000 253 21252.89 352.40 43024.81 47988.96 2019-09-10 01:50:27.000 253 21252.88 352.39 43024.83 47988.96 2019-09-10 01:50:28.000 253 21252.85 352.38 43024.86 47988.99 2019-09-10 01:50:29.000 253 21252.79 352.36 43024.86 47989.00 2019-09-10 01:50:30.000 253 21252.72 352.35 43024.88 47988.99 2019-09-10 01:50:31.000 253 21252.69 352.35 43024.90 47988.96 2019-09-10 01:50:32.000 253 21252.65 352.36 43024.91 47988.97 2019-09-10 01:50:33.000 253 21252.63 352.36 43024.90 47988.99 2019-09-10 01:50:34.000 253 21252.60 352.36 43024.90 47988.93 2019-09-10 01:50:35.000 253 21252.59 352.36 43024.86 47988.93 2019-09-10 01:50:36.000 253 21252.62 352.37 43024.85 47988.94 2019-09-10 01:50:37.000 253 21252.63 352.37 43024.87 47988.94 2019-09-10 01:50:38.000 253 21252.63 352.42 43024.90 47988.93 2019-09-10 01:50:39.000 253 21252.57 352.42 43024.90 47988.92 2019-09-10 01:50:40.000 253 21252.59 352.39 43024.89 47988.95 2019-09-10 01:50:41.000 253 21252.56 352.37 43024.89 47988.87 2019-09-10 01:50:42.000 253 21252.57 352.35 43024.91 47988.92 2019-09-10 01:50:43.000 253 21252.55 352.37 43024.88 47988.92 2019-09-10 01:50:44.000 253 21252.56 352.38 43024.96 47988.93 2019-09-10 01:50:45.000 253 21252.54 352.39 43024.93 47988.91 2019-09-10 01:50:46.000 253 21252.52 352.40 43024.92 47988.93 2019-09-10 01:50:47.000 253 21252.52 352.42 43024.94 47988.90 2019-09-10 01:50:48.000 253 21252.54 352.43 43024.93 47988.92 2019-09-10 01:50:49.000 253 21252.50 352.43 43024.94 47988.92 2019-09-10 01:50:50.000 253 21252.50 352.47 43024.95 47988.87 2019-09-10 01:50:51.000 253 21252.50 352.49 43024.94 47988.90 2019-09-10 01:50:52.000 253 21252.50 352.50 43024.91 47988.92 2019-09-10 01:50:53.000 253 21252.49 352.52 43024.91 47988.91 2019-09-10 01:50:54.000 253 21252.48 352.53 43024.88 47988.87 2019-09-10 01:50:55.000 253 21252.47 352.54 43024.90 47988.87 2019-09-10 01:50:56.000 253 21252.50 352.54 43024.88 47988.89 2019-09-10 01:50:57.000 253 21252.52 352.53 43024.89 47988.87 2019-09-10 01:50:58.000 253 21252.52 352.55 43024.86 47988.85 2019-09-10 01:50:59.000 253 21252.53 352.58 43024.90 47988.86 2019-09-10 01:51:00.000 253 21252.56 352.59 43024.89 47988.89 2019-09-10 01:51:01.000 253 21252.56 352.57 43024.92 47988.86 2019-09-10 01:51:02.000 253 21252.55 352.56 43024.90 47988.87 2019-09-10 01:51:03.000 253 21252.56 352.58 43024.87 47988.87 2019-09-10 01:51:04.000 253 21252.57 352.57 43024.86 47988.90 2019-09-10 01:51:05.000 253 21252.55 352.59 43024.88 47988.87 2019-09-10 01:51:06.000 253 21252.55 352.58 43024.89 47988.87 2019-09-10 01:51:07.000 253 21252.50 352.61 43024.88 47988.88 2019-09-10 01:51:08.000 253 21252.50 352.60 43024.90 47988.88 2019-09-10 01:51:09.000 253 21252.49 352.62 43024.85 47988.85 2019-09-10 01:51:10.000 253 21252.47 352.60 43024.88 47988.85 2019-09-10 01:51:11.000 253 21252.48 352.58 43024.87 47988.85 2019-09-10 01:51:12.000 253 21252.46 352.58 43024.86 47988.85 2019-09-10 01:51:13.000 253 21252.44 352.58 43024.87 47988.84 2019-09-10 01:51:14.000 253 21252.43 352.58 43024.86 47988.84 2019-09-10 01:51:15.000 253 21252.44 352.58 43024.86 47988.82 2019-09-10 01:51:16.000 253 21252.42 352.62 43024.85 47988.83 2019-09-10 01:51:17.000 253 21252.40 352.64 43024.82 47988.82 2019-09-10 01:51:18.000 253 21252.38 352.62 43024.85 47988.81 2019-09-10 01:51:19.000 253 21252.41 352.64 43024.84 47988.80 2019-09-10 01:51:20.000 253 21252.40 352.70 43024.82 47988.80 2019-09-10 01:51:21.000 253 21252.39 352.72 43024.79 47988.77 2019-09-10 01:51:22.000 253 21252.38 352.74 43024.78 47988.76 2019-09-10 01:51:23.000 253 21252.41 352.77 43024.76 47988.74 2019-09-10 01:51:24.000 253 21252.41 352.78 43024.76 47988.74 2019-09-10 01:51:25.000 253 21252.45 352.77 43024.74 47988.71 2019-09-10 01:51:26.000 253 21252.44 352.78 43024.70 47988.70 2019-09-10 01:51:27.000 253 21252.49 352.79 43024.69 47988.72 2019-09-10 01:51:28.000 253 21252.51 352.79 43024.70 47988.71 2019-09-10 01:51:29.000 253 21252.51 352.81 43024.70 47988.70 2019-09-10 01:51:30.000 253 21252.52 352.84 43024.68 47988.72 2019-09-10 01:51:31.000 253 21252.53 352.90 43024.62 47988.69 2019-09-10 01:51:32.000 253 21252.52 352.96 43024.60 47988.66 2019-09-10 01:51:33.000 253 21252.53 352.95 43024.60 47988.63 2019-09-10 01:51:34.000 253 21252.51 353.00 43024.55 47988.59 2019-09-10 01:51:35.000 253 21252.52 353.02 43024.57 47988.60 2019-09-10 01:51:36.000 253 21252.49 353.03 43024.54 47988.57 2019-09-10 01:51:37.000 253 21252.53 353.04 43024.53 47988.57 2019-09-10 01:51:38.000 253 21252.52 353.05 43024.54 47988.55 2019-09-10 01:51:39.000 253 21252.48 353.13 43024.50 47988.53 2019-09-10 01:51:40.000 253 21252.49 353.19 43024.46 47988.51 2019-09-10 01:51:41.000 253 21252.48 353.23 43024.41 47988.49 2019-09-10 01:51:42.000 253 21252.42 353.23 43024.39 47988.43 2019-09-10 01:51:43.000 253 21252.42 353.23 43024.36 47988.41 2019-09-10 01:51:44.000 253 21252.47 353.26 43024.33 47988.40 2019-09-10 01:51:45.000 253 21252.47 353.30 43024.33 47988.40 2019-09-10 01:51:46.000 253 21252.47 353.31 43024.33 47988.39 2019-09-10 01:51:47.000 253 21252.49 353.32 43024.33 47988.39 2019-09-10 01:51:48.000 253 21252.49 353.35 43024.33 47988.37 2019-09-10 01:51:49.000 253 21252.48 353.37 43024.35 47988.41 2019-09-10 01:51:50.000 253 21252.49 353.37 43024.35 47988.41 2019-09-10 01:51:51.000 253 21252.51 353.36 43024.36 47988.42 2019-09-10 01:51:52.000 253 21252.52 353.37 43024.33 47988.41 2019-09-10 01:51:53.000 253 21252.53 353.37 43024.36 47988.40 2019-09-10 01:51:54.000 253 21252.54 353.38 43024.36 47988.44 2019-09-10 01:51:55.000 253 21252.56 353.39 43024.38 47988.44 2019-09-10 01:51:56.000 253 21252.55 353.39 43024.37 47988.45 2019-09-10 01:51:57.000 253 21252.58 353.36 43024.40 47988.45 2019-09-10 01:51:58.000 253 21252.59 353.36 43024.40 47988.49 2019-09-10 01:51:59.000 253 21252.57 353.36 43024.39 47988.46 2019-09-10 01:52:00.000 253 21252.58 353.37 43024.41 47988.48 2019-09-10 01:52:01.000 253 21252.54 353.38 43024.39 47988.47 2019-09-10 01:52:02.000 253 21252.52 353.38 43024.40 47988.46 2019-09-10 01:52:03.000 253 21252.49 353.36 43024.42 47988.46 2019-09-10 01:52:04.000 253 21252.47 353.36 43024.42 47988.48 2019-09-10 01:52:05.000 253 21252.46 353.35 43024.43 47988.47 2019-09-10 01:52:06.000 253 21252.45 353.33 43024.44 47988.43 2019-09-10 01:52:07.000 253 21252.43 353.33 43024.42 47988.46 2019-09-10 01:52:08.000 253 21252.44 353.34 43024.42 47988.47 2019-09-10 01:52:09.000 253 21252.47 353.33 43024.45 47988.46 2019-09-10 01:52:10.000 253 21252.44 353.33 43024.42 47988.45 2019-09-10 01:52:11.000 253 21252.41 353.37 43024.45 47988.45 2019-09-10 01:52:12.000 253 21252.43 353.39 43024.42 47988.47 2019-09-10 01:52:13.000 253 21252.39 353.39 43024.44 47988.42 2019-09-10 01:52:14.000 253 21252.43 353.40 43024.43 47988.46 2019-09-10 01:52:15.000 253 21252.43 353.38 43024.39 47988.43 2019-09-10 01:52:16.000 253 21252.44 353.42 43024.40 47988.44 2019-09-10 01:52:17.000 253 21252.47 353.45 43024.41 47988.46 2019-09-10 01:52:18.000 253 21252.49 353.46 43024.40 47988.47 2019-09-10 01:52:19.000 253 21252.51 353.47 43024.40 47988.48 2019-09-10 01:52:20.000 253 21252.51 353.50 43024.45 47988.48 2019-09-10 01:52:21.000 253 21252.53 353.47 43024.44 47988.49 2019-09-10 01:52:22.000 253 21252.55 353.49 43024.39 47988.48 2019-09-10 01:52:23.000 253 21252.57 353.47 43024.39 47988.50 2019-09-10 01:52:24.000 253 21252.60 353.46 43024.43 47988.51 2019-09-10 01:52:25.000 253 21252.61 353.46 43024.41 47988.51 2019-09-10 01:52:26.000 253 21252.61 353.46 43024.38 47988.50 2019-09-10 01:52:27.000 253 21252.64 353.42 43024.38 47988.53 2019-09-10 01:52:28.000 253 21252.61 353.44 43024.40 47988.52 2019-09-10 01:52:29.000 253 21252.63 353.45 43024.42 47988.53 2019-09-10 01:52:30.000 253 21252.67 353.44 43024.41 47988.53 2019-09-10 01:52:31.000 253 21252.67 353.43 43024.40 47988.56 2019-09-10 01:52:32.000 253 21252.69 353.43 43024.43 47988.52 2019-09-10 01:52:33.000 253 21252.68 353.45 43024.44 47988.56 2019-09-10 01:52:34.000 253 21252.68 353.47 43024.43 47988.54 2019-09-10 01:52:35.000 253 21252.67 353.45 43024.39 47988.55 2019-09-10 01:52:36.000 253 21252.66 353.46 43024.40 47988.54 2019-09-10 01:52:37.000 253 21252.69 353.48 43024.37 47988.53 2019-09-10 01:52:38.000 253 21252.66 353.49 43024.40 47988.56 2019-09-10 01:52:39.000 253 21252.67 353.48 43024.39 47988.53 2019-09-10 01:52:40.000 253 21252.71 353.49 43024.40 47988.57 2019-09-10 01:52:41.000 253 21252.73 353.49 43024.42 47988.55 2019-09-10 01:52:42.000 253 21252.75 353.51 43024.42 47988.57 2019-09-10 01:52:43.000 253 21252.76 353.51 43024.38 47988.57 2019-09-10 01:52:44.000 253 21252.77 353.52 43024.40 47988.59 2019-09-10 01:52:45.000 253 21252.78 353.54 43024.37 47988.57 2019-09-10 01:52:46.000 253 21252.80 353.53 43024.39 47988.59 2019-09-10 01:52:47.000 253 21252.80 353.52 43024.41 47988.58 2019-09-10 01:52:48.000 253 21252.81 353.51 43024.44 47988.61 2019-09-10 01:52:49.000 253 21252.82 353.53 43024.39 47988.56 2019-09-10 01:52:50.000 253 21252.85 353.55 43024.39 47988.59 2019-09-10 01:52:51.000 253 21252.84 353.54 43024.38 47988.61 2019-09-10 01:52:52.000 253 21252.86 353.51 43024.37 47988.59 2019-09-10 01:52:53.000 253 21252.88 353.46 43024.38 47988.61 2019-09-10 01:52:54.000 253 21252.89 353.47 43024.40 47988.61 2019-09-10 01:52:55.000 253 21252.90 353.45 43024.39 47988.61 2019-09-10 01:52:56.000 253 21252.88 353.46 43024.41 47988.63 2019-09-10 01:52:57.000 253 21252.87 353.48 43024.44 47988.63 2019-09-10 01:52:58.000 253 21252.86 353.45 43024.43 47988.63 2019-09-10 01:52:59.000 253 21252.84 353.43 43024.42 47988.63 2019-09-10 01:53:00.000 253 21252.83 353.44 43024.39 47988.63 2019-09-10 01:53:01.000 253 21252.83 353.43 43024.41 47988.62 2019-09-10 01:53:02.000 253 21252.83 353.44 43024.40 47988.64 2019-09-10 01:53:03.000 253 21252.80 353.43 43024.43 47988.62 2019-09-10 01:53:04.000 253 21252.84 353.44 43024.43 47988.62 2019-09-10 01:53:05.000 253 21252.87 353.42 43024.42 47988.60 2019-09-10 01:53:06.000 253 21252.88 353.45 43024.43 47988.64 2019-09-10 01:53:07.000 253 21252.83 353.43 43024.44 47988.62 2019-09-10 01:53:08.000 253 21252.86 353.45 43024.43 47988.65 2019-09-10 01:53:09.000 253 21252.84 353.47 43024.44 47988.62 2019-09-10 01:53:10.000 253 21252.86 353.45 43024.43 47988.62 2019-09-10 01:53:11.000 253 21252.87 353.47 43024.43 47988.62 2019-09-10 01:53:12.000 253 21252.82 353.48 43024.43 47988.63 2019-09-10 01:53:13.000 253 21252.81 353.47 43024.45 47988.63 2019-09-10 01:53:14.000 253 21252.82 353.47 43024.43 47988.63 2019-09-10 01:53:15.000 253 21252.82 353.46 43024.43 47988.63 2019-09-10 01:53:16.000 253 21252.83 353.47 43024.42 47988.61 2019-09-10 01:53:17.000 253 21252.81 353.48 43024.42 47988.61 2019-09-10 01:53:18.000 253 21252.79 353.47 43024.42 47988.62 2019-09-10 01:53:19.000 253 21252.78 353.46 43024.41 47988.60 2019-09-10 01:53:20.000 253 21252.79 353.46 43024.37 47988.63 2019-09-10 01:53:21.000 253 21252.77 353.46 43024.43 47988.61 2019-09-10 01:53:22.000 253 21252.77 353.46 43024.43 47988.61 2019-09-10 01:53:23.000 253 21252.76 353.43 43024.43 47988.59 2019-09-10 01:53:24.000 253 21252.74 353.44 43024.43 47988.60 2019-09-10 01:53:25.000 253 21252.73 353.45 43024.43 47988.61 2019-09-10 01:53:26.000 253 21252.74 353.45 43024.41 47988.59 2019-09-10 01:53:27.000 253 21252.76 353.45 43024.40 47988.58 2019-09-10 01:53:28.000 253 21252.78 353.45 43024.43 47988.58 2019-09-10 01:53:29.000 253 21252.73 353.48 43024.43 47988.61 2019-09-10 01:53:30.000 253 21252.69 353.46 43024.41 47988.56 2019-09-10 01:53:31.000 253 21252.72 353.44 43024.42 47988.58 2019-09-10 01:53:32.000 253 21252.72 353.45 43024.44 47988.58 2019-09-10 01:53:33.000 253 21252.69 353.46 43024.43 47988.59 2019-09-10 01:53:34.000 253 21252.70 353.45 43024.45 47988.61 2019-09-10 01:53:35.000 253 21252.68 353.45 43024.43 47988.57 2019-09-10 01:53:36.000 253 21252.66 353.46 43024.42 47988.57 2019-09-10 01:53:37.000 253 21252.65 353.48 43024.43 47988.58 2019-09-10 01:53:38.000 253 21252.63 353.49 43024.47 47988.57 2019-09-10 01:53:39.000 253 21252.59 353.50 43024.48 47988.57 2019-09-10 01:53:40.000 253 21252.61 353.49 43024.47 47988.58 2019-09-10 01:53:41.000 253 21252.63 353.51 43024.47 47988.55 2019-09-10 01:53:42.000 253 21252.60 353.54 43024.46 47988.56 2019-09-10 01:53:43.000 253 21252.61 353.54 43024.44 47988.55 2019-09-10 01:53:44.000 253 21252.59 353.55 43024.44 47988.54 2019-09-10 01:53:45.000 253 21252.63 353.55 43024.44 47988.55 2019-09-10 01:53:46.000 253 21252.61 353.55 43024.46 47988.52 2019-09-10 01:53:47.000 253 21252.59 353.58 43024.46 47988.53 2019-09-10 01:53:48.000 253 21252.61 353.59 43024.43 47988.54 2019-09-10 01:53:49.000 253 21252.64 353.62 43024.43 47988.49 2019-09-10 01:53:50.000 253 21252.62 353.61 43024.44 47988.54 2019-09-10 01:53:51.000 253 21252.60 353.62 43024.40 47988.51 2019-09-10 01:53:52.000 253 21252.64 353.63 43024.39 47988.51 2019-09-10 01:53:53.000 253 21252.64 353.65 43024.39 47988.52 2019-09-10 01:53:54.000 253 21252.63 353.65 43024.40 47988.55 2019-09-10 01:53:55.000 253 21252.67 353.68 43024.40 47988.52 2019-09-10 01:53:56.000 253 21252.68 353.66 43024.38 47988.51 2019-09-10 01:53:57.000 253 21252.66 353.69 43024.39 47988.53 2019-09-10 01:53:58.000 253 21252.71 353.68 43024.36 47988.52 2019-09-10 01:53:59.000 253 21252.69 353.69 43024.39 47988.54 2019-09-10 01:54:00.000 253 21252.69 353.71 43024.40 47988.53 2019-09-10 01:54:01.000 253 21252.68 353.71 43024.41 47988.54 2019-09-10 01:54:02.000 253 21252.69 353.69 43024.36 47988.54 2019-09-10 01:54:03.000 253 21252.66 353.70 43024.38 47988.52 2019-09-10 01:54:04.000 253 21252.68 353.69 43024.38 47988.56 2019-09-10 01:54:05.000 253 21252.70 353.72 43024.39 47988.52 2019-09-10 01:54:06.000 253 21252.68 353.75 43024.40 47988.56 2019-09-10 01:54:07.000 253 21252.71 353.75 43024.36 47988.53 2019-09-10 01:54:08.000 253 21252.72 353.75 43024.35 47988.51 2019-09-10 01:54:09.000 253 21252.72 353.76 43024.33 47988.50 2019-09-10 01:54:10.000 253 21252.72 353.77 43024.32 47988.49 2019-09-10 01:54:11.000 253 21252.73 353.74 43024.31 47988.47 2019-09-10 01:54:12.000 253 21252.76 353.77 43024.32 47988.51 2019-09-10 01:54:13.000 253 21252.75 353.76 43024.29 47988.49 2019-09-10 01:54:14.000 253 21252.74 353.76 43024.28 47988.49 2019-09-10 01:54:15.000 253 21252.76 353.78 43024.29 47988.49 2019-09-10 01:54:16.000 253 21252.73 353.77 43024.26 47988.47 2019-09-10 01:54:17.000 253 21252.71 353.80 43024.25 47988.47 2019-09-10 01:54:18.000 253 21252.71 353.81 43024.24 47988.43 2019-09-10 01:54:19.000 253 21252.71 353.84 43024.25 47988.45 2019-09-10 01:54:20.000 253 21252.72 353.84 43024.24 47988.44 2019-09-10 01:54:21.000 253 21252.71 353.86 43024.27 47988.43 2019-09-10 01:54:22.000 253 21252.73 353.84 43024.25 47988.44 2019-09-10 01:54:23.000 253 21252.76 353.85 43024.24 47988.44 2019-09-10 01:54:24.000 253 21252.76 353.84 43024.27 47988.45 2019-09-10 01:54:25.000 253 21252.78 353.83 43024.29 47988.45 2019-09-10 01:54:26.000 253 21252.74 353.84 43024.30 47988.49 2019-09-10 01:54:27.000 253 21252.77 353.82 43024.29 47988.47 2019-09-10 01:54:28.000 253 21252.74 353.80 43024.26 47988.49 2019-09-10 01:54:29.000 253 21252.74 353.81 43024.26 47988.50 2019-09-10 01:54:30.000 253 21252.72 353.80 43024.27 47988.45 2019-09-10 01:54:31.000 253 21252.72 353.79 43024.28 47988.46 2019-09-10 01:54:32.000 253 21252.72 353.81 43024.28 47988.47 2019-09-10 01:54:33.000 253 21252.75 353.83 43024.27 47988.46 2019-09-10 01:54:34.000 253 21252.71 353.83 43024.27 47988.46 2019-09-10 01:54:35.000 253 21252.68 353.82 43024.24 47988.46 2019-09-10 01:54:36.000 253 21252.72 353.82 43024.23 47988.45 2019-09-10 01:54:37.000 253 21252.73 353.82 43024.25 47988.45 2019-09-10 01:54:38.000 253 21252.70 353.84 43024.25 47988.45 2019-09-10 01:54:39.000 253 21252.69 353.83 43024.27 47988.45 2019-09-10 01:54:40.000 253 21252.68 353.84 43024.30 47988.45 2019-09-10 01:54:41.000 253 21252.67 353.83 43024.29 47988.44 2019-09-10 01:54:42.000 253 21252.67 353.81 43024.27 47988.42 2019-09-10 01:54:43.000 253 21252.64 353.82 43024.28 47988.44 2019-09-10 01:54:44.000 253 21252.62 353.81 43024.28 47988.43 2019-09-10 01:54:45.000 253 21252.61 353.80 43024.27 47988.43 2019-09-10 01:54:46.000 253 21252.61 353.83 43024.29 47988.41 2019-09-10 01:54:47.000 253 21252.60 353.84 43024.28 47988.39 2019-09-10 01:54:48.000 253 21252.60 353.82 43024.29 47988.41 2019-09-10 01:54:49.000 253 21252.59 353.79 43024.27 47988.41 2019-09-10 01:54:50.000 253 21252.59 353.82 43024.28 47988.41 2019-09-10 01:54:51.000 253 21252.62 353.82 43024.27 47988.40 2019-09-10 01:54:52.000 253 21252.64 353.82 43024.27 47988.41 2019-09-10 01:54:53.000 253 21252.64 353.80 43024.28 47988.42 2019-09-10 01:54:54.000 253 21252.62 353.80 43024.27 47988.41 2019-09-10 01:54:55.000 253 21252.58 353.79 43024.29 47988.42 2019-09-10 01:54:56.000 253 21252.60 353.80 43024.31 47988.42 2019-09-10 01:54:57.000 253 21252.61 353.80 43024.30 47988.41 2019-09-10 01:54:58.000 253 21252.57 353.82 43024.28 47988.41 2019-09-10 01:54:59.000 253 21252.58 353.83 43024.31 47988.42 2019-09-10 01:55:00.000 253 21252.62 353.79 43024.29 47988.44 2019-09-10 01:55:01.000 253 21252.60 353.77 43024.29 47988.43 2019-09-10 01:55:02.000 253 21252.57 353.79 43024.30 47988.45 2019-09-10 01:55:03.000 253 21252.66 353.78 43024.29 47988.45 2019-09-10 01:55:04.000 253 21252.65 353.80 43024.28 47988.44 2019-09-10 01:55:05.000 253 21252.67 353.80 43024.30 47988.44 2019-09-10 01:55:06.000 253 21252.66 353.80 43024.32 47988.44 2019-09-10 01:55:07.000 253 21252.65 353.82 43024.28 47988.45 2019-09-10 01:55:08.000 253 21252.65 353.82 43024.28 47988.46 2019-09-10 01:55:09.000 253 21252.67 353.81 43024.27 47988.43 2019-09-10 01:55:10.000 253 21252.69 353.80 43024.29 47988.49 2019-09-10 01:55:11.000 253 21252.67 353.78 43024.30 47988.46 2019-09-10 01:55:12.000 253 21252.66 353.82 43024.33 47988.46 2019-09-10 01:55:13.000 253 21252.69 353.83 43024.34 47988.46 2019-09-10 01:55:14.000 253 21252.68 353.82 43024.30 47988.47 2019-09-10 01:55:15.000 253 21252.66 353.82 43024.30 47988.43 2019-09-10 01:55:16.000 253 21252.66 353.84 43024.29 47988.44 2019-09-10 01:55:17.000 253 21252.64 353.83 43024.31 47988.45 2019-09-10 01:55:18.000 253 21252.64 353.86 43024.31 47988.45 2019-09-10 01:55:19.000 253 21252.65 353.88 43024.26 47988.45 2019-09-10 01:55:20.000 253 21252.64 353.89 43024.28 47988.44 2019-09-10 01:55:21.000 253 21252.64 353.87 43024.27 47988.43 2019-09-10 01:55:22.000 253 21252.63 353.88 43024.27 47988.43 2019-09-10 01:55:23.000 253 21252.67 353.87 43024.28 47988.40 2019-09-10 01:55:24.000 253 21252.65 353.87 43024.27 47988.41 2019-09-10 01:55:25.000 253 21252.65 353.89 43024.26 47988.44 2019-09-10 01:55:26.000 253 21252.65 353.87 43024.27 47988.42 2019-09-10 01:55:27.000 253 21252.63 353.84 43024.26 47988.44 2019-09-10 01:55:28.000 253 21252.62 353.83 43024.26 47988.42 2019-09-10 01:55:29.000 253 21252.63 353.84 43024.26 47988.42 2019-09-10 01:55:30.000 253 21252.62 353.85 43024.29 47988.43 2019-09-10 01:55:31.000 253 21252.67 353.80 43024.30 47988.44 2019-09-10 01:55:32.000 253 21252.65 353.83 43024.25 47988.44 2019-09-10 01:55:33.000 253 21252.63 353.86 43024.26 47988.41 2019-09-10 01:55:34.000 253 21252.63 353.86 43024.26 47988.41 2019-09-10 01:55:35.000 253 21252.61 353.86 43024.29 47988.42 2019-09-10 01:55:36.000 253 21252.66 353.87 43024.29 47988.43 2019-09-10 01:55:37.000 253 21252.67 353.86 43024.28 47988.42 2019-09-10 01:55:38.000 253 21252.62 353.86 43024.27 47988.41 2019-09-10 01:55:39.000 253 21252.59 353.89 43024.27 47988.40 2019-09-10 01:55:40.000 253 21252.58 353.89 43024.27 47988.40 2019-09-10 01:55:41.000 253 21252.63 353.89 43024.26 47988.39 2019-09-10 01:55:42.000 253 21252.64 353.90 43024.28 47988.41 2019-09-10 01:55:43.000 253 21252.62 353.93 43024.27 47988.39 2019-09-10 01:55:44.000 253 21252.60 353.93 43024.27 47988.40 2019-09-10 01:55:45.000 253 21252.64 353.89 43024.28 47988.40 2019-09-10 01:55:46.000 253 21252.70 353.82 43024.33 47988.42 2019-09-10 01:55:47.000 253 21252.73 353.81 43024.36 47988.49 2019-09-10 01:55:48.000 253 21252.76 353.80 43024.33 47988.54 2019-09-10 01:55:49.000 253 21252.79 353.79 43024.37 47988.54 2019-09-10 01:55:50.000 253 21252.82 353.78 43024.38 47988.58 2019-09-10 01:55:51.000 253 21252.82 353.80 43024.37 47988.60 2019-09-10 01:55:52.000 253 21252.82 353.80 43024.40 47988.59 2019-09-10 01:55:53.000 253 21252.86 353.80 43024.41 47988.61 2019-09-10 01:55:54.000 253 21252.86 353.80 43024.44 47988.67 2019-09-10 01:55:55.000 253 21252.87 353.79 43024.42 47988.65 2019-09-10 01:55:56.000 253 21252.86 353.78 43024.44 47988.66 2019-09-10 01:55:57.000 253 21252.84 353.80 43024.44 47988.68 2019-09-10 01:55:58.000 253 21252.86 353.80 43024.46 47988.70 2019-09-10 01:55:59.000 253 21252.86 353.82 43024.44 47988.69 2019-09-10 01:56:00.000 253 21252.88 353.80 43024.44 47988.71 2019-09-10 01:56:01.000 253 21252.88 353.80 43024.45 47988.71 2019-09-10 01:56:02.000 253 21252.90 353.82 43024.45 47988.70 2019-09-10 01:56:03.000 253 21252.89 353.82 43024.48 47988.71 2019-09-10 01:56:04.000 253 21252.89 353.83 43024.48 47988.69 2019-09-10 01:56:05.000 253 21252.89 353.82 43024.47 47988.72 2019-09-10 01:56:06.000 253 21252.85 353.82 43024.45 47988.69 2019-09-10 01:56:07.000 253 21252.86 353.81 43024.46 47988.70 2019-09-10 01:56:08.000 253 21252.88 353.81 43024.48 47988.70 2019-09-10 01:56:09.000 253 21252.85 353.79 43024.47 47988.70 2019-09-10 01:56:10.000 253 21252.83 353.80 43024.46 47988.69 2019-09-10 01:56:11.000 253 21252.82 353.80 43024.46 47988.69 2019-09-10 01:56:12.000 253 21252.84 353.77 43024.47 47988.68 2019-09-10 01:56:13.000 253 21252.82 353.80 43024.47 47988.69 2019-09-10 01:56:14.000 253 21252.82 353.81 43024.46 47988.67 2019-09-10 01:56:15.000 253 21252.80 353.83 43024.48 47988.66 2019-09-10 01:56:16.000 253 21252.80 353.80 43024.49 47988.67 2019-09-10 01:56:17.000 253 21252.82 353.79 43024.45 47988.66 2019-09-10 01:56:18.000 253 21252.79 353.79 43024.50 47988.67 2019-09-10 01:56:19.000 253 21252.80 353.79 43024.53 47988.68 2019-09-10 01:56:20.000 253 21252.81 353.82 43024.48 47988.67 2019-09-10 01:56:21.000 253 21252.79 353.84 43024.49 47988.64 2019-09-10 01:56:22.000 253 21252.84 353.81 43024.49 47988.65 2019-09-10 01:56:23.000 253 21252.92 353.81 43024.50 47988.65 2019-09-10 01:56:24.000 253 21252.99 353.83 43024.46 47988.71 2019-09-10 01:56:25.000 253 21253.05 353.80 43024.51 47988.72 2019-09-10 01:56:26.000 253 21253.08 353.77 43024.54 47988.79 2019-09-10 01:56:27.000 253 21253.10 353.75 43024.56 47988.82 2019-09-10 01:56:28.000 253 21253.11 353.76 43024.57 47988.86 2019-09-10 01:56:29.000 253 21253.10 353.80 43024.59 47988.87 2019-09-10 01:56:30.000 253 21253.09 353.83 43024.61 47988.87 2019-09-10 01:56:31.000 253 21253.10 353.87 43024.60 47988.90 2019-09-10 01:56:32.000 253 21253.11 353.87 43024.61 47988.90 2019-09-10 01:56:33.000 253 21253.08 353.87 43024.60 47988.91 2019-09-10 01:56:34.000 253 21253.09 353.90 43024.61 47988.90 2019-09-10 01:56:35.000 253 21253.07 353.92 43024.59 47988.90 2019-09-10 01:56:36.000 253 21253.07 353.95 43024.61 47988.90 2019-09-10 01:56:37.000 253 21253.07 353.95 43024.62 47988.88 2019-09-10 01:56:38.000 253 21253.09 353.97 43024.62 47988.92 2019-09-10 01:56:39.000 253 21253.10 353.99 43024.61 47988.90 2019-09-10 01:56:40.000 253 21253.08 354.01 43024.62 47988.90 2019-09-10 01:56:41.000 253 21253.09 354.03 43024.61 47988.92 2019-09-10 01:56:42.000 253 21253.08 354.04 43024.63 47988.87 2019-09-10 01:56:43.000 253 21253.08 354.05 43024.62 47988.90 2019-09-10 01:56:44.000 253 21253.11 354.04 43024.62 47988.89 2019-09-10 01:56:45.000 253 21253.10 354.04 43024.63 47988.90 2019-09-10 01:56:46.000 253 21253.09 354.08 43024.61 47988.90 2019-09-10 01:56:47.000 253 21253.10 354.11 43024.59 47988.91 2019-09-10 01:56:48.000 253 21253.09 354.12 43024.59 47988.87 2019-09-10 01:56:49.000 253 21253.08 354.12 43024.59 47988.92 2019-09-10 01:56:50.000 253 21253.11 354.14 43024.56 47988.92 2019-09-10 01:56:51.000 253 21253.10 354.16 43024.56 47988.89 2019-09-10 01:56:52.000 253 21253.13 354.15 43024.60 47988.92 2019-09-10 01:56:53.000 253 21253.14 354.15 43024.58 47988.92 2019-09-10 01:56:54.000 253 21253.16 354.18 43024.56 47988.92 2019-09-10 01:56:55.000 253 21253.18 354.18 43024.56 47988.91 2019-09-10 01:56:56.000 253 21253.19 354.17 43024.55 47988.90 2019-09-10 01:56:57.000 253 21253.16 354.13 43024.57 47988.89 2019-09-10 01:56:58.000 253 21253.16 354.14 43024.60 47988.88 2019-09-10 01:56:59.000 253 21253.15 354.16 43024.54 47988.89 2019-09-10 01:57:00.000 253 21253.19 354.15 43024.55 47988.89 2019-09-10 01:57:01.000 253 21253.15 354.14 43024.56 47988.87 2019-09-10 01:57:02.000 253 21253.16 354.15 43024.53 47988.88 2019-09-10 01:57:03.000 253 21253.17 354.16 43024.55 47988.89 2019-09-10 01:57:04.000 253 21253.19 354.15 43024.53 47988.90 2019-09-10 01:57:05.000 253 21253.19 354.15 43024.55 47988.87 2019-09-10 01:57:06.000 253 21253.22 354.15 43024.54 47988.89 2019-09-10 01:57:07.000 253 21253.23 354.16 43024.54 47988.89 2019-09-10 01:57:08.000 253 21253.21 354.16 43024.54 47988.89 2019-09-10 01:57:09.000 253 21253.22 354.13 43024.53 47988.92 2019-09-10 01:57:10.000 253 21253.21 354.12 43024.53 47988.90 2019-09-10 01:57:11.000 253 21253.20 354.12 43024.51 47988.89 2019-09-10 01:57:12.000 253 21253.23 354.12 43024.51 47988.90 2019-09-10 01:57:13.000 253 21253.24 354.13 43024.52 47988.93 2019-09-10 01:57:14.000 253 21253.25 354.12 43024.55 47988.92 2019-09-10 01:57:15.000 253 21253.27 354.11 43024.56 47988.90 2019-09-10 01:57:16.000 253 21253.30 354.11 43024.53 47988.93 2019-09-10 01:57:17.000 253 21253.30 354.10 43024.56 47988.94 2019-09-10 01:57:18.000 253 21253.28 354.07 43024.55 47988.92 2019-09-10 01:57:19.000 253 21253.28 354.07 43024.57 47988.93 2019-09-10 01:57:20.000 253 21253.28 354.07 43024.57 47988.94 2019-09-10 01:57:21.000 253 21253.28 354.08 43024.55 47988.94 2019-09-10 01:57:22.000 253 21253.32 354.05 43024.56 47988.93 2019-09-10 01:57:23.000 253 21253.28 354.05 43024.55 47988.94 2019-09-10 01:57:24.000 253 21253.19 354.06 43024.58 47988.94 2019-09-10 01:57:25.000 253 21253.13 354.09 43024.57 47988.91 2019-09-10 01:57:26.000 253 21253.08 354.12 43024.55 47988.84 2019-09-10 01:57:27.000 253 21253.01 354.15 43024.54 47988.82 2019-09-10 01:57:28.000 253 21252.96 354.18 43024.53 47988.79 2019-09-10 01:57:29.000 253 21252.98 354.16 43024.51 47988.78 2019-09-10 01:57:30.000 253 21252.98 354.16 43024.52 47988.76 2019-09-10 01:57:31.000 253 21252.97 354.15 43024.51 47988.76 2019-09-10 01:57:32.000 253 21252.97 354.18 43024.49 47988.74 2019-09-10 01:57:33.000 253 21252.96 354.19 43024.48 47988.74 2019-09-10 01:57:34.000 253 21252.97 354.18 43024.47 47988.73 2019-09-10 01:57:35.000 253 21252.98 354.20 43024.45 47988.75 2019-09-10 01:57:36.000 253 21252.97 354.19 43024.48 47988.77 2019-09-10 01:57:37.000 253 21252.98 354.17 43024.48 47988.72 2019-09-10 01:57:38.000 253 21252.95 354.20 43024.47 47988.72 2019-09-10 01:57:39.000 253 21252.97 354.19 43024.46 47988.75 2019-09-10 01:57:40.000 253 21253.00 354.18 43024.47 47988.74 2019-09-10 01:57:41.000 253 21252.98 354.18 43024.44 47988.70 2019-09-10 01:57:42.000 253 21252.96 354.20 43024.44 47988.72 2019-09-10 01:57:43.000 253 21252.93 354.18 43024.47 47988.71 2019-09-10 01:57:44.000 253 21252.93 354.15 43024.47 47988.74 2019-09-10 01:57:45.000 253 21252.93 354.12 43024.48 47988.72 2019-09-10 01:57:46.000 253 21252.94 354.12 43024.47 47988.74 2019-09-10 01:57:47.000 253 21252.94 354.14 43024.45 47988.69 2019-09-10 01:57:48.000 253 21252.93 354.14 43024.43 47988.73 2019-09-10 01:57:49.000 253 21252.92 354.12 43024.46 47988.72 2019-09-10 01:57:50.000 253 21252.90 354.11 43024.50 47988.71 2019-09-10 01:57:51.000 253 21252.90 354.08 43024.49 47988.71 2019-09-10 01:57:52.000 253 21252.90 354.07 43024.47 47988.71 2019-09-10 01:57:53.000 253 21252.89 354.08 43024.49 47988.71 2019-09-10 01:57:54.000 253 21252.89 354.07 43024.50 47988.72 2019-09-10 01:57:55.000 253 21252.87 354.05 43024.48 47988.71 2019-09-10 01:57:56.000 253 21252.89 354.06 43024.47 47988.71 2019-09-10 01:57:57.000 253 21252.85 354.06 43024.45 47988.70 2019-09-10 01:57:58.000 253 21252.84 354.05 43024.48 47988.70 2019-09-10 01:57:59.000 253 21252.85 354.04 43024.51 47988.70 2019-09-10 01:58:00.000 253 21252.84 354.03 43024.52 47988.69 2019-09-10 01:58:01.000 253 21252.84 354.02 43024.51 47988.71 2019-09-10 01:58:02.000 253 21252.84 354.05 43024.51 47988.71 2019-09-10 01:58:03.000 253 21252.86 354.06 43024.52 47988.71 2019-09-10 01:58:04.000 253 21252.88 354.07 43024.51 47988.70 2019-09-10 01:58:05.000 253 21252.84 354.10 43024.53 47988.72 2019-09-10 01:58:06.000 253 21252.82 354.09 43024.52 47988.71 2019-09-10 01:58:07.000 253 21252.86 354.10 43024.54 47988.72 2019-09-10 01:58:08.000 253 21252.87 354.08 43024.55 47988.70 2019-09-10 01:58:09.000 253 21252.86 354.07 43024.55 47988.74 2019-09-10 01:58:10.000 253 21252.82 354.07 43024.55 47988.69 2019-09-10 01:58:11.000 253 21252.84 354.09 43024.54 47988.76 2019-09-10 01:58:12.000 253 21252.88 354.07 43024.54 47988.75 2019-09-10 01:58:13.000 253 21252.85 354.11 43024.52 47988.72 2019-09-10 01:58:14.000 253 21252.86 354.12 43024.51 47988.73 2019-09-10 01:58:15.000 253 21252.88 354.13 43024.51 47988.71 2019-09-10 01:58:16.000 253 21252.88 354.11 43024.52 47988.74 2019-09-10 01:58:17.000 253 21252.86 354.14 43024.50 47988.71 2019-09-10 01:58:18.000 253 21252.87 354.13 43024.49 47988.72 2019-09-10 01:58:19.000 253 21252.92 354.12 43024.46 47988.71 2019-09-10 01:58:20.000 253 21252.91 354.13 43024.46 47988.69 2019-09-10 01:58:21.000 253 21252.94 354.12 43024.47 47988.73 2019-09-10 01:58:22.000 253 21252.94 354.13 43024.49 47988.70 2019-09-10 01:58:23.000 253 21252.90 354.12 43024.51 47988.73 2019-09-10 01:58:24.000 253 21252.94 354.12 43024.50 47988.71 2019-09-10 01:58:25.000 253 21252.95 354.11 43024.49 47988.71 2019-09-10 01:58:26.000 253 21252.95 354.08 43024.46 47988.72 2019-09-10 01:58:27.000 253 21252.93 354.09 43024.47 47988.74 2019-09-10 01:58:28.000 253 21252.97 354.11 43024.47 47988.73 2019-09-10 01:58:29.000 253 21252.96 354.09 43024.48 47988.73 2019-09-10 01:58:30.000 253 21252.97 354.07 43024.50 47988.76 2019-09-10 01:58:31.000 253 21252.98 354.08 43024.49 47988.75 2019-09-10 01:58:32.000 253 21252.99 354.09 43024.48 47988.77 2019-09-10 01:58:33.000 253 21252.99 354.06 43024.50 47988.75 2019-09-10 01:58:34.000 253 21252.98 354.08 43024.51 47988.78 2019-09-10 01:58:35.000 253 21252.99 354.09 43024.50 47988.77 2019-09-10 01:58:36.000 253 21252.98 354.08 43024.48 47988.75 2019-09-10 01:58:37.000 253 21252.95 354.05 43024.49 47988.75 2019-09-10 01:58:38.000 253 21252.99 354.04 43024.50 47988.77 2019-09-10 01:58:39.000 253 21252.96 354.04 43024.49 47988.76 2019-09-10 01:58:40.000 253 21252.94 354.02 43024.48 47988.74 2019-09-10 01:58:41.000 253 21252.98 354.04 43024.48 47988.74 2019-09-10 01:58:42.000 253 21252.96 354.05 43024.49 47988.75 2019-09-10 01:58:43.000 253 21252.96 354.06 43024.50 47988.74 2019-09-10 01:58:44.000 253 21252.96 354.06 43024.50 47988.74 2019-09-10 01:58:45.000 253 21252.94 354.07 43024.49 47988.74 2019-09-10 01:58:46.000 253 21252.94 354.07 43024.48 47988.74 2019-09-10 01:58:47.000 253 21252.93 354.06 43024.47 47988.71 2019-09-10 01:58:48.000 253 21252.94 354.06 43024.46 47988.73 2019-09-10 01:58:49.000 253 21252.93 354.07 43024.48 47988.73 2019-09-10 01:58:50.000 253 21252.93 354.08 43024.49 47988.72 2019-09-10 01:58:51.000 253 21252.94 354.08 43024.50 47988.73 2019-09-10 01:58:52.000 253 21252.94 354.07 43024.48 47988.75 2019-09-10 01:58:53.000 253 21252.93 354.08 43024.47 47988.71 2019-09-10 01:58:54.000 253 21252.93 354.11 43024.45 47988.72 2019-09-10 01:58:55.000 253 21252.96 354.09 43024.44 47988.72 2019-09-10 01:58:56.000 253 21252.95 354.07 43024.44 47988.72 2019-09-10 01:58:57.000 253 21252.94 354.08 43024.45 47988.73 2019-09-10 01:58:58.000 253 21252.95 354.05 43024.43 47988.72 2019-09-10 01:58:59.000 253 21252.95 354.02 43024.47 47988.71 2019-09-10 01:59:00.000 253 21252.99 353.98 43024.48 47988.75 2019-09-10 01:59:01.000 253 21253.01 353.96 43024.46 47988.72 2019-09-10 01:59:02.000 253 21252.99 353.97 43024.45 47988.72 2019-09-10 01:59:03.000 253 21252.95 353.98 43024.45 47988.72 2019-09-10 01:59:04.000 253 21252.95 353.99 43024.47 47988.75 2019-09-10 01:59:05.000 253 21252.94 353.98 43024.46 47988.73 2019-09-10 01:59:06.000 253 21252.90 353.98 43024.45 47988.69 2019-09-10 01:59:07.000 253 21252.88 354.00 43024.46 47988.72 2019-09-10 01:59:08.000 253 21252.77 354.04 43024.47 47988.71 2019-09-10 01:59:09.000 253 21252.75 354.08 43024.44 47988.65 2019-09-10 01:59:10.000 253 21252.72 354.09 43024.42 47988.63 2019-09-10 01:59:11.000 253 21252.71 354.08 43024.41 47988.57 2019-09-10 01:59:12.000 253 21252.70 354.08 43024.43 47988.57 2019-09-10 01:59:13.000 253 21252.67 354.08 43024.39 47988.56 2019-09-10 01:59:14.000 253 21252.69 354.05 43024.40 47988.55 2019-09-10 01:59:15.000 253 21252.69 354.05 43024.41 47988.58 2019-09-10 01:59:16.000 253 21252.71 354.05 43024.42 47988.56 2019-09-10 01:59:17.000 253 21252.75 354.04 43024.44 47988.59 2019-09-10 01:59:18.000 253 21252.77 354.02 43024.47 47988.60 2019-09-10 01:59:19.000 253 21252.79 354.03 43024.45 47988.63 2019-09-10 01:59:20.000 253 21252.81 354.01 43024.42 47988.61 2019-09-10 01:59:21.000 253 21252.80 354.00 43024.43 47988.64 2019-09-10 01:59:22.000 253 21252.78 353.99 43024.43 47988.63 2019-09-10 01:59:23.000 253 21252.78 353.97 43024.44 47988.67 2019-09-10 01:59:24.000 253 21252.83 353.96 43024.47 47988.64 2019-09-10 01:59:25.000 253 21252.85 353.94 43024.50 47988.68 2019-09-10 01:59:26.000 253 21252.83 353.90 43024.51 47988.67 2019-09-10 01:59:27.000 253 21252.88 353.84 43024.53 47988.70 2019-09-10 01:59:28.000 253 21252.87 353.85 43024.55 47988.69 2019-09-10 01:59:29.000 253 21252.83 353.85 43024.54 47988.70 2019-09-10 01:59:30.000 253 21252.82 353.84 43024.55 47988.76 2019-09-10 01:59:31.000 253 21252.84 353.83 43024.53 47988.76 2019-09-10 01:59:32.000 253 21252.80 353.80 43024.57 47988.76 2019-09-10 01:59:33.000 253 21252.82 353.79 43024.59 47988.75 2019-09-10 01:59:34.000 253 21252.81 353.79 43024.58 47988.77 2019-09-10 01:59:35.000 253 21252.79 353.79 43024.60 47988.76 2019-09-10 01:59:36.000 253 21252.78 353.80 43024.63 47988.77 2019-09-10 01:59:37.000 253 21252.78 353.76 43024.63 47988.77 2019-09-10 01:59:38.000 253 21252.79 353.74 43024.62 47988.77 2019-09-10 01:59:39.000 253 21252.81 353.77 43024.63 47988.78 2019-09-10 01:59:40.000 253 21252.81 353.79 43024.64 47988.78 2019-09-10 01:59:41.000 253 21252.82 353.79 43024.61 47988.78 2019-09-10 01:59:42.000 253 21252.80 353.77 43024.60 47988.80 2019-09-10 01:59:43.000 253 21252.81 353.76 43024.63 47988.80 2019-09-10 01:59:44.000 253 21252.80 353.75 43024.63 47988.77 2019-09-10 01:59:45.000 253 21252.83 353.73 43024.64 47988.81 2019-09-10 01:59:46.000 253 21252.87 353.72 43024.67 47988.80 2019-09-10 01:59:47.000 253 21252.85 353.72 43024.61 47988.80 2019-09-10 01:59:48.000 253 21252.81 353.71 43024.59 47988.79 2019-09-10 01:59:49.000 253 21252.79 353.72 43024.55 47988.78 2019-09-10 01:59:50.000 253 21252.77 353.71 43024.57 47988.78 2019-09-10 01:59:51.000 253 21252.76 353.69 43024.59 47988.77 2019-09-10 01:59:52.000 253 21252.76 353.68 43024.60 47988.79 2019-09-10 01:59:53.000 253 21252.74 353.66 43024.58 47988.75 2019-09-10 01:59:54.000 253 21252.71 353.66 43024.55 47988.76 2019-09-10 01:59:55.000 253 21252.70 353.67 43024.58 47988.76 2019-09-10 01:59:56.000 253 21252.72 353.67 43024.59 47988.72 2019-09-10 01:59:57.000 253 21252.74 353.65 43024.58 47988.73 2019-09-10 01:59:58.000 253 21252.73 353.66 43024.57 47988.73 2019-09-10 01:59:59.000 253 21252.75 353.65 43024.57 47988.73 2019-09-10 02:00:00.000 253 21252.78 353.67 43024.57 47988.75 2019-09-10 02:00:01.000 253 21252.79 353.68 43024.56 47988.75 2019-09-10 02:00:02.000 253 21252.78 353.69 43024.58 47988.77 2019-09-10 02:00:03.000 253 21252.80 353.69 43024.58 47988.72 2019-09-10 02:00:04.000 253 21252.80 353.72 43024.57 47988.74 2019-09-10 02:00:05.000 253 21252.78 353.71 43024.56 47988.70 2019-09-10 02:00:06.000 253 21252.79 353.71 43024.56 47988.71 2019-09-10 02:00:07.000 253 21252.82 353.68 43024.54 47988.70 2019-09-10 02:00:08.000 253 21252.81 353.69 43024.54 47988.71 2019-09-10 02:00:09.000 253 21252.83 353.69 43024.53 47988.72 2019-09-10 02:00:10.000 253 21252.81 353.68 43024.53 47988.73 2019-09-10 02:00:11.000 253 21252.82 353.69 43024.55 47988.72 2019-09-10 02:00:12.000 253 21252.81 353.67 43024.54 47988.72 2019-09-10 02:00:13.000 253 21252.76 353.67 43024.55 47988.72 2019-09-10 02:00:14.000 253 21252.77 353.67 43024.56 47988.73 2019-09-10 02:00:15.000 253 21252.76 353.70 43024.54 47988.71 2019-09-10 02:00:16.000 253 21252.74 353.76 43024.53 47988.71 2019-09-10 02:00:17.000 253 21252.72 353.77 43024.51 47988.68 2019-09-10 02:00:18.000 253 21252.70 353.82 43024.49 47988.65 2019-09-10 02:00:19.000 253 21252.70 353.80 43024.50 47988.64 2019-09-10 02:00:20.000 253 21252.68 353.79 43024.51 47988.66 2019-09-10 02:00:21.000 253 21252.69 353.81 43024.49 47988.66 2019-09-10 02:00:22.000 253 21252.66 353.83 43024.51 47988.64 2019-09-10 02:00:23.000 253 21252.68 353.84 43024.49 47988.68 2019-09-10 02:00:24.000 253 21252.67 353.85 43024.50 47988.67 2019-09-10 02:00:25.000 253 21252.70 353.84 43024.51 47988.66 2019-09-10 02:00:26.000 253 21252.73 353.83 43024.52 47988.68 2019-09-10 02:00:27.000 253 21252.73 353.85 43024.55 47988.67 2019-09-10 02:00:28.000 253 21252.72 353.86 43024.53 47988.68 2019-09-10 02:00:29.000 253 21252.74 353.90 43024.52 47988.71 2019-09-10 02:00:30.000 253 21252.74 353.92 43024.53 47988.69 2019-09-10 02:00:31.000 253 21252.76 353.95 43024.54 47988.71 2019-09-10 02:00:32.000 253 21252.75 353.95 43024.52 47988.69 2019-09-10 02:00:33.000 253 21252.76 353.93 43024.52 47988.70 2019-09-10 02:00:34.000 253 21252.76 353.90 43024.52 47988.70 2019-09-10 02:00:35.000 253 21252.75 353.88 43024.53 47988.68 2019-09-10 02:00:36.000 253 21252.75 353.91 43024.56 47988.71 2019-09-10 02:00:37.000 253 21252.75 353.89 43024.58 47988.69 2019-09-10 02:00:38.000 253 21252.73 353.87 43024.57 47988.69 2019-09-10 02:00:39.000 253 21252.70 353.85 43024.57 47988.71 2019-09-10 02:00:40.000 253 21252.71 353.83 43024.56 47988.69 2019-09-10 02:00:41.000 253 21252.67 353.85 43024.60 47988.70 2019-09-10 02:00:42.000 253 21252.65 353.85 43024.58 47988.71 2019-09-10 02:00:43.000 253 21252.64 353.84 43024.56 47988.66 2019-09-10 02:00:44.000 253 21252.65 353.85 43024.54 47988.69 2019-09-10 02:00:45.000 253 21252.63 353.87 43024.56 47988.66 2019-09-10 02:00:46.000 253 21252.61 353.85 43024.60 47988.70 2019-09-10 02:00:47.000 253 21252.63 353.82 43024.59 47988.67 2019-09-10 02:00:48.000 253 21252.63 353.84 43024.57 47988.71 2019-09-10 02:00:49.000 253 21252.66 353.83 43024.61 47988.71 2019-09-10 02:00:50.000 253 21252.63 353.82 43024.61 47988.72 2019-09-10 02:00:51.000 253 21252.63 353.83 43024.59 47988.72 2019-09-10 02:00:52.000 253 21252.65 353.83 43024.62 47988.74 2019-09-10 02:00:53.000 253 21252.69 353.83 43024.59 47988.72 2019-09-10 02:00:54.000 253 21252.72 353.81 43024.60 47988.76 2019-09-10 02:00:55.000 253 21252.71 353.78 43024.60 47988.73 2019-09-10 02:00:56.000 253 21252.69 353.74 43024.58 47988.72 2019-09-10 02:00:57.000 253 21252.66 353.76 43024.57 47988.72 2019-09-10 02:00:58.000 253 21252.66 353.72 43024.60 47988.71 2019-09-10 02:00:59.000 253 21252.67 353.68 43024.59 47988.73 2019-09-10 02:01:00.000 253 21252.67 353.61 43024.61 47988.71 2019-09-10 02:01:01.000 253 21252.68 353.56 43024.65 47988.75 2019-09-10 02:01:02.000 253 21252.67 353.53 43024.67 47988.77 2019-09-10 02:01:03.000 253 21252.64 353.52 43024.68 47988.76 2019-09-10 02:01:04.000 253 21252.59 353.57 43024.68 47988.77 2019-09-10 02:01:05.000 253 21252.52 353.61 43024.67 47988.75 2019-09-10 02:01:06.000 253 21252.51 353.64 43024.62 47988.71 2019-09-10 02:01:07.000 253 21252.48 353.65 43024.64 47988.70 2019-09-10 02:01:08.000 253 21252.41 353.66 43024.60 47988.65 2019-09-10 02:01:09.000 253 21252.42 353.71 43024.61 47988.62 2019-09-10 02:01:10.000 253 21252.44 353.72 43024.61 47988.61 2019-09-10 02:01:11.000 253 21252.43 353.71 43024.60 47988.61 2019-09-10 02:01:12.000 253 21252.44 353.70 43024.56 47988.59 2019-09-10 02:01:13.000 253 21252.44 353.72 43024.54 47988.58 2019-09-10 02:01:14.000 253 21252.46 353.75 43024.55 47988.61 2019-09-10 02:01:15.000 253 21252.46 353.78 43024.55 47988.61 2019-09-10 02:01:16.000 253 21252.50 353.77 43024.56 47988.60 2019-09-10 02:01:17.000 253 21252.50 353.81 43024.54 47988.62 2019-09-10 02:01:18.000 253 21252.50 353.83 43024.52 47988.60 2019-09-10 02:01:19.000 253 21252.53 353.86 43024.53 47988.61 2019-09-10 02:01:20.000 253 21252.54 353.86 43024.52 47988.63 2019-09-10 02:01:21.000 253 21252.58 353.85 43024.49 47988.60 2019-09-10 02:01:22.000 253 21252.62 353.85 43024.51 47988.64 2019-09-10 02:01:23.000 253 21252.62 353.86 43024.51 47988.63 2019-09-10 02:01:24.000 253 21252.64 353.86 43024.48 47988.63 2019-09-10 02:01:25.000 253 21252.66 353.87 43024.49 47988.63 2019-09-10 02:01:26.000 253 21252.64 353.89 43024.50 47988.65 2019-09-10 02:01:27.000 253 21252.62 353.87 43024.49 47988.61 2019-09-10 02:01:28.000 253 21252.61 353.88 43024.50 47988.60 2019-09-10 02:01:29.000 253 21252.59 353.87 43024.49 47988.61 2019-09-10 02:01:30.000 253 21252.58 353.87 43024.50 47988.62 2019-09-10 02:01:31.000 253 21252.55 353.86 43024.46 47988.60 2019-09-10 02:01:32.000 253 21252.54 353.84 43024.50 47988.58 2019-09-10 02:01:33.000 253 21252.56 353.82 43024.49 47988.58 2019-09-10 02:01:34.000 253 21252.55 353.81 43024.50 47988.61 2019-09-10 02:01:35.000 253 21252.55 353.80 43024.51 47988.58 2019-09-10 02:01:36.000 253 21252.53 353.80 43024.51 47988.60 2019-09-10 02:01:37.000 253 21252.51 353.76 43024.51 47988.60 2019-09-10 02:01:38.000 253 21252.49 353.75 43024.53 47988.56 2019-09-10 02:01:39.000 253 21252.48 353.74 43024.56 47988.61 2019-09-10 02:01:40.000 253 21252.48 353.73 43024.54 47988.58 2019-09-10 02:01:41.000 253 21252.48 353.73 43024.57 47988.61 2019-09-10 02:01:42.000 253 21252.44 353.73 43024.56 47988.58 2019-09-10 02:01:43.000 253 21252.45 353.71 43024.55 47988.62 2019-09-10 02:01:44.000 253 21252.48 353.72 43024.57 47988.62 2019-09-10 02:01:45.000 253 21252.47 353.73 43024.61 47988.59 2019-09-10 02:01:46.000 253 21252.49 353.72 43024.61 47988.66 2019-09-10 02:01:47.000 253 21252.47 353.73 43024.62 47988.66 2019-09-10 02:01:48.000 253 21252.47 353.73 43024.60 47988.62 2019-09-10 02:01:49.000 253 21252.43 353.74 43024.60 47988.65 2019-09-10 02:01:50.000 253 21252.46 353.75 43024.60 47988.61 2019-09-10 02:01:51.000 253 21252.43 353.77 43024.60 47988.64 2019-09-10 02:01:52.000 253 21252.44 353.77 43024.60 47988.63 2019-09-10 02:01:53.000 253 21252.44 353.80 43024.60 47988.64 2019-09-10 02:01:54.000 253 21252.44 353.84 43024.56 47988.60 2019-09-10 02:01:55.000 253 21252.45 353.86 43024.56 47988.63 2019-09-10 02:01:56.000 253 21252.48 353.85 43024.55 47988.60 2019-09-10 02:01:57.000 253 21252.51 353.85 43024.55 47988.59 2019-09-10 02:01:58.000 253 21252.50 353.87 43024.54 47988.60 2019-09-10 02:01:59.000 253 21252.49 353.87 43024.55 47988.56 2019-09-10 02:02:00.000 253 21252.50 353.88 43024.50 47988.60 2019-09-10 02:02:01.000 253 21252.55 353.86 43024.50 47988.59 2019-09-10 02:02:02.000 253 21252.52 353.88 43024.52 47988.58 2019-09-10 02:02:03.000 253 21252.53 353.90 43024.53 47988.59 2019-09-10 02:02:04.000 253 21252.53 353.91 43024.52 47988.59 2019-09-10 02:02:05.000 253 21252.56 353.92 43024.52 47988.60 2019-09-10 02:02:06.000 253 21252.59 353.93 43024.54 47988.58 2019-09-10 02:02:07.000 253 21252.55 353.92 43024.53 47988.61 2019-09-10 02:02:08.000 253 21252.55 353.88 43024.51 47988.58 2019-09-10 02:02:09.000 253 21252.57 353.88 43024.48 47988.60 2019-09-10 02:02:10.000 253 21252.59 353.90 43024.49 47988.59 2019-09-10 02:02:11.000 253 21252.60 353.89 43024.52 47988.60 2019-09-10 02:02:12.000 253 21252.58 353.90 43024.52 47988.58 2019-09-10 02:02:13.000 253 21252.58 353.89 43024.55 47988.57 2019-09-10 02:02:14.000 253 21252.59 353.89 43024.54 47988.60 2019-09-10 02:02:15.000 253 21252.57 353.89 43024.53 47988.58 2019-09-10 02:02:16.000 253 21252.51 353.85 43024.51 47988.60 2019-09-10 02:02:17.000 253 21252.56 353.80 43024.52 47988.58 2019-09-10 02:02:18.000 253 21252.55 353.79 43024.54 47988.63 2019-09-10 02:02:19.000 253 21252.54 353.80 43024.56 47988.64 2019-09-10 02:02:20.000 253 21252.52 353.79 43024.57 47988.62 2019-09-10 02:02:21.000 253 21252.51 353.82 43024.57 47988.62 2019-09-10 02:02:22.000 253 21252.48 353.86 43024.58 47988.59 2019-09-10 02:02:23.000 253 21252.49 353.84 43024.57 47988.59 2019-09-10 02:02:24.000 253 21252.49 353.86 43024.53 47988.59 2019-09-10 02:02:25.000 253 21252.52 353.85 43024.52 47988.56 2019-09-10 02:02:26.000 253 21252.52 353.86 43024.51 47988.59 2019-09-10 02:02:27.000 253 21252.54 353.84 43024.48 47988.57 2019-09-10 02:02:28.000 253 21252.57 353.84 43024.47 47988.56 2019-09-10 02:02:29.000 253 21252.56 353.83 43024.52 47988.56 2019-09-10 02:02:30.000 253 21252.55 353.82 43024.49 47988.56 2019-09-10 02:02:31.000 253 21252.60 353.80 43024.48 47988.60 2019-09-10 02:02:32.000 253 21252.62 353.79 43024.48 47988.58 2019-09-10 02:02:33.000 253 21252.59 353.77 43024.50 47988.57 2019-09-10 02:02:34.000 253 21252.60 353.77 43024.53 47988.58 2019-09-10 02:02:35.000 253 21252.58 353.78 43024.51 47988.58 2019-09-10 02:02:36.000 253 21252.58 353.76 43024.50 47988.60 2019-09-10 02:02:37.000 253 21252.60 353.74 43024.49 47988.58 2019-09-10 02:02:38.000 253 21252.58 353.74 43024.49 47988.58 2019-09-10 02:02:39.000 253 21252.55 353.74 43024.48 47988.61 2019-09-10 02:02:40.000 253 21252.54 353.70 43024.50 47988.57 2019-09-10 02:02:41.000 253 21252.52 353.70 43024.51 47988.59 2019-09-10 02:02:42.000 253 21252.53 353.72 43024.51 47988.56 2019-09-10 02:02:43.000 253 21252.52 353.69 43024.52 47988.56 2019-09-10 02:02:44.000 253 21252.48 353.70 43024.51 47988.54 2019-09-10 02:02:45.000 253 21252.48 353.75 43024.55 47988.56 2019-09-10 02:02:46.000 253 21252.49 353.76 43024.55 47988.54 2019-09-10 02:02:47.000 253 21252.50 353.75 43024.55 47988.59 2019-09-10 02:02:48.000 253 21252.53 353.80 43024.53 47988.56 2019-09-10 02:02:49.000 253 21252.53 353.83 43024.51 47988.56 2019-09-10 02:02:50.000 253 21252.54 353.82 43024.51 47988.59 2019-09-10 02:02:51.000 253 21252.55 353.81 43024.50 47988.57 2019-09-10 02:02:52.000 253 21252.57 353.80 43024.52 47988.59 2019-09-10 02:02:53.000 253 21252.61 353.78 43024.51 47988.59 2019-09-10 02:02:54.000 253 21252.64 353.79 43024.51 47988.62 2019-09-10 02:02:55.000 253 21252.63 353.77 43024.48 47988.60 2019-09-10 02:02:56.000 253 21252.64 353.76 43024.50 47988.66 2019-09-10 02:02:57.000 253 21252.62 353.79 43024.51 47988.64 2019-09-10 02:02:58.000 253 21252.66 353.75 43024.54 47988.64 2019-09-10 02:02:59.000 253 21252.68 353.73 43024.52 47988.64 2019-09-10 02:03:00.000 253 21252.67 353.71 43024.51 47988.64 2019-09-10 02:03:01.000 253 21252.65 353.72 43024.52 47988.66 2019-09-10 02:03:02.000 253 21252.64 353.74 43024.49 47988.65 2019-09-10 02:03:03.000 253 21252.64 353.76 43024.49 47988.63 2019-09-10 02:03:04.000 253 21252.61 353.77 43024.47 47988.59 2019-09-10 02:03:05.000 253 21252.57 353.78 43024.48 47988.59 2019-09-10 02:03:06.000 253 21252.57 353.79 43024.48 47988.58 2019-09-10 02:03:07.000 253 21252.59 353.79 43024.49 47988.58 2019-09-10 02:03:08.000 253 21252.60 353.78 43024.46 47988.58 2019-09-10 02:03:09.000 253 21252.57 353.79 43024.48 47988.56 2019-09-10 02:03:10.000 253 21252.55 353.78 43024.50 47988.57 2019-09-10 02:03:11.000 253 21252.55 353.79 43024.47 47988.57 2019-09-10 02:03:12.000 253 21252.55 353.78 43024.46 47988.54 2019-09-10 02:03:13.000 253 21252.57 353.79 43024.47 47988.56 2019-09-10 02:03:14.000 253 21252.60 353.78 43024.48 47988.57 2019-09-10 02:03:15.000 253 21252.62 353.79 43024.49 47988.55 2019-09-10 02:03:16.000 253 21252.61 353.82 43024.47 47988.58 2019-09-10 02:03:17.000 253 21252.63 353.81 43024.47 47988.57 2019-09-10 02:03:18.000 253 21252.62 353.81 43024.48 47988.58 2019-09-10 02:03:19.000 253 21252.61 353.79 43024.51 47988.56 2019-09-10 02:03:20.000 253 21252.63 353.79 43024.50 47988.61 2019-09-10 02:03:21.000 253 21252.64 353.78 43024.47 47988.58 2019-09-10 02:03:22.000 253 21252.62 353.77 43024.48 47988.58 2019-09-10 02:03:23.000 253 21252.60 353.76 43024.49 47988.61 2019-09-10 02:03:24.000 253 21252.57 353.75 43024.47 47988.59 2019-09-10 02:03:25.000 253 21252.57 353.78 43024.49 47988.59 2019-09-10 02:03:26.000 253 21252.60 353.74 43024.49 47988.58 2019-09-10 02:03:27.000 253 21252.58 353.72 43024.48 47988.60 2019-09-10 02:03:28.000 253 21252.61 353.67 43024.55 47988.62 2019-09-10 02:03:29.000 253 21252.59 353.67 43024.53 47988.64 2019-09-10 02:03:30.000 253 21252.58 353.66 43024.53 47988.67 2019-09-10 02:03:31.000 253 21252.60 353.69 43024.54 47988.66 2019-09-10 02:03:32.000 253 21252.58 353.71 43024.53 47988.66 2019-09-10 02:03:33.000 253 21252.59 353.75 43024.53 47988.65 2019-09-10 02:03:34.000 253 21252.62 353.78 43024.50 47988.66 2019-09-10 02:03:35.000 253 21252.60 353.79 43024.47 47988.62 2019-09-10 02:03:36.000 253 21252.62 353.75 43024.48 47988.61 2019-09-10 02:03:37.000 253 21252.62 353.73 43024.51 47988.62 2019-09-10 02:03:38.000 253 21252.61 353.72 43024.50 47988.61 2019-09-10 02:03:39.000 253 21252.62 353.71 43024.51 47988.63 2019-09-10 02:03:40.000 253 21252.61 353.71 43024.50 47988.64 2019-09-10 02:03:41.000 253 21252.60 353.68 43024.51 47988.63 2019-09-10 02:03:42.000 253 21252.63 353.64 43024.51 47988.63 2019-09-10 02:03:43.000 253 21252.63 353.62 43024.53 47988.65 2019-09-10 02:03:44.000 253 21252.62 353.59 43024.54 47988.70 2019-09-10 02:03:45.000 253 21252.62 353.58 43024.58 47988.68 2019-09-10 02:03:46.000 253 21252.63 353.58 43024.60 47988.72 2019-09-10 02:03:47.000 253 21252.59 353.59 43024.62 47988.69 2019-09-10 02:03:48.000 253 21252.55 353.67 43024.61 47988.70 2019-09-10 02:03:49.000 253 21252.53 353.71 43024.58 47988.72 2019-09-10 02:03:50.000 253 21252.51 353.74 43024.56 47988.67 2019-09-10 02:03:51.000 253 21252.50 353.74 43024.50 47988.62 2019-09-10 02:03:52.000 253 21252.53 353.73 43024.47 47988.61 2019-09-10 02:03:53.000 253 21252.54 353.77 43024.42 47988.57 2019-09-10 02:03:54.000 253 21252.53 353.77 43024.46 47988.59 2019-09-10 02:03:55.000 253 21252.55 353.76 43024.45 47988.58 2019-09-10 02:03:56.000 253 21252.56 353.77 43024.48 47988.56 2019-09-10 02:03:57.000 253 21252.57 353.76 43024.45 47988.61 2019-09-10 02:03:58.000 253 21252.59 353.75 43024.45 47988.55 2019-09-10 02:03:59.000 253 21252.58 353.74 43024.44 47988.60 2019-09-10 02:04:00.000 253 21252.57 353.74 43024.44 47988.56 2019-09-10 02:04:01.000 253 21252.60 353.73 43024.45 47988.58 2019-09-10 02:04:02.000 253 21252.59 353.71 43024.46 47988.60 2019-09-10 02:04:03.000 253 21252.60 353.70 43024.46 47988.57 2019-09-10 02:04:04.000 253 21252.56 353.68 43024.48 47988.60 2019-09-10 02:04:05.000 253 21252.53 353.66 43024.47 47988.58 2019-09-10 02:04:06.000 253 21252.51 353.64 43024.51 47988.60 2019-09-10 02:04:07.000 253 21252.48 353.65 43024.53 47988.58 2019-09-10 02:04:08.000 253 21252.48 353.66 43024.49 47988.60 2019-09-10 02:04:09.000 253 21252.46 353.65 43024.50 47988.53 2019-09-10 02:04:10.000 253 21252.45 353.65 43024.50 47988.57 2019-09-10 02:04:11.000 253 21252.44 353.64 43024.51 47988.55 2019-09-10 02:04:12.000 253 21252.43 353.65 43024.51 47988.56 2019-09-10 02:04:13.000 253 21252.45 353.65 43024.50 47988.58 2019-09-10 02:04:14.000 253 21252.49 353.68 43024.52 47988.56 2019-09-10 02:04:15.000 253 21252.49 353.68 43024.52 47988.56 2019-09-10 02:04:16.000 253 21252.50 353.66 43024.52 47988.56 2019-09-10 02:04:17.000 253 21252.52 353.66 43024.53 47988.59 2019-09-10 02:04:18.000 253 21252.54 353.64 43024.50 47988.59 2019-09-10 02:04:19.000 253 21252.53 353.64 43024.49 47988.59 2019-09-10 02:04:20.000 253 21252.52 353.64 43024.50 47988.59 2019-09-10 02:04:21.000 253 21252.53 353.63 43024.50 47988.57 2019-09-10 02:04:22.000 253 21252.54 353.62 43024.51 47988.61 2019-09-10 02:04:23.000 253 21252.55 353.59 43024.52 47988.60 2019-09-10 02:04:24.000 253 21252.54 353.56 43024.53 47988.57 2019-09-10 02:04:25.000 253 21252.51 353.55 43024.51 47988.57 2019-09-10 02:04:26.000 253 21252.50 353.57 43024.53 47988.57 2019-09-10 02:04:27.000 253 21252.50 353.55 43024.54 47988.57 2019-09-10 02:04:28.000 253 21252.50 353.54 43024.53 47988.59 2019-09-10 02:04:29.000 253 21252.47 353.51 43024.52 47988.56 2019-09-10 02:04:30.000 253 21252.44 353.50 43024.50 47988.56 2019-09-10 02:04:31.000 253 21252.41 353.51 43024.52 47988.52 2019-09-10 02:04:32.000 253 21252.38 353.54 43024.53 47988.53 2019-09-10 02:04:33.000 253 21252.37 353.57 43024.51 47988.50 2019-09-10 02:04:34.000 253 21252.39 353.57 43024.50 47988.52 2019-09-10 02:04:35.000 253 21252.38 353.57 43024.52 47988.53 2019-09-10 02:04:36.000 253 21252.34 353.57 43024.50 47988.52 2019-09-10 02:04:37.000 253 21252.35 353.57 43024.49 47988.52 2019-09-10 02:04:38.000 253 21252.36 353.56 43024.50 47988.50 2019-09-10 02:04:39.000 253 21252.39 353.55 43024.49 47988.52 2019-09-10 02:04:40.000 253 21252.42 353.57 43024.50 47988.53 2019-09-10 02:04:41.000 253 21252.44 353.55 43024.48 47988.54 2019-09-10 02:04:42.000 253 21252.46 353.54 43024.47 47988.53 2019-09-10 02:04:43.000 253 21252.47 353.54 43024.49 47988.55 2019-09-10 02:04:44.000 253 21252.48 353.52 43024.50 47988.55 2019-09-10 02:04:45.000 253 21252.53 353.52 43024.49 47988.54 2019-09-10 02:04:46.000 253 21252.54 353.50 43024.47 47988.59 2019-09-10 02:04:47.000 253 21252.54 353.48 43024.47 47988.57 2019-09-10 02:04:48.000 253 21252.56 353.49 43024.49 47988.60 2019-09-10 02:04:49.000 253 21252.55 353.49 43024.50 47988.58 2019-09-10 02:04:50.000 253 21252.57 353.47 43024.52 47988.58 2019-09-10 02:04:51.000 253 21252.56 353.45 43024.46 47988.57 2019-09-10 02:04:52.000 253 21252.50 353.48 43024.49 47988.58 2019-09-10 02:04:53.000 253 21252.49 353.49 43024.49 47988.58 2019-09-10 02:04:54.000 253 21252.52 353.47 43024.50 47988.57 2019-09-10 02:04:55.000 253 21252.52 353.46 43024.49 47988.59 2019-09-10 02:04:56.000 253 21252.50 353.46 43024.52 47988.56 2019-09-10 02:04:57.000 253 21252.49 353.47 43024.53 47988.58 2019-09-10 02:04:58.000 253 21252.48 353.46 43024.51 47988.57 2019-09-10 02:04:59.000 253 21252.50 353.49 43024.47 47988.57 2019-09-10 02:05:00.000 253 21252.50 353.48 43024.50 47988.59 2019-09-10 02:05:01.000 253 21252.50 353.47 43024.50 47988.56 2019-09-10 02:05:02.000 253 21252.51 353.46 43024.50 47988.55 2019-09-10 02:05:03.000 253 21252.52 353.46 43024.45 47988.56 2019-09-10 02:05:04.000 253 21252.54 353.46 43024.48 47988.56 2019-09-10 02:05:05.000 253 21252.53 353.46 43024.49 47988.59 2019-09-10 02:05:06.000 253 21252.52 353.45 43024.49 47988.54 2019-09-10 02:05:07.000 253 21252.53 353.43 43024.49 47988.59 2019-09-10 02:05:08.000 253 21252.54 353.43 43024.49 47988.59 2019-09-10 02:05:09.000 253 21252.53 353.43 43024.51 47988.62 2019-09-10 02:05:10.000 253 21252.52 353.42 43024.51 47988.62 2019-09-10 02:05:11.000 253 21252.57 353.41 43024.49 47988.60 2019-09-10 02:05:12.000 253 21252.56 353.41 43024.49 47988.60 2019-09-10 02:05:13.000 253 21252.52 353.43 43024.49 47988.61 2019-09-10 02:05:14.000 253 21252.53 353.43 43024.50 47988.61 2019-09-10 02:05:15.000 253 21252.53 353.41 43024.51 47988.58 2019-09-10 02:05:16.000 253 21252.51 353.41 43024.51 47988.59 2019-09-10 02:05:17.000 253 21252.51 353.39 43024.52 47988.59 2019-09-10 02:05:18.000 253 21252.46 353.38 43024.53 47988.56 2019-09-10 02:05:19.000 253 21252.45 353.37 43024.53 47988.57 2019-09-10 02:05:20.000 253 21252.45 353.39 43024.53 47988.58 2019-09-10 02:05:21.000 253 21252.44 353.38 43024.54 47988.58 2019-09-10 02:05:22.000 253 21252.45 353.40 43024.52 47988.58 2019-09-10 02:05:23.000 253 21252.43 353.42 43024.51 47988.57 2019-09-10 02:05:24.000 253 21252.43 353.43 43024.51 47988.56 2019-09-10 02:05:25.000 253 21252.46 353.45 43024.52 47988.58 2019-09-10 02:05:26.000 253 21252.44 353.44 43024.51 47988.58 2019-09-10 02:05:27.000 253 21252.47 353.44 43024.52 47988.58 2019-09-10 02:05:28.000 253 21252.48 353.45 43024.54 47988.58 2019-09-10 02:05:29.000 253 21252.52 353.43 43024.55 47988.60 2019-09-10 02:05:30.000 253 21252.52 353.41 43024.54 47988.61 2019-09-10 02:05:31.000 253 21252.56 353.40 43024.55 47988.64 2019-09-10 02:05:32.000 253 21252.54 353.40 43024.55 47988.67 2019-09-10 02:05:33.000 253 21252.49 353.44 43024.56 47988.63 2019-09-10 02:05:34.000 253 21252.49 353.42 43024.55 47988.63 2019-09-10 02:05:35.000 253 21252.53 353.40 43024.56 47988.64 2019-09-10 02:05:36.000 253 21252.50 353.41 43024.59 47988.63 2019-09-10 02:05:37.000 253 21252.51 353.42 43024.58 47988.63 2019-09-10 02:05:38.000 253 21252.51 353.43 43024.59 47988.63 2019-09-10 02:05:39.000 253 21252.47 353.40 43024.60 47988.66 2019-09-10 02:05:40.000 253 21252.46 353.38 43024.62 47988.63 2019-09-10 02:05:41.000 253 21252.47 353.39 43024.59 47988.62 2019-09-10 02:05:42.000 253 21252.51 353.39 43024.62 47988.66 2019-09-10 02:05:43.000 253 21252.49 353.38 43024.62 47988.64 2019-09-10 02:05:44.000 253 21252.46 353.37 43024.61 47988.64 2019-09-10 02:05:45.000 253 21252.50 353.37 43024.61 47988.67 2019-09-10 02:05:46.000 253 21252.50 353.35 43024.61 47988.65 2019-09-10 02:05:47.000 253 21252.48 353.36 43024.62 47988.62 2019-09-10 02:05:48.000 253 21252.49 353.34 43024.62 47988.68 2019-09-10 02:05:49.000 253 21252.45 353.36 43024.61 47988.65 2019-09-10 02:05:50.000 253 21252.46 353.31 43024.60 47988.66 2019-09-10 02:05:51.000 253 21252.46 353.30 43024.59 47988.66 2019-09-10 02:05:52.000 253 21252.46 353.30 43024.66 47988.66 2019-09-10 02:05:53.000 253 21252.41 353.30 43024.64 47988.65 2019-09-10 02:05:54.000 253 21252.41 353.29 43024.63 47988.65 2019-09-10 02:05:55.000 253 21252.42 353.31 43024.63 47988.63 2019-09-10 02:05:56.000 253 21252.38 353.33 43024.64 47988.68 2019-09-10 02:05:57.000 253 21252.38 353.33 43024.64 47988.64 2019-09-10 02:05:58.000 253 21252.41 353.33 43024.64 47988.63 2019-09-10 02:05:59.000 253 21252.41 353.34 43024.62 47988.64 2019-09-10 02:06:00.000 253 21252.39 353.34 43024.64 47988.66 2019-09-10 02:06:01.000 253 21252.40 353.33 43024.64 47988.62 2019-09-10 02:06:02.000 253 21252.41 353.34 43024.68 47988.66 2019-09-10 02:06:03.000 253 21252.43 353.35 43024.68 47988.65 2019-09-10 02:06:04.000 253 21252.45 353.32 43024.67 47988.69 2019-09-10 02:06:05.000 253 21252.48 353.33 43024.66 47988.67 2019-09-10 02:06:06.000 253 21252.51 353.32 43024.63 47988.70 2019-09-10 02:06:07.000 253 21252.51 353.30 43024.66 47988.72 2019-09-10 02:06:08.000 253 21252.53 353.31 43024.65 47988.69 2019-09-10 02:06:09.000 253 21252.53 353.34 43024.66 47988.74 2019-09-10 02:06:10.000 253 21252.55 353.34 43024.69 47988.71 2019-09-10 02:06:11.000 253 21252.54 353.36 43024.67 47988.72 2019-09-10 02:06:12.000 253 21252.54 353.36 43024.64 47988.71 2019-09-10 02:06:13.000 253 21252.52 353.37 43024.61 47988.70 2019-09-10 02:06:14.000 253 21252.53 353.36 43024.61 47988.70 2019-09-10 02:06:15.000 253 21252.49 353.36 43024.62 47988.67 2019-09-10 02:06:16.000 253 21252.49 353.34 43024.62 47988.67 2019-09-10 02:06:17.000 253 21252.47 353.36 43024.62 47988.68 2019-09-10 02:06:18.000 253 21252.47 353.33 43024.65 47988.67 2019-09-10 02:06:19.000 253 21252.46 353.33 43024.65 47988.66 2019-09-10 02:06:20.000 253 21252.47 353.31 43024.68 47988.64 2019-09-10 02:06:21.000 253 21252.44 353.31 43024.68 47988.67 2019-09-10 02:06:22.000 253 21252.44 353.31 43024.67 47988.66 2019-09-10 02:06:23.000 253 21252.43 353.31 43024.69 47988.64 2019-09-10 02:06:24.000 253 21252.41 353.31 43024.70 47988.65 2019-09-10 02:06:25.000 253 21252.42 353.30 43024.67 47988.65 2019-09-10 02:06:26.000 253 21252.38 353.31 43024.65 47988.64 2019-09-10 02:06:27.000 253 21252.40 353.31 43024.66 47988.65 2019-09-10 02:06:28.000 253 21252.44 353.31 43024.68 47988.65 2019-09-10 02:06:29.000 253 21252.42 353.32 43024.67 47988.66 2019-09-10 02:06:30.000 253 21252.42 353.36 43024.70 47988.66 2019-09-10 02:06:31.000 253 21252.43 353.35 43024.69 47988.66 2019-09-10 02:06:32.000 253 21252.42 353.35 43024.71 47988.68 2019-09-10 02:06:33.000 253 21252.44 353.36 43024.69 47988.68 2019-09-10 02:06:34.000 253 21252.42 353.36 43024.68 47988.67 2019-09-10 02:06:35.000 253 21252.47 353.32 43024.67 47988.71 2019-09-10 02:06:36.000 253 21252.51 353.30 43024.69 47988.71 2019-09-10 02:06:37.000 253 21252.47 353.31 43024.73 47988.68 2019-09-10 02:06:38.000 253 21252.44 353.28 43024.72 47988.67 2019-09-10 02:06:39.000 253 21252.46 353.27 43024.66 47988.71 2019-09-10 02:06:40.000 253 21252.44 353.24 43024.68 47988.68 2019-09-10 02:06:41.000 253 21252.44 353.22 43024.70 47988.69 2019-09-10 02:06:42.000 253 21252.44 353.18 43024.71 47988.67 2019-09-10 02:06:43.000 253 21252.44 353.16 43024.69 47988.71 2019-09-10 02:06:44.000 253 21252.43 353.15 43024.69 47988.69 2019-09-10 02:06:45.000 253 21252.43 353.14 43024.73 47988.69 2019-09-10 02:06:46.000 253 21252.39 353.14 43024.71 47988.69 2019-09-10 02:06:47.000 253 21252.36 353.11 43024.69 47988.66 2019-09-10 02:06:48.000 253 21252.33 353.07 43024.72 47988.67 2019-09-10 02:06:49.000 253 21252.34 353.05 43024.73 47988.67 2019-09-10 02:06:50.000 253 21252.31 353.04 43024.73 47988.67 2019-09-10 02:06:51.000 253 21252.31 353.10 43024.72 47988.68 2019-09-10 02:06:52.000 253 21252.28 353.09 43024.69 47988.66 2019-09-10 02:06:53.000 253 21252.28 353.12 43024.71 47988.63 2019-09-10 02:06:54.000 253 21252.28 353.12 43024.70 47988.63 2019-09-10 02:06:55.000 253 21252.25 353.11 43024.69 47988.61 2019-09-10 02:06:56.000 253 21252.22 353.10 43024.71 47988.61 2019-09-10 02:06:57.000 253 21252.25 353.09 43024.72 47988.62 2019-09-10 02:06:58.000 253 21252.28 353.11 43024.72 47988.62 2019-09-10 02:06:59.000 253 21252.26 353.12 43024.72 47988.62 2019-09-10 02:07:00.000 253 21252.27 353.09 43024.76 47988.64 2019-09-10 02:07:01.000 253 21252.29 353.08 43024.73 47988.65 2019-09-10 02:07:02.000 253 21252.30 353.08 43024.76 47988.63 2019-09-10 02:07:03.000 253 21252.33 353.06 43024.74 47988.70 2019-09-10 02:07:04.000 253 21252.33 353.07 43024.77 47988.67 2019-09-10 02:07:05.000 253 21252.38 353.05 43024.79 47988.69 2019-09-10 02:07:06.000 253 21252.38 353.02 43024.79 47988.71 2019-09-10 02:07:07.000 253 21252.37 353.02 43024.79 47988.72 2019-09-10 02:07:08.000 253 21252.39 353.01 43024.79 47988.75 2019-09-10 02:07:09.000 253 21252.38 353.01 43024.79 47988.76 2019-09-10 02:07:10.000 253 21252.37 353.01 43024.79 47988.77 2019-09-10 02:07:11.000 253 21252.36 353.03 43024.79 47988.76 2019-09-10 02:07:12.000 253 21252.37 352.99 43024.81 47988.76 2019-09-10 02:07:13.000 253 21252.33 353.00 43024.81 47988.76 2019-09-10 02:07:14.000 253 21252.32 352.96 43024.80 47988.78 2019-09-10 02:07:15.000 253 21252.35 352.96 43024.80 47988.75 2019-09-10 02:07:16.000 253 21252.32 352.96 43024.79 47988.74 2019-09-10 02:07:17.000 253 21252.29 352.98 43024.79 47988.74 2019-09-10 02:07:18.000 253 21252.30 353.00 43024.78 47988.72 2019-09-10 02:07:19.000 253 21252.24 353.00 43024.83 47988.73 2019-09-10 02:07:20.000 253 21252.23 352.98 43024.82 47988.72 2019-09-10 02:07:21.000 253 21252.26 352.99 43024.82 47988.73 2019-09-10 02:07:22.000 253 21252.24 353.01 43024.81 47988.74 2019-09-10 02:07:23.000 253 21252.25 353.01 43024.81 47988.75 2019-09-10 02:07:24.000 253 21252.29 353.03 43024.80 47988.75 2019-09-10 02:07:25.000 253 21252.32 353.06 43024.82 47988.71 2019-09-10 02:07:26.000 253 21252.34 353.05 43024.83 47988.76 2019-09-10 02:07:27.000 253 21252.33 353.06 43024.83 47988.78 2019-09-10 02:07:28.000 253 21252.35 353.04 43024.83 47988.79 2019-09-10 02:07:29.000 253 21252.38 353.07 43024.82 47988.76 2019-09-10 02:07:30.000 253 21252.38 353.05 43024.82 47988.78 2019-09-10 02:07:31.000 253 21252.39 353.04 43024.83 47988.79 2019-09-10 02:07:32.000 253 21252.41 353.03 43024.85 47988.79 2019-09-10 02:07:33.000 253 21252.40 353.01 43024.82 47988.80 2019-09-10 02:07:34.000 253 21252.36 353.00 43024.81 47988.79 2019-09-10 02:07:35.000 253 21252.37 352.98 43024.82 47988.79 2019-09-10 02:07:36.000 253 21252.37 352.99 43024.82 47988.78 2019-09-10 02:07:37.000 253 21252.32 352.98 43024.82 47988.77 2019-09-10 02:07:38.000 253 21252.30 352.96 43024.83 47988.79 2019-09-10 02:07:39.000 253 21252.29 352.96 43024.86 47988.76 2019-09-10 02:07:40.000 253 21252.29 352.94 43024.87 47988.79 2019-09-10 02:07:41.000 253 21252.22 352.96 43024.86 47988.76 2019-09-10 02:07:42.000 253 21252.21 352.95 43024.84 47988.74 2019-09-10 02:07:43.000 253 21252.22 352.96 43024.86 47988.72 2019-09-10 02:07:44.000 253 21252.19 352.97 43024.84 47988.72 2019-09-10 02:07:45.000 253 21252.17 352.96 43024.82 47988.71 2019-09-10 02:07:46.000 253 21252.13 352.98 43024.82 47988.71 2019-09-10 02:07:47.000 253 21252.15 352.99 43024.82 47988.69 2019-09-10 02:07:48.000 253 21252.14 352.98 43024.82 47988.69 2019-09-10 02:07:49.000 253 21252.12 352.98 43024.82 47988.68 2019-09-10 02:07:50.000 253 21252.15 353.01 43024.83 47988.69 2019-09-10 02:07:51.000 253 21252.11 353.01 43024.80 47988.71 2019-09-10 02:07:52.000 253 21252.11 353.00 43024.82 47988.70 2019-09-10 02:07:53.000 253 21252.13 353.02 43024.84 47988.70 2019-09-10 02:07:54.000 253 21252.14 353.03 43024.84 47988.70 2019-09-10 02:07:55.000 253 21252.18 353.04 43024.85 47988.70 2019-09-10 02:07:56.000 253 21252.18 353.06 43024.87 47988.72 2019-09-10 02:07:57.000 253 21252.16 353.03 43024.85 47988.70 2019-09-10 02:07:58.000 253 21252.16 353.04 43024.85 47988.72 2019-09-10 02:07:59.000 253 21252.13 353.02 43024.82 47988.72 2019-09-10 02:08:00.000 253 21252.13 353.03 43024.83 47988.71 2019-09-10 02:08:01.000 253 21252.17 352.96 43024.85 47988.69 2019-09-10 02:08:02.000 253 21252.16 352.93 43024.87 47988.72 2019-09-10 02:08:03.000 253 21252.14 352.89 43024.90 47988.72 2019-09-10 02:08:04.000 253 21252.08 352.89 43024.89 47988.70 2019-09-10 02:08:05.000 253 21252.07 352.86 43024.89 47988.67 2019-09-10 02:08:06.000 253 21252.03 352.84 43024.86 47988.68 2019-09-10 02:08:07.000 253 21251.99 352.83 43024.88 47988.67 2019-09-10 02:08:08.000 253 21251.99 352.81 43024.88 47988.67 2019-09-10 02:08:09.000 253 21251.95 352.81 43024.90 47988.65 2019-09-10 02:08:10.000 253 21251.92 352.82 43024.91 47988.65 2019-09-10 02:08:11.000 253 21251.90 352.84 43024.91 47988.64 2019-09-10 02:08:12.000 253 21251.92 352.85 43024.88 47988.64 2019-09-10 02:08:13.000 253 21251.88 352.88 43024.85 47988.61 2019-09-10 02:08:14.000 253 21251.88 352.88 43024.89 47988.61 2019-09-10 02:08:15.000 253 21251.89 352.88 43024.90 47988.64 2019-09-10 02:08:16.000 253 21251.86 352.87 43024.85 47988.61 2019-09-10 02:08:17.000 253 21251.88 352.88 43024.87 47988.60 2019-09-10 02:08:18.000 253 21251.91 352.88 43024.88 47988.62 2019-09-10 02:08:19.000 253 21251.91 352.87 43024.91 47988.62 2019-09-10 02:08:20.000 253 21251.93 352.86 43024.88 47988.62 2019-09-10 02:08:21.000 253 21251.95 352.85 43024.88 47988.62 2019-09-10 02:08:22.000 253 21251.95 352.86 43024.88 47988.65 2019-09-10 02:08:23.000 253 21251.92 352.92 43024.84 47988.64 2019-09-10 02:08:24.000 253 21251.93 352.93 43024.86 47988.64 2019-09-10 02:08:25.000 253 21251.94 352.93 43024.87 47988.65 2019-09-10 02:08:26.000 253 21251.94 352.93 43024.89 47988.63 2019-09-10 02:08:27.000 253 21251.96 352.93 43024.86 47988.65 2019-09-10 02:08:28.000 253 21251.93 352.92 43024.86 47988.64 2019-09-10 02:08:29.000 253 21251.94 352.91 43024.91 47988.64 2019-09-10 02:08:30.000 253 21251.92 352.90 43024.93 47988.63 2019-09-10 02:08:31.000 253 21251.93 352.90 43024.88 47988.63 2019-09-10 02:08:32.000 253 21251.93 352.92 43024.90 47988.64 2019-09-10 02:08:33.000 253 21251.90 352.90 43024.89 47988.63 2019-09-10 02:08:34.000 253 21251.86 352.89 43024.87 47988.61 2019-09-10 02:08:35.000 253 21251.86 352.87 43024.89 47988.64 2019-09-10 02:08:36.000 253 21251.85 352.87 43024.90 47988.60 2019-09-10 02:08:37.000 253 21251.86 352.86 43024.88 47988.65 2019-09-10 02:08:38.000 253 21251.84 352.88 43024.87 47988.59 2019-09-10 02:08:39.000 253 21251.85 352.89 43024.85 47988.60 2019-09-10 02:08:40.000 253 21251.84 352.88 43024.85 47988.60 2019-09-10 02:08:41.000 253 21251.83 352.86 43024.85 47988.57 2019-09-10 02:08:42.000 253 21251.80 352.86 43024.85 47988.58 2019-09-10 02:08:43.000 253 21251.82 352.88 43024.83 47988.60 2019-09-10 02:08:44.000 253 21251.81 352.89 43024.88 47988.57 2019-09-10 02:08:45.000 253 21251.80 352.90 43024.84 47988.55 2019-09-10 02:08:46.000 253 21251.82 352.89 43024.85 47988.57 2019-09-10 02:08:47.000 253 21251.82 352.90 43024.86 47988.58 2019-09-10 02:08:48.000 253 21251.81 352.89 43024.88 47988.54 2019-09-10 02:08:49.000 253 21251.77 352.90 43024.86 47988.59 2019-09-10 02:08:50.000 253 21251.78 352.91 43024.88 47988.54 2019-09-10 02:08:51.000 253 21251.77 352.92 43024.90 47988.54 2019-09-10 02:08:52.000 253 21251.77 352.92 43024.88 47988.55 2019-09-10 02:08:53.000 253 21251.77 352.93 43024.87 47988.53 2019-09-10 02:08:54.000 253 21251.79 352.91 43024.86 47988.56 2019-09-10 02:08:55.000 253 21251.77 352.93 43024.83 47988.55 2019-09-10 02:08:56.000 253 21251.76 352.93 43024.83 47988.57 2019-09-10 02:08:57.000 253 21251.74 352.89 43024.86 47988.54 2019-09-10 02:08:58.000 253 21251.74 352.88 43024.86 47988.55 2019-09-10 02:08:59.000 253 21251.76 352.88 43024.83 47988.55 2019-09-10 02:09:00.000 253 21251.75 352.86 43024.84 47988.54 2019-09-10 02:09:01.000 253 21251.71 352.87 43024.82 47988.53 2019-09-10 02:09:02.000 253 21251.70 352.86 43024.83 47988.52 2019-09-10 02:09:03.000 253 21251.69 352.88 43024.87 47988.54 2019-09-10 02:09:04.000 253 21251.67 352.88 43024.83 47988.51 2019-09-10 02:09:05.000 253 21251.63 352.87 43024.83 47988.51 2019-09-10 02:09:06.000 253 21251.61 352.85 43024.86 47988.49 2019-09-10 02:09:07.000 253 21251.62 352.87 43024.85 47988.47 2019-09-10 02:09:08.000 253 21251.64 352.88 43024.86 47988.48 2019-09-10 02:09:09.000 253 21251.61 352.88 43024.85 47988.47 2019-09-10 02:09:10.000 253 21251.54 352.88 43024.85 47988.45 2019-09-10 02:09:11.000 253 21251.54 352.89 43024.86 47988.49 2019-09-10 02:09:12.000 253 21251.55 352.92 43024.83 47988.43 2019-09-10 02:09:13.000 253 21251.57 352.91 43024.83 47988.44 2019-09-10 02:09:14.000 253 21251.55 352.92 43024.85 47988.46 2019-09-10 02:09:15.000 253 21251.57 352.94 43024.84 47988.44 2019-09-10 02:09:16.000 253 21251.59 352.97 43024.86 47988.45 2019-09-10 02:09:17.000 253 21251.55 352.97 43024.84 47988.46 2019-09-10 02:09:18.000 253 21251.58 352.96 43024.83 47988.44 2019-09-10 02:09:19.000 253 21251.58 352.97 43024.82 47988.44 2019-09-10 02:09:20.000 253 21251.59 352.98 43024.82 47988.49 2019-09-10 02:09:21.000 253 21251.59 352.96 43024.86 47988.48 2019-09-10 02:09:22.000 253 21251.60 352.94 43024.87 47988.47 2019-09-10 02:09:23.000 253 21251.63 352.91 43024.87 47988.50 2019-09-10 02:09:24.000 253 21251.66 352.92 43024.86 47988.51 2019-09-10 02:09:25.000 253 21251.65 352.95 43024.86 47988.52 2019-09-10 02:09:26.000 253 21251.69 352.92 43024.85 47988.50 2019-09-10 02:09:27.000 253 21251.66 352.89 43024.87 47988.52 2019-09-10 02:09:28.000 253 21251.65 352.91 43024.89 47988.51 2019-09-10 02:09:29.000 253 21251.64 352.90 43024.87 47988.52 2019-09-10 02:09:30.000 253 21251.63 352.88 43024.87 47988.48 2019-09-10 02:09:31.000 253 21251.66 352.86 43024.90 47988.50 2019-09-10 02:09:32.000 253 21251.64 352.87 43024.87 47988.51 2019-09-10 02:09:33.000 253 21251.63 352.84 43024.88 47988.51 2019-09-10 02:09:34.000 253 21251.58 352.85 43024.87 47988.50 2019-09-10 02:09:35.000 253 21251.54 352.85 43024.89 47988.51 2019-09-10 02:09:36.000 253 21251.52 352.86 43024.89 47988.50 2019-09-10 02:09:37.000 253 21251.52 352.86 43024.89 47988.51 2019-09-10 02:09:38.000 253 21251.56 352.86 43024.88 47988.48 2019-09-10 02:09:39.000 253 21251.55 352.86 43024.93 47988.49 2019-09-10 02:09:40.000 253 21251.54 352.89 43024.94 47988.49 2019-09-10 02:09:41.000 253 21251.55 352.92 43024.88 47988.47 2019-09-10 02:09:42.000 253 21251.53 352.96 43024.88 47988.44 2019-09-10 02:09:43.000 253 21251.50 352.97 43024.86 47988.46 2019-09-10 02:09:44.000 253 21251.55 352.98 43024.84 47988.48 2019-09-10 02:09:45.000 253 21251.55 352.96 43024.82 47988.47 2019-09-10 02:09:46.000 253 21251.55 352.96 43024.83 47988.42 2019-09-10 02:09:47.000 253 21251.57 352.96 43024.83 47988.46 2019-09-10 02:09:48.000 253 21251.57 352.92 43024.87 47988.44 2019-09-10 02:09:49.000 253 21251.58 352.95 43024.87 47988.41 2019-09-10 02:09:50.000 253 21251.56 352.93 43024.85 47988.46 2019-09-10 02:09:51.000 253 21251.55 352.91 43024.89 47988.44 2019-09-10 02:09:52.000 253 21251.58 352.91 43024.85 47988.43 2019-09-10 02:09:53.000 253 21251.55 352.91 43024.86 47988.47 2019-09-10 02:09:54.000 253 21251.56 352.91 43024.86 47988.45 2019-09-10 02:09:55.000 253 21251.52 352.91 43024.87 47988.45 2019-09-10 02:09:56.000 253 21251.55 352.89 43024.88 47988.43 2019-09-10 02:09:57.000 253 21251.53 352.86 43024.89 47988.45 2019-09-10 02:09:58.000 253 21251.51 352.84 43024.87 47988.43 2019-09-10 02:09:59.000 253 21251.50 352.83 43024.87 47988.43 2019-09-10 02:10:00.000 253 21251.48 352.84 43024.87 47988.43 2019-09-10 02:10:01.000 253 21251.48 352.84 43024.87 47988.43 2019-09-10 02:10:02.000 253 21251.48 352.83 43024.89 47988.43 2019-09-10 02:10:03.000 253 21251.49 352.83 43024.87 47988.42 2019-09-10 02:10:04.000 253 21251.51 352.81 43024.90 47988.45 2019-09-10 02:10:05.000 253 21251.49 352.82 43024.90 47988.42 2019-09-10 02:10:06.000 253 21251.48 352.80 43024.88 47988.41 2019-09-10 02:10:07.000 253 21251.47 352.81 43024.90 47988.43 2019-09-10 02:10:08.000 253 21251.48 352.79 43024.87 47988.42 2019-09-10 02:10:09.000 253 21251.45 352.81 43024.88 47988.38 2019-09-10 02:10:10.000 253 21251.42 352.82 43024.87 47988.40 2019-09-10 02:10:11.000 253 21251.39 352.84 43024.85 47988.38 2019-09-10 02:10:12.000 253 21251.40 352.83 43024.85 47988.39 2019-09-10 02:10:13.000 253 21251.38 352.81 43024.88 47988.35 2019-09-10 02:10:14.000 253 21251.36 352.84 43024.85 47988.37 2019-09-10 02:10:15.000 253 21251.31 352.85 43024.83 47988.36 2019-09-10 02:10:16.000 253 21251.29 352.83 43024.84 47988.34 2019-09-10 02:10:17.000 253 21251.30 352.82 43024.83 47988.33 2019-09-10 02:10:18.000 253 21251.24 352.86 43024.83 47988.34 2019-09-10 02:10:19.000 253 21251.23 352.87 43024.84 47988.33 2019-09-10 02:10:20.000 253 21251.19 352.87 43024.87 47988.29 2019-09-10 02:10:21.000 253 21251.17 352.88 43024.87 47988.31 2019-09-10 02:10:22.000 253 21251.17 352.90 43024.87 47988.29 2019-09-10 02:10:23.000 253 21251.16 352.91 43024.87 47988.27 2019-09-10 02:10:24.000 253 21251.11 352.94 43024.89 47988.27 2019-09-10 02:10:25.000 253 21251.09 352.97 43024.86 47988.27 2019-09-10 02:10:26.000 253 21251.11 352.96 43024.87 47988.23 2019-09-10 02:10:27.000 253 21251.10 352.99 43024.90 47988.26 2019-09-10 02:10:28.000 253 21251.09 353.02 43024.83 47988.25 2019-09-10 02:10:29.000 253 21251.10 353.04 43024.82 47988.24 2019-09-10 02:10:30.000 253 21251.13 353.04 43024.81 47988.23 2019-09-10 02:10:31.000 253 21251.11 353.08 43024.79 47988.24 2019-09-10 02:10:32.000 253 21251.13 353.07 43024.80 47988.21 2019-09-10 02:10:33.000 253 21251.15 353.07 43024.78 47988.20 2019-09-10 02:10:34.000 253 21251.18 353.08 43024.77 47988.21 2019-09-10 02:10:35.000 253 21251.19 353.09 43024.75 47988.21 2019-09-10 02:10:36.000 253 21251.18 353.08 43024.78 47988.21 2019-09-10 02:10:37.000 253 21251.20 353.04 43024.75 47988.22 2019-09-10 02:10:38.000 253 21251.19 353.05 43024.77 47988.21 2019-09-10 02:10:39.000 253 21251.16 353.09 43024.77 47988.20 2019-09-10 02:10:40.000 253 21251.15 353.11 43024.77 47988.21 2019-09-10 02:10:41.000 253 21251.13 353.11 43024.77 47988.18 2019-09-10 02:10:42.000 253 21251.12 353.11 43024.76 47988.20 2019-09-10 02:10:43.000 253 21251.10 353.09 43024.73 47988.18 2019-09-10 02:10:44.000 253 21251.11 353.07 43024.75 47988.17 2019-09-10 02:10:45.000 253 21251.09 353.07 43024.75 47988.18 2019-09-10 02:10:46.000 253 21251.05 353.08 43024.77 47988.16 2019-09-10 02:10:47.000 253 21251.09 353.07 43024.75 47988.18 2019-09-10 02:10:48.000 253 21251.04 353.11 43024.75 47988.15 2019-09-10 02:10:49.000 253 21251.01 353.09 43024.77 47988.17 2019-09-10 02:10:50.000 253 21251.02 353.08 43024.77 47988.16 2019-09-10 02:10:51.000 253 21251.02 353.11 43024.77 47988.14 2019-09-10 02:10:52.000 253 21251.03 353.16 43024.78 47988.18 2019-09-10 02:10:53.000 253 21251.04 353.15 43024.76 47988.14 2019-09-10 02:10:54.000 253 21251.06 353.15 43024.79 47988.16 2019-09-10 02:10:55.000 253 21251.06 353.16 43024.78 47988.14 2019-09-10 02:10:56.000 253 21251.06 353.18 43024.76 47988.13 2019-09-10 02:10:57.000 253 21251.07 353.20 43024.74 47988.16 2019-09-10 02:10:58.000 253 21251.05 353.19 43024.74 47988.14 2019-09-10 02:10:59.000 253 21251.05 353.20 43024.74 47988.14 2019-09-10 02:11:00.000 253 21251.06 353.22 43024.75 47988.13 2019-09-10 02:11:01.000 253 21251.04 353.21 43024.76 47988.14 2019-09-10 02:11:02.000 253 21251.01 353.20 43024.76 47988.12 2019-09-10 02:11:03.000 253 21251.03 353.20 43024.74 47988.11 2019-09-10 02:11:04.000 253 21251.04 353.20 43024.73 47988.14 2019-09-10 02:11:05.000 253 21250.99 353.21 43024.77 47988.12 2019-09-10 02:11:06.000 253 21250.97 353.20 43024.77 47988.09 2019-09-10 02:11:07.000 253 21250.95 353.23 43024.78 47988.10 2019-09-10 02:11:08.000 253 21250.97 353.23 43024.76 47988.10 2019-09-10 02:11:09.000 253 21250.94 353.24 43024.76 47988.06 2019-09-10 02:11:10.000 253 21250.93 353.24 43024.75 47988.06 2019-09-10 02:11:11.000 253 21250.91 353.24 43024.74 47988.07 2019-09-10 02:11:12.000 253 21250.88 353.23 43024.72 47988.04 2019-09-10 02:11:13.000 253 21250.90 353.23 43024.75 47988.04 2019-09-10 02:11:14.000 253 21250.97 353.20 43024.75 47988.06 2019-09-10 02:11:15.000 253 21250.96 353.20 43024.77 47988.07 2019-09-10 02:11:16.000 253 21250.94 353.23 43024.74 47988.06 2019-09-10 02:11:17.000 253 21250.95 353.22 43024.74 47988.05 2019-09-10 02:11:18.000 253 21250.93 353.23 43024.75 47988.07 2019-09-10 02:11:19.000 253 21250.97 353.25 43024.76 47988.06 2019-09-10 02:11:20.000 253 21250.94 353.22 43024.76 47988.07 2019-09-10 02:11:21.000 253 21250.95 353.18 43024.75 47988.06 2019-09-10 02:11:22.000 253 21250.98 353.19 43024.74 47988.08 2019-09-10 02:11:23.000 253 21251.00 353.19 43024.76 47988.11 2019-09-10 02:11:24.000 253 21250.97 353.20 43024.76 47988.11 2019-09-10 02:11:25.000 253 21250.95 353.17 43024.78 47988.08 2019-09-10 02:11:26.000 253 21250.95 353.18 43024.79 47988.07 2019-09-10 02:11:27.000 253 21250.93 353.17 43024.74 47988.09 2019-09-10 02:11:28.000 253 21250.94 353.16 43024.75 47988.08 2019-09-10 02:11:29.000 253 21250.92 353.15 43024.76 47988.09 2019-09-10 02:11:30.000 253 21250.93 353.16 43024.79 47988.10 2019-09-10 02:11:31.000 253 21250.95 353.15 43024.82 47988.10 2019-09-10 02:11:32.000 253 21250.92 353.17 43024.79 47988.09 2019-09-10 02:11:33.000 253 21250.92 353.17 43024.80 47988.09 2019-09-10 02:11:34.000 253 21250.94 353.19 43024.78 47988.07 2019-09-10 02:11:35.000 253 21250.94 353.24 43024.74 47988.10 2019-09-10 02:11:36.000 253 21250.90 353.25 43024.74 47988.09 2019-09-10 02:11:37.000 253 21250.92 353.26 43024.72 47988.07 2019-09-10 02:11:38.000 253 21250.92 353.29 43024.71 47988.07 2019-09-10 02:11:39.000 253 21250.99 353.28 43024.73 47988.08 2019-09-10 02:11:40.000 253 21250.98 353.28 43024.74 47988.06 2019-09-10 02:11:41.000 253 21251.02 353.27 43024.73 47988.11 2019-09-10 02:11:42.000 253 21251.05 353.30 43024.72 47988.08 2019-09-10 02:11:43.000 253 21251.03 353.31 43024.72 47988.07 2019-09-10 02:11:44.000 253 21251.03 353.34 43024.68 47988.11 2019-09-10 02:11:45.000 253 21251.05 353.35 43024.68 47988.11 2019-09-10 02:11:46.000 253 21251.05 353.36 43024.68 47988.08 2019-09-10 02:11:47.000 253 21251.06 353.37 43024.69 47988.11 2019-09-10 02:11:48.000 253 21251.07 353.35 43024.67 47988.10 2019-09-10 02:11:49.000 253 21251.10 353.33 43024.67 47988.10 2019-09-10 02:11:50.000 253 21251.10 353.34 43024.71 47988.09 2019-09-10 02:11:51.000 253 21251.09 353.36 43024.70 47988.07 2019-09-10 02:11:52.000 253 21251.08 353.35 43024.67 47988.10 2019-09-10 02:11:53.000 253 21251.06 353.35 43024.68 47988.08 2019-09-10 02:11:54.000 253 21251.05 353.35 43024.69 47988.08 2019-09-10 02:11:55.000 253 21251.03 353.37 43024.70 47988.06 2019-09-10 02:11:56.000 253 21251.02 353.38 43024.73 47988.08 2019-09-10 02:11:57.000 253 21251.00 353.40 43024.72 47988.06 2019-09-10 02:11:58.000 253 21251.01 353.38 43024.70 47988.06 2019-09-10 02:11:59.000 253 21251.01 353.41 43024.73 47988.05 2019-09-10 02:12:00.000 253 21251.00 353.41 43024.72 47988.07 2019-09-10 02:12:01.000 253 21250.98 353.42 43024.73 47988.04 2019-09-10 02:12:02.000 253 21250.96 353.44 43024.70 47988.07 2019-09-10 02:12:03.000 253 21250.93 353.44 43024.72 47988.05 2019-09-10 02:12:04.000 253 21250.89 353.45 43024.72 47988.03 2019-09-10 02:12:05.000 253 21250.92 353.47 43024.71 47988.05 2019-09-10 02:12:06.000 253 21250.88 353.48 43024.70 47988.03 2019-09-10 02:12:07.000 253 21250.87 353.48 43024.71 47988.01 2019-09-10 02:12:08.000 253 21250.87 353.48 43024.70 47988.03 2019-09-10 02:12:09.000 253 21250.86 353.50 43024.71 47988.03 2019-09-10 02:12:10.000 253 21250.85 353.52 43024.72 47987.99 2019-09-10 02:12:11.000 253 21250.82 353.55 43024.73 47988.01 2019-09-10 02:12:12.000 253 21250.83 353.56 43024.73 47987.99 2019-09-10 02:12:13.000 253 21250.80 353.55 43024.75 47988.00 2019-09-10 02:12:14.000 253 21250.81 353.53 43024.74 47988.01 2019-09-10 02:12:15.000 253 21250.82 353.53 43024.72 47988.00 2019-09-10 02:12:16.000 253 21250.82 353.50 43024.74 47987.99 2019-09-10 02:12:17.000 253 21250.80 353.52 43024.73 47988.00 2019-09-10 02:12:18.000 253 21250.79 353.49 43024.73 47988.00 2019-09-10 02:12:19.000 253 21250.77 353.46 43024.75 47987.99 2019-09-10 02:12:20.000 253 21250.74 353.47 43024.76 47987.99 2019-09-10 02:12:21.000 253 21250.71 353.48 43024.74 47987.98 2019-09-10 02:12:22.000 253 21250.69 353.48 43024.76 47987.97 2019-09-10 02:12:23.000 253 21250.66 353.49 43024.76 47987.98 2019-09-10 02:12:24.000 253 21250.62 353.49 43024.74 47987.96 2019-09-10 02:12:25.000 253 21250.60 353.48 43024.76 47987.97 2019-09-10 02:12:26.000 253 21250.62 353.49 43024.77 47987.97 2019-09-10 02:12:27.000 253 21250.60 353.51 43024.77 47987.96 2019-09-10 02:12:28.000 253 21250.55 353.51 43024.77 47987.96 2019-09-10 02:12:29.000 253 21250.54 353.50 43024.79 47987.93 2019-09-10 02:12:30.000 253 21250.53 353.47 43024.78 47987.93 2019-09-10 02:12:31.000 253 21250.54 353.44 43024.77 47987.96 2019-09-10 02:12:32.000 253 21250.51 353.47 43024.80 47987.96 2019-09-10 02:12:33.000 253 21250.53 353.46 43024.82 47987.98 2019-09-10 02:12:34.000 253 21250.49 353.52 43024.84 47987.96 2019-09-10 02:12:35.000 253 21250.51 353.51 43024.82 47987.96 2019-09-10 02:12:36.000 253 21250.53 353.52 43024.84 47987.98 2019-09-10 02:12:37.000 253 21250.52 353.52 43024.83 47988.00 2019-09-10 02:12:38.000 253 21250.51 353.52 43024.85 47987.97 2019-09-10 02:12:39.000 253 21250.51 353.57 43024.87 47987.98 2019-09-10 02:12:40.000 253 21250.51 353.58 43024.86 47988.00 2019-09-10 02:12:41.000 253 21250.49 353.61 43024.83 47987.98 2019-09-10 02:12:42.000 253 21250.48 353.64 43024.83 47987.99 2019-09-10 02:12:43.000 253 21250.49 353.66 43024.84 47987.98 2019-09-10 02:12:44.000 253 21250.50 353.67 43024.84 47987.98 2019-09-10 02:12:45.000 253 21250.51 353.68 43024.82 47987.99 2019-09-10 02:12:46.000 253 21250.49 353.68 43024.85 47987.96 2019-09-10 02:12:47.000 253 21250.48 353.70 43024.85 47987.98 2019-09-10 02:12:48.000 253 21250.49 353.71 43024.84 47987.98 2019-09-10 02:12:49.000 253 21250.52 353.69 43024.86 47987.99 2019-09-10 02:12:50.000 253 21250.48 353.70 43024.87 47987.97 2019-09-10 02:12:51.000 253 21250.47 353.75 43024.87 47987.98 2019-09-10 02:12:52.000 253 21250.48 353.74 43024.85 47987.97 2019-09-10 02:12:53.000 253 21250.50 353.74 43024.82 47987.97 2019-09-10 02:12:54.000 253 21250.48 353.75 43024.85 47987.97 2019-09-10 02:12:55.000 253 21250.47 353.75 43024.84 47987.95 2019-09-10 02:12:56.000 253 21250.47 353.74 43024.82 47987.98 2019-09-10 02:12:57.000 253 21250.48 353.74 43024.82 47987.96 2019-09-10 02:12:58.000 253 21250.52 353.77 43024.82 47987.99 2019-09-10 02:12:59.000 253 21250.50 353.77 43024.81 47987.96 2019-09-10 02:13:00.000 253 21250.49 353.77 43024.81 47987.98 2019-09-10 02:13:01.000 253 21250.50 353.76 43024.86 47988.01 2019-09-10 02:13:02.000 253 21250.50 353.74 43024.89 47987.98 2019-09-10 02:13:03.000 253 21250.51 353.72 43024.87 47988.01 2019-09-10 02:13:04.000 253 21250.49 353.75 43024.87 47988.00 2019-09-10 02:13:05.000 253 21250.49 353.74 43024.87 47988.01 2019-09-10 02:13:06.000 253 21250.56 353.75 43024.88 47988.04 2019-09-10 02:13:07.000 253 21250.60 353.76 43024.88 47988.02 2019-09-10 02:13:08.000 253 21250.72 353.76 43024.88 47988.09 2019-09-10 02:13:09.000 253 21250.85 353.75 43024.89 47988.10 2019-09-10 02:13:10.000 253 21250.93 353.75 43024.90 47988.20 2019-09-10 02:13:11.000 253 21250.96 353.78 43024.90 47988.22 2019-09-10 02:13:12.000 253 21251.01 353.76 43024.92 47988.29 2019-09-10 02:13:13.000 253 21251.04 353.77 43024.92 47988.28 2019-09-10 02:13:14.000 253 21251.04 353.78 43024.96 47988.30 2019-09-10 02:13:15.000 253 21251.04 353.76 43024.97 47988.33 2019-09-10 02:13:16.000 253 21251.02 353.79 43024.97 47988.33 2019-09-10 02:13:17.000 253 21251.03 353.79 43024.95 47988.33 2019-09-10 02:13:18.000 253 21250.99 353.80 43024.94 47988.36 2019-09-10 02:13:19.000 253 21251.02 353.82 43024.96 47988.33 2019-09-10 02:13:20.000 253 21251.01 353.84 43024.99 47988.34 2019-09-10 02:13:21.000 253 21251.00 353.86 43025.00 47988.35 2019-09-10 02:13:22.000 253 21251.01 353.89 43024.99 47988.36 2019-09-10 02:13:23.000 253 21251.02 353.89 43024.99 47988.34 2019-09-10 02:13:24.000 253 21251.01 353.90 43024.95 47988.33 2019-09-10 02:13:25.000 253 21251.03 353.90 43024.99 47988.32 2019-09-10 02:13:26.000 253 21251.02 353.89 43024.97 47988.33 2019-09-10 02:13:27.000 253 21251.00 353.87 43024.98 47988.30 2019-09-10 02:13:28.000 253 21251.01 353.86 43024.98 47988.33 2019-09-10 02:13:29.000 253 21251.00 353.86 43025.02 47988.34 2019-09-10 02:13:30.000 253 21251.05 353.83 43025.02 47988.33 2019-09-10 02:13:31.000 253 21251.04 353.82 43025.00 47988.31 2019-09-10 02:13:32.000 253 21251.03 353.79 43025.01 47988.35 2019-09-10 02:13:33.000 253 21251.02 353.78 43025.02 47988.35 2019-09-10 02:13:34.000 253 21251.01 353.79 43025.02 47988.37 2019-09-10 02:13:35.000 253 21251.01 353.84 43024.99 47988.38 2019-09-10 02:13:36.000 253 21251.00 353.85 43024.97 47988.34 2019-09-10 02:13:37.000 253 21251.00 353.84 43024.96 47988.35 2019-09-10 02:13:38.000 253 21250.98 353.83 43024.97 47988.32 2019-09-10 02:13:39.000 253 21250.96 353.85 43024.96 47988.30 2019-09-10 02:13:40.000 253 21251.00 353.86 43024.97 47988.31 2019-09-10 02:13:41.000 253 21251.01 353.84 43024.95 47988.30 2019-09-10 02:13:42.000 253 21251.02 353.82 43024.96 47988.31 2019-09-10 02:13:43.000 253 21251.04 353.83 43024.93 47988.31 2019-09-10 02:13:44.000 253 21251.06 353.82 43024.92 47988.30 2019-09-10 02:13:45.000 253 21251.05 353.81 43024.89 47988.30 2019-09-10 02:13:46.000 253 21251.07 353.81 43024.91 47988.32 2019-09-10 02:13:47.000 253 21251.08 353.77 43024.93 47988.33 2019-09-10 02:13:48.000 253 21251.06 353.75 43024.92 47988.31 2019-09-10 02:13:49.000 253 21251.04 353.71 43024.91 47988.32 2019-09-10 02:13:50.000 253 21251.08 353.68 43024.93 47988.32 2019-09-10 02:13:51.000 253 21251.06 353.66 43024.93 47988.32 2019-09-10 02:13:52.000 253 21251.06 353.64 43024.93 47988.34 2019-09-10 02:13:53.000 253 21251.06 353.60 43024.94 47988.33 2019-09-10 02:13:54.000 253 21251.01 353.55 43024.95 47988.32 2019-09-10 02:13:55.000 253 21251.04 353.51 43024.99 47988.35 2019-09-10 02:13:56.000 253 21251.02 353.49 43025.02 47988.36 2019-09-10 02:13:57.000 253 21250.98 353.42 43025.04 47988.37 2019-09-10 02:13:58.000 253 21250.99 353.43 43025.04 47988.38 2019-09-10 02:13:59.000 253 21250.96 353.42 43025.02 47988.35 2019-09-10 02:14:00.000 253 21250.94 353.40 43025.03 47988.38 2019-09-10 02:14:01.000 253 21250.90 353.39 43025.04 47988.36 2019-09-10 02:14:02.000 253 21250.89 353.37 43025.05 47988.36 2019-09-10 02:14:03.000 253 21250.89 353.33 43025.09 47988.41 2019-09-10 02:14:04.000 253 21250.87 353.32 43025.11 47988.37 2019-09-10 02:14:05.000 253 21250.85 353.32 43025.10 47988.41 2019-09-10 02:14:06.000 253 21250.85 353.32 43025.12 47988.38 2019-09-10 02:14:07.000 253 21250.85 353.30 43025.14 47988.41 2019-09-10 02:14:08.000 253 21250.88 353.32 43025.13 47988.43 2019-09-10 02:14:09.000 253 21250.93 353.32 43025.15 47988.44 2019-09-10 02:14:10.000 253 21250.93 353.33 43025.15 47988.46 2019-09-10 02:14:11.000 253 21250.92 353.37 43025.15 47988.43 2019-09-10 02:14:12.000 253 21250.91 353.41 43025.13 47988.44 2019-09-10 02:14:13.000 253 21250.94 353.45 43025.11 47988.47 2019-09-10 02:14:14.000 253 21250.94 353.46 43025.13 47988.46 2019-09-10 02:14:15.000 253 21250.94 353.50 43025.10 47988.48 2019-09-10 02:14:16.000 253 21250.98 353.52 43025.11 47988.44 2019-09-10 02:14:17.000 253 21251.03 353.47 43025.11 47988.48 2019-09-10 02:14:18.000 253 21251.08 353.48 43025.13 47988.49 2019-09-10 02:14:19.000 253 21251.09 353.50 43025.12 47988.48 2019-09-10 02:14:20.000 253 21251.12 353.52 43025.11 47988.48 2019-09-10 02:14:21.000 253 21251.06 353.57 43025.08 47988.50 2019-09-10 02:14:22.000 253 21251.05 353.57 43025.06 47988.49 2019-09-10 02:14:23.000 253 21251.08 353.57 43025.07 47988.47 2019-09-10 02:14:24.000 253 21251.07 353.61 43025.05 47988.48 2019-09-10 02:14:25.000 253 21251.06 353.67 43025.03 47988.46 2019-09-10 02:14:26.000 253 21251.03 353.70 43024.99 47988.44 2019-09-10 02:14:27.000 253 21251.03 353.71 43025.01 47988.40 2019-09-10 02:14:28.000 253 21251.07 353.73 43025.01 47988.40 2019-09-10 02:14:29.000 253 21251.04 353.74 43024.95 47988.38 2019-09-10 02:14:30.000 253 21250.99 353.78 43024.96 47988.38 2019-09-10 02:14:31.000 253 21250.95 353.88 43024.93 47988.34 2019-09-10 02:14:32.000 253 21250.94 353.94 43024.89 47988.31 2019-09-10 02:14:33.000 253 21250.93 353.97 43024.86 47988.26 2019-09-10 02:14:34.000 253 21250.90 353.99 43024.81 47988.20 2019-09-10 02:14:35.000 253 21250.89 353.99 43024.79 47988.21 2019-09-10 02:14:36.000 253 21250.92 353.98 43024.78 47988.18 2019-09-10 02:14:37.000 253 21250.93 353.99 43024.80 47988.15 2019-09-10 02:14:38.000 253 21250.93 353.98 43024.77 47988.15 2019-09-10 02:14:39.000 253 21250.92 353.98 43024.76 47988.13 2019-09-10 02:14:40.000 253 21250.90 353.97 43024.75 47988.13 2019-09-10 02:14:41.000 253 21250.86 353.98 43024.76 47988.12 2019-09-10 02:14:42.000 253 21250.86 353.96 43024.77 47988.11 2019-09-10 02:14:43.000 253 21250.85 353.94 43024.77 47988.11 2019-09-10 02:14:44.000 253 21250.85 353.90 43024.80 47988.10 2019-09-10 02:14:45.000 253 21250.78 353.91 43024.80 47988.11 2019-09-10 02:14:46.000 253 21250.75 353.91 43024.80 47988.10 2019-09-10 02:14:47.000 253 21250.72 353.90 43024.76 47988.06 2019-09-10 02:14:48.000 253 21250.72 353.91 43024.78 47988.06 2019-09-10 02:14:49.000 253 21250.71 353.91 43024.79 47988.03 2019-09-10 02:14:50.000 253 21250.66 353.93 43024.78 47988.02 2019-09-10 02:14:51.000 253 21250.62 353.91 43024.75 47988.02 2019-09-10 02:14:52.000 253 21250.61 353.92 43024.77 47988.02 2019-09-10 02:14:53.000 253 21250.62 353.94 43024.76 47988.00 2019-09-10 02:14:54.000 253 21250.62 353.93 43024.79 47988.00 2019-09-10 02:14:55.000 253 21250.67 353.91 43024.78 47988.01 2019-09-10 02:14:56.000 253 21250.64 353.89 43024.80 47988.03 2019-09-10 02:14:57.000 253 21250.65 353.91 43024.82 47988.08 2019-09-10 02:14:58.000 253 21250.67 353.91 43024.84 47988.06 2019-09-10 02:14:59.000 253 21250.74 353.89 43024.85 47988.08 2019-09-10 02:15:00.000 253 21250.77 353.88 43024.83 47988.14 2019-09-10 02:15:01.000 253 21250.80 353.88 43024.83 47988.11 2019-09-10 02:15:02.000 253 21250.81 353.85 43024.84 47988.13 2019-09-10 02:15:03.000 253 21250.84 353.85 43024.82 47988.15 2019-09-10 02:15:04.000 253 21250.86 353.86 43024.83 47988.18 2019-09-10 02:15:05.000 253 21250.85 353.86 43024.83 47988.18 2019-09-10 02:15:06.000 253 21250.87 353.82 43024.85 47988.20 2019-09-10 02:15:07.000 253 21250.87 353.78 43024.89 47988.21 2019-09-10 02:15:08.000 253 21250.88 353.77 43024.89 47988.23 2019-09-10 02:15:09.000 253 21250.90 353.71 43024.89 47988.24 2019-09-10 02:15:10.000 253 21250.92 353.70 43024.89 47988.25 2019-09-10 02:15:11.000 253 21250.94 353.67 43024.90 47988.26 2019-09-10 02:15:12.000 253 21250.91 353.68 43024.92 47988.27 2019-09-10 02:15:13.000 253 21250.84 353.69 43024.93 47988.28 2019-09-10 02:15:14.000 253 21250.84 353.70 43024.91 47988.25 2019-09-10 02:15:15.000 253 21250.79 353.70 43024.90 47988.26 2019-09-10 02:15:16.000 253 21250.77 353.70 43024.89 47988.20 2019-09-10 02:15:17.000 253 21250.79 353.70 43024.91 47988.17 2019-09-10 02:15:18.000 253 21250.77 353.72 43024.92 47988.21 2019-09-10 02:15:19.000 253 21250.76 353.75 43024.90 47988.18 2019-09-10 02:15:20.000 253 21250.78 353.74 43024.89 47988.17 2019-09-10 02:15:21.000 253 21250.78 353.81 43024.86 47988.15 2019-09-10 02:15:22.000 253 21250.78 353.83 43024.84 47988.16 2019-09-10 02:15:23.000 253 21250.77 353.83 43024.86 47988.15 2019-09-10 02:15:24.000 253 21250.77 353.85 43024.81 47988.12 2019-09-10 02:15:25.000 253 21250.81 353.89 43024.79 47988.12 2019-09-10 02:15:26.000 253 21250.83 353.89 43024.83 47988.12 2019-09-10 02:15:27.000 253 21250.86 353.88 43024.84 47988.14 2019-09-10 02:15:28.000 253 21250.90 353.85 43024.86 47988.15 2019-09-10 02:15:29.000 253 21250.88 353.85 43024.84 47988.16 2019-09-10 02:15:30.000 253 21250.90 353.88 43024.87 47988.16 2019-09-10 02:15:31.000 253 21250.91 353.87 43024.87 47988.17 2019-09-10 02:15:32.000 253 21250.91 353.84 43024.87 47988.20 2019-09-10 02:15:33.000 253 21250.91 353.82 43024.87 47988.22 2019-09-10 02:15:34.000 253 21250.88 353.82 43024.91 47988.23 2019-09-10 02:15:35.000 253 21250.87 353.80 43024.90 47988.22 2019-09-10 02:15:36.000 253 21250.90 353.81 43024.90 47988.24 2019-09-10 02:15:37.000 253 21250.90 353.80 43024.94 47988.23 2019-09-10 02:15:38.000 253 21250.87 353.81 43024.95 47988.26 2019-09-10 02:15:39.000 253 21250.85 353.84 43024.89 47988.23 2019-09-10 02:15:40.000 253 21250.85 353.84 43024.87 47988.22 2019-09-10 02:15:41.000 253 21250.84 353.82 43024.93 47988.22 2019-09-10 02:15:42.000 253 21250.84 353.86 43024.93 47988.23 2019-09-10 02:15:43.000 253 21250.82 353.86 43024.91 47988.22 2019-09-10 02:15:44.000 253 21250.79 353.89 43024.93 47988.24 2019-09-10 02:15:45.000 253 21250.75 353.92 43024.92 47988.20 2019-09-10 02:15:46.000 253 21250.77 353.98 43024.87 47988.16 2019-09-10 02:15:47.000 253 21250.79 354.01 43024.81 47988.14 2019-09-10 02:15:48.000 253 21250.76 354.05 43024.78 47988.13 2019-09-10 02:15:49.000 253 21250.79 354.08 43024.78 47988.06 2019-09-10 02:15:50.000 253 21250.79 354.07 43024.77 47988.07 2019-09-10 02:15:51.000 253 21250.77 354.09 43024.71 47988.05 2019-09-10 02:15:52.000 253 21250.77 354.06 43024.67 47988.03 2019-09-10 02:15:53.000 253 21250.80 354.04 43024.68 47988.04 2019-09-10 02:15:54.000 253 21250.81 354.02 43024.71 47988.04 2019-09-10 02:15:55.000 253 21250.81 354.01 43024.71 47988.04 2019-09-10 02:15:56.000 253 21250.77 354.03 43024.71 47988.03 2019-09-10 02:15:57.000 253 21250.74 354.07 43024.72 47988.02 2019-09-10 02:15:58.000 253 21250.75 354.08 43024.72 47988.01 2019-09-10 02:15:59.000 253 21250.70 354.10 43024.72 47987.98 2019-09-10 02:16:00.000 253 21250.67 354.07 43024.70 47987.96 2019-09-10 02:16:01.000 253 21250.66 354.03 43024.71 47987.97 2019-09-10 02:16:02.000 253 21250.68 354.03 43024.75 47988.00 2019-09-10 02:16:03.000 253 21250.67 354.04 43024.73 47988.00 2019-09-10 02:16:04.000 253 21250.61 354.05 43024.75 47987.98 2019-09-10 02:16:05.000 253 21250.57 354.05 43024.76 47987.97 2019-09-10 02:16:06.000 253 21250.57 354.06 43024.76 47987.96 2019-09-10 02:16:07.000 253 21250.55 354.07 43024.75 47987.97 2019-09-10 02:16:08.000 253 21250.55 354.11 43024.76 47987.93 2019-09-10 02:16:09.000 253 21250.53 354.16 43024.72 47987.93 2019-09-10 02:16:10.000 253 21250.53 354.19 43024.69 47987.93 2019-09-10 02:16:11.000 253 21250.58 354.19 43024.70 47987.93 2019-09-10 02:16:12.000 253 21250.58 354.17 43024.72 47987.92 2019-09-10 02:16:13.000 253 21250.55 354.19 43024.71 47987.91 2019-09-10 02:16:14.000 253 21250.58 354.18 43024.70 47987.93 2019-09-10 02:16:15.000 253 21250.64 354.17 43024.72 47987.96 2019-09-10 02:16:16.000 253 21250.64 354.16 43024.72 47987.95 2019-09-10 02:16:17.000 253 21250.67 354.12 43024.75 47988.01 2019-09-10 02:16:18.000 253 21250.69 354.11 43024.80 47988.04 2019-09-10 02:16:19.000 253 21250.69 354.09 43024.80 47988.02 2019-09-10 02:16:20.000 253 21250.69 354.11 43024.76 47988.06 2019-09-10 02:16:21.000 253 21250.70 354.09 43024.77 47988.07 2019-09-10 02:16:22.000 253 21250.72 354.04 43024.82 47988.05 2019-09-10 02:16:23.000 253 21250.71 353.98 43024.82 47988.06 2019-09-10 02:16:24.000 253 21250.69 353.97 43024.81 47988.09 2019-09-10 02:16:25.000 253 21250.68 353.94 43024.86 47988.11 2019-09-10 02:16:26.000 253 21250.63 353.94 43024.87 47988.09 2019-09-10 02:16:27.000 253 21250.64 353.92 43024.90 47988.11 2019-09-10 02:16:28.000 253 21250.62 353.92 43024.89 47988.11 2019-09-10 02:16:29.000 253 21250.58 353.89 43024.94 47988.11 2019-09-10 02:16:30.000 253 21250.51 353.91 43024.93 47988.12 2019-09-10 02:16:31.000 253 21250.49 353.91 43024.93 47988.10 2019-09-10 02:16:32.000 253 21250.49 353.89 43024.92 47988.08 2019-09-10 02:16:33.000 253 21250.46 353.90 43024.92 47988.10 2019-09-10 02:16:34.000 253 21250.47 353.88 43024.95 47988.08 2019-09-10 02:16:35.000 253 21250.42 353.90 43024.94 47988.06 2019-09-10 02:16:36.000 253 21250.42 353.89 43024.95 47988.07 2019-09-10 02:16:37.000 253 21250.39 353.93 43024.93 47988.06 2019-09-10 02:16:38.000 253 21250.37 353.92 43024.93 47988.04 2019-09-10 02:16:39.000 253 21250.38 353.95 43024.94 47988.04 2019-09-10 02:16:40.000 253 21250.38 353.98 43024.91 47988.05 2019-09-10 02:16:41.000 253 21250.39 353.99 43024.94 47988.04 2019-09-10 02:16:42.000 253 21250.39 353.99 43024.93 47988.05 2019-09-10 02:16:43.000 253 21250.41 353.99 43024.94 47988.06 2019-09-10 02:16:44.000 253 21250.45 353.98 43024.95 47988.05 2019-09-10 02:16:45.000 253 21250.47 353.98 43024.97 47988.08 2019-09-10 02:16:46.000 253 21250.46 354.00 43024.94 47988.08 2019-09-10 02:16:47.000 253 21250.46 354.01 43024.93 47988.08 2019-09-10 02:16:48.000 253 21250.48 354.01 43024.93 47988.06 2019-09-10 02:16:49.000 253 21250.49 354.01 43024.92 47988.07 2019-09-10 02:16:50.000 253 21250.50 354.00 43024.92 47988.08 2019-09-10 02:16:51.000 253 21250.50 353.98 43024.93 47988.10 2019-09-10 02:16:52.000 253 21250.50 353.96 43024.93 47988.10 2019-09-10 02:16:53.000 253 21250.49 353.96 43024.94 47988.09 2019-09-10 02:16:54.000 253 21250.48 353.98 43024.96 47988.10 2019-09-10 02:16:55.000 253 21250.47 353.97 43024.96 47988.08 2019-09-10 02:16:56.000 253 21250.47 353.96 43024.94 47988.11 2019-09-10 02:16:57.000 253 21250.44 353.97 43024.94 47988.09 2019-09-10 02:16:58.000 253 21250.47 353.96 43024.92 47988.10 2019-09-10 02:16:59.000 253 21250.46 353.96 43024.93 47988.10 2019-09-10 02:17:00.000 253 21250.43 353.95 43024.96 47988.10 2019-09-10 02:17:01.000 253 21250.42 353.98 43024.92 47988.09 2019-09-10 02:17:02.000 253 21250.44 353.95 43024.96 47988.09 2019-09-10 02:17:03.000 253 21250.43 353.95 43024.94 47988.08 2019-09-10 02:17:04.000 253 21250.40 353.96 43024.92 47988.10 2019-09-10 02:17:05.000 253 21250.42 353.96 43024.93 47988.07 2019-09-10 02:17:06.000 253 21250.44 353.99 43024.92 47988.07 2019-09-10 02:17:07.000 253 21250.47 354.00 43024.93 47988.06 2019-09-10 02:17:08.000 253 21250.43 354.01 43024.93 47988.08 2019-09-10 02:17:09.000 253 21250.43 354.00 43024.92 47988.07 2019-09-10 02:17:10.000 253 21250.42 354.04 43024.92 47988.06 2019-09-10 02:17:11.000 253 21250.42 354.04 43024.93 47988.07 2019-09-10 02:17:12.000 253 21250.42 354.07 43024.91 47988.09 2019-09-10 02:17:13.000 253 21250.42 354.09 43024.90 47988.05 2019-09-10 02:17:14.000 253 21250.44 354.10 43024.91 47988.07 2019-09-10 02:17:15.000 253 21250.43 354.13 43024.93 47988.07 2019-09-10 02:17:16.000 253 21250.42 354.14 43024.93 47988.06 2019-09-10 02:17:17.000 253 21250.45 354.15 43024.93 47988.06 2019-09-10 02:17:18.000 253 21250.47 354.14 43024.93 47988.08 2019-09-10 02:17:19.000 253 21250.49 354.15 43024.94 47988.08 2019-09-10 02:17:20.000 253 21250.53 354.17 43024.91 47988.07 2019-09-10 02:17:21.000 253 21250.50 354.19 43024.93 47988.08 2019-09-10 02:17:22.000 253 21250.51 354.24 43024.94 47988.06 2019-09-10 02:17:23.000 253 21250.48 354.33 43024.93 47988.08 2019-09-10 02:17:24.000 253 21250.46 354.39 43024.86 47988.03 2019-09-10 02:17:25.000 253 21250.47 354.43 43024.82 47988.00 2019-09-10 02:17:26.000 253 21250.47 354.46 43024.79 47987.97 2019-09-10 02:17:27.000 253 21250.46 354.43 43024.75 47987.93 2019-09-10 02:17:28.000 253 21250.45 354.45 43024.72 47987.91 2019-09-10 02:17:29.000 253 21250.45 354.47 43024.72 47987.89 2019-09-10 02:17:30.000 253 21250.44 354.47 43024.71 47987.89 2019-09-10 02:17:31.000 253 21250.41 354.50 43024.71 47987.86 2019-09-10 02:17:32.000 253 21250.45 354.52 43024.72 47987.89 2019-09-10 02:17:33.000 253 21250.43 354.56 43024.70 47987.86 2019-09-10 02:17:34.000 253 21250.43 354.59 43024.72 47987.87 2019-09-10 02:17:35.000 253 21250.43 354.60 43024.71 47987.87 2019-09-10 02:17:36.000 253 21250.48 354.60 43024.72 47987.85 2019-09-10 02:17:37.000 253 21250.49 354.63 43024.69 47987.86 2019-09-10 02:17:38.000 253 21250.49 354.65 43024.73 47987.87 2019-09-10 02:17:39.000 253 21250.50 354.69 43024.70 47987.88 2019-09-10 02:17:40.000 253 21250.56 354.69 43024.69 47987.89 2019-09-10 02:17:41.000 253 21250.58 354.68 43024.67 47987.90 2019-09-10 02:17:42.000 253 21250.56 354.69 43024.67 47987.91 2019-09-10 02:17:43.000 253 21250.62 354.66 43024.69 47987.91 2019-09-10 02:17:44.000 253 21250.67 354.65 43024.70 47987.94 2019-09-10 02:17:45.000 253 21250.68 354.63 43024.70 47987.95 2019-09-10 02:17:46.000 253 21250.69 354.61 43024.69 47987.96 2019-09-10 02:17:47.000 253 21250.72 354.58 43024.68 47987.99 2019-09-10 02:17:48.000 253 21250.75 354.56 43024.70 47987.97 2019-09-10 02:17:49.000 253 21250.73 354.54 43024.71 47987.97 2019-09-10 02:17:50.000 253 21250.75 354.51 43024.72 47987.97 2019-09-10 02:17:51.000 253 21250.73 354.49 43024.71 47988.02 2019-09-10 02:17:52.000 253 21250.70 354.46 43024.73 47987.99 2019-09-10 02:17:53.000 253 21250.68 354.42 43024.73 47987.99 2019-09-10 02:17:54.000 253 21250.67 354.38 43024.70 47988.00 2019-09-10 02:17:55.000 253 21250.65 354.35 43024.72 47987.99 2019-09-10 02:17:56.000 253 21250.61 354.33 43024.75 47987.98 2019-09-10 02:17:57.000 253 21250.57 354.33 43024.73 47987.97 2019-09-10 02:17:58.000 253 21250.53 354.31 43024.75 47987.95 2019-09-10 02:17:59.000 253 21250.51 354.30 43024.75 47987.97 2019-09-10 02:18:00.000 253 21250.50 354.26 43024.73 47987.96 2019-09-10 02:18:01.000 253 21250.47 354.26 43024.76 47987.95 2019-09-10 02:18:02.000 253 21250.43 354.28 43024.77 47987.95 2019-09-10 02:18:03.000 253 21250.40 354.29 43024.74 47987.88 2019-09-10 02:18:04.000 253 21250.35 354.32 43024.75 47987.93 2019-09-10 02:18:05.000 253 21250.34 354.35 43024.75 47987.87 2019-09-10 02:18:06.000 253 21250.37 354.36 43024.73 47987.90 2019-09-10 02:18:07.000 253 21250.36 354.39 43024.68 47987.84 2019-09-10 02:18:08.000 253 21250.38 354.42 43024.70 47987.85 2019-09-10 02:18:09.000 253 21250.41 354.41 43024.72 47987.86 2019-09-10 02:18:10.000 253 21250.45 354.39 43024.71 47987.86 2019-09-10 02:18:11.000 253 21250.50 354.41 43024.72 47987.89 2019-09-10 02:18:12.000 253 21250.51 354.44 43024.73 47987.87 2019-09-10 02:18:13.000 253 21250.51 354.45 43024.69 47987.88 2019-09-10 02:18:14.000 253 21250.55 354.45 43024.66 47987.91 2019-09-10 02:18:15.000 253 21250.57 354.44 43024.69 47987.91 2019-09-10 02:18:16.000 253 21250.60 354.46 43024.68 47987.91 2019-09-10 02:18:17.000 253 21250.59 354.44 43024.69 47987.93 2019-09-10 02:18:18.000 253 21250.62 354.43 43024.69 47987.93 2019-09-10 02:18:19.000 253 21250.61 354.44 43024.67 47987.96 2019-09-10 02:18:20.000 253 21250.64 354.44 43024.70 47987.95 2019-09-10 02:18:21.000 253 21250.65 354.44 43024.72 47987.96 2019-09-10 02:18:22.000 253 21250.67 354.44 43024.73 47987.95 2019-09-10 02:18:23.000 253 21250.65 354.46 43024.71 47987.98 2019-09-10 02:18:24.000 253 21250.62 354.46 43024.68 47987.97 2019-09-10 02:18:25.000 253 21250.61 354.46 43024.71 47987.98 2019-09-10 02:18:26.000 253 21250.60 354.45 43024.73 47987.96 2019-09-10 02:18:27.000 253 21250.58 354.42 43024.75 47987.95 2019-09-10 02:18:28.000 253 21250.61 354.41 43024.76 47987.96 2019-09-10 02:18:29.000 253 21250.62 354.42 43024.76 47988.00 2019-09-10 02:18:30.000 253 21250.59 354.44 43024.77 47987.97 2019-09-10 02:18:31.000 253 21250.58 354.42 43024.76 47987.99 2019-09-10 02:18:32.000 253 21250.60 354.44 43024.76 47988.00 2019-09-10 02:18:33.000 253 21250.55 354.47 43024.76 47988.03 2019-09-10 02:18:34.000 253 21250.60 354.43 43024.76 47988.02 2019-09-10 02:18:35.000 253 21250.61 354.46 43024.74 47987.99 2019-09-10 02:18:36.000 253 21250.60 354.46 43024.75 47988.02 2019-09-10 02:18:37.000 253 21250.61 354.44 43024.79 47988.00 2019-09-10 02:18:38.000 253 21250.59 354.44 43024.75 47987.98 2019-09-10 02:18:39.000 253 21250.61 354.40 43024.74 47988.00 2019-09-10 02:18:40.000 253 21250.64 354.40 43024.75 47988.00 2019-09-10 02:18:41.000 253 21250.63 354.38 43024.75 47988.00 2019-09-10 02:18:42.000 253 21250.62 354.36 43024.75 47988.00 2019-09-10 02:18:43.000 253 21250.62 354.39 43024.75 47988.04 2019-09-10 02:18:44.000 253 21250.65 354.40 43024.71 47987.98 2019-09-10 02:18:45.000 253 21250.62 354.45 43024.69 47987.97 2019-09-10 02:18:46.000 253 21250.59 354.45 43024.69 47987.99 2019-09-10 02:18:47.000 253 21250.59 354.43 43024.71 47987.94 2019-09-10 02:18:48.000 253 21250.59 354.43 43024.70 47987.93 2019-09-10 02:18:49.000 253 21250.59 354.40 43024.70 47987.93 2019-09-10 02:18:50.000 253 21250.57 354.39 43024.71 47987.95 2019-09-10 02:18:51.000 253 21250.55 354.41 43024.71 47987.90 2019-09-10 02:18:52.000 253 21250.53 354.46 43024.71 47987.93 2019-09-10 02:18:53.000 253 21250.53 354.45 43024.65 47987.90 2019-09-10 02:18:54.000 253 21250.52 354.42 43024.68 47987.91 2019-09-10 02:18:55.000 253 21250.52 354.43 43024.68 47987.90 2019-09-10 02:18:56.000 253 21250.52 354.44 43024.69 47987.90 2019-09-10 02:18:57.000 253 21250.55 354.42 43024.69 47987.91 2019-09-10 02:18:58.000 253 21250.54 354.43 43024.69 47987.90 2019-09-10 02:18:59.000 253 21250.55 354.46 43024.67 47987.93 2019-09-10 02:19:00.000 253 21250.56 354.46 43024.68 47987.92 2019-09-10 02:19:01.000 253 21250.59 354.48 43024.70 47987.93 2019-09-10 02:19:02.000 253 21250.60 354.48 43024.70 47987.95 2019-09-10 02:19:03.000 253 21250.61 354.49 43024.69 47987.95 2019-09-10 02:19:04.000 253 21250.62 354.50 43024.68 47987.94 2019-09-10 02:19:05.000 253 21250.63 354.49 43024.69 47987.94 2019-09-10 02:19:06.000 253 21250.65 354.49 43024.69 47987.95 2019-09-10 02:19:07.000 253 21250.66 354.51 43024.69 47987.98 2019-09-10 02:19:08.000 253 21250.70 354.47 43024.67 47987.99 2019-09-10 02:19:09.000 253 21250.70 354.47 43024.70 47987.99 2019-09-10 02:19:10.000 253 21250.70 354.45 43024.71 47988.00 2019-09-10 02:19:11.000 253 21250.70 354.45 43024.71 47987.99 2019-09-10 02:19:12.000 253 21250.71 354.44 43024.70 47988.02 2019-09-10 02:19:13.000 253 21250.75 354.43 43024.69 47988.02 2019-09-10 02:19:14.000 253 21250.73 354.42 43024.72 47988.01 2019-09-10 02:19:15.000 253 21250.71 354.42 43024.75 47988.00 2019-09-10 02:19:16.000 253 21250.72 354.43 43024.73 47988.00 2019-09-10 02:19:17.000 253 21250.70 354.44 43024.76 47988.01 2019-09-10 02:19:18.000 253 21250.67 354.38 43024.73 47988.03 2019-09-10 02:19:19.000 253 21250.66 354.39 43024.75 47988.00 2019-09-10 02:19:20.000 253 21250.69 354.38 43024.74 47988.01 2019-09-10 02:19:21.000 253 21250.69 354.39 43024.75 47988.01 2019-09-10 02:19:22.000 253 21250.67 354.39 43024.73 47988.02 2019-09-10 02:19:23.000 253 21250.67 354.42 43024.71 47988.01 2019-09-10 02:19:24.000 253 21250.69 354.41 43024.74 47988.05 2019-09-10 02:19:25.000 253 21250.71 354.39 43024.75 47988.02 2019-09-10 02:19:26.000 253 21250.73 354.37 43024.79 47988.06 2019-09-10 02:19:27.000 253 21250.73 354.36 43024.81 47988.06 2019-09-10 02:19:28.000 253 21250.74 354.36 43024.80 47988.07 2019-09-10 02:19:29.000 253 21250.74 354.38 43024.80 47988.08 2019-09-10 02:19:30.000 253 21250.72 354.42 43024.79 47988.07 2019-09-10 02:19:31.000 253 21250.75 354.42 43024.81 47988.07 2019-09-10 02:19:32.000 253 21250.79 354.40 43024.81 47988.11 2019-09-10 02:19:33.000 253 21250.80 354.38 43024.78 47988.11 2019-09-10 02:19:34.000 253 21250.81 354.38 43024.79 47988.11 2019-09-10 02:19:35.000 253 21250.78 354.40 43024.80 47988.14 2019-09-10 02:19:36.000 253 21250.82 354.40 43024.79 47988.13 2019-09-10 02:19:37.000 253 21250.80 354.41 43024.80 47988.16 2019-09-10 02:19:38.000 253 21250.83 354.39 43024.82 47988.13 2019-09-10 02:19:39.000 253 21250.84 354.40 43024.80 47988.15 2019-09-10 02:19:40.000 253 21250.83 354.39 43024.81 47988.16 2019-09-10 02:19:41.000 253 21250.83 354.38 43024.80 47988.17 2019-09-10 02:19:42.000 253 21250.83 354.38 43024.82 47988.15 2019-09-10 02:19:43.000 253 21250.87 354.37 43024.83 47988.16 2019-09-10 02:19:44.000 253 21250.89 354.31 43024.83 47988.17 2019-09-10 02:19:45.000 253 21250.90 354.26 43024.85 47988.20 2019-09-10 02:19:46.000 253 21250.87 354.24 43024.88 47988.21 2019-09-10 02:19:47.000 253 21250.90 354.25 43024.89 47988.26 2019-09-10 02:19:48.000 253 21250.88 354.24 43024.91 47988.24 2019-09-10 02:19:49.000 253 21250.87 354.23 43024.93 47988.24 2019-09-10 02:19:50.000 253 21250.87 354.22 43024.94 47988.24 2019-09-10 02:19:51.000 253 21250.84 354.17 43024.95 47988.25 2019-09-10 02:19:52.000 253 21250.86 354.16 43024.98 47988.27 2019-09-10 02:19:53.000 253 21250.85 354.14 43024.98 47988.31 2019-09-10 02:19:54.000 253 21250.84 354.14 43025.00 47988.27 2019-09-10 02:19:55.000 253 21250.87 354.14 43024.98 47988.29 2019-09-10 02:19:56.000 253 21250.85 354.11 43025.00 47988.31 2019-09-10 02:19:57.000 253 21250.79 354.14 43025.00 47988.32 2019-09-10 02:19:58.000 253 21250.82 354.15 43025.03 47988.30 2019-09-10 02:19:59.000 253 21250.81 354.16 43025.02 47988.33 2019-09-10 02:20:00.000 253 21250.82 354.14 43025.01 47988.31 2019-09-10 02:20:01.000 253 21250.82 354.15 43024.99 47988.32 2019-09-10 02:20:02.000 253 21250.81 354.13 43024.96 47988.33 2019-09-10 02:20:03.000 253 21250.81 354.11 43024.99 47988.35 2019-09-10 02:20:04.000 253 21250.86 354.07 43025.03 47988.33 2019-09-10 02:20:05.000 253 21250.88 354.07 43025.02 47988.32 2019-09-10 02:20:06.000 253 21250.85 354.10 43025.01 47988.35 2019-09-10 02:20:07.000 253 21250.82 354.11 43024.98 47988.33 2019-09-10 02:20:08.000 253 21250.87 354.09 43025.01 47988.38 2019-09-10 02:20:09.000 253 21250.92 354.06 43025.03 47988.37 2019-09-10 02:20:10.000 253 21250.88 354.06 43025.04 47988.36 2019-09-10 02:20:11.000 253 21250.88 354.04 43025.02 47988.38 2019-09-10 02:20:12.000 253 21250.87 354.03 43025.02 47988.40 2019-09-10 02:20:13.000 253 21250.89 354.02 43025.04 47988.40 2019-09-10 02:20:14.000 253 21250.91 354.02 43025.08 47988.39 2019-09-10 02:20:15.000 253 21250.91 354.04 43025.08 47988.38 2019-09-10 02:20:16.000 253 21250.88 354.10 43025.03 47988.39 2019-09-10 02:20:17.000 253 21250.92 354.11 43025.01 47988.39 2019-09-10 02:20:18.000 253 21250.94 354.10 43025.01 47988.35 2019-09-10 02:20:19.000 253 21250.93 354.13 43025.01 47988.35 2019-09-10 02:20:20.000 253 21250.92 354.14 43025.02 47988.35 2019-09-10 02:20:21.000 253 21250.92 354.13 43024.99 47988.32 2019-09-10 02:20:22.000 253 21250.95 354.12 43025.03 47988.35 2019-09-10 02:20:23.000 253 21250.99 354.08 43025.00 47988.35 2019-09-10 02:20:24.000 253 21251.03 354.06 43025.01 47988.37 2019-09-10 02:20:25.000 253 21251.04 354.04 43025.03 47988.36 2019-09-10 02:20:26.000 253 21251.01 354.05 43025.07 47988.42 2019-09-10 02:20:27.000 253 21251.03 354.01 43025.07 47988.41 2019-09-10 02:20:28.000 253 21251.07 353.94 43025.07 47988.43 2019-09-10 02:20:29.000 253 21251.08 353.90 43025.08 47988.46 2019-09-10 02:20:30.000 253 21251.04 353.91 43025.11 47988.52 2019-09-10 02:20:31.000 253 21251.03 353.86 43025.15 47988.53 2019-09-10 02:20:32.000 253 21251.04 353.86 43025.17 47988.54 2019-09-10 02:20:33.000 253 21251.02 353.83 43025.19 47988.55 2019-09-10 02:20:34.000 253 21251.05 353.83 43025.24 47988.60 2019-09-10 02:20:35.000 253 21251.04 353.84 43025.22 47988.60 2019-09-10 02:20:36.000 253 21251.05 353.79 43025.22 47988.60 2019-09-10 02:20:37.000 253 21251.06 353.77 43025.23 47988.60 2019-09-10 02:20:38.000 253 21251.05 353.76 43025.26 47988.61 2019-09-10 02:20:39.000 253 21251.00 353.77 43025.29 47988.64 2019-09-10 02:20:40.000 253 21251.02 353.78 43025.29 47988.62 2019-09-10 02:20:41.000 253 21251.02 353.78 43025.25 47988.65 2019-09-10 02:20:42.000 253 21251.01 353.76 43025.24 47988.63 2019-09-10 02:20:43.000 253 21251.02 353.77 43025.24 47988.63 2019-09-10 02:20:44.000 253 21251.05 353.76 43025.25 47988.66 2019-09-10 02:20:45.000 253 21251.04 353.76 43025.29 47988.67 2019-09-10 02:20:46.000 253 21251.05 353.74 43025.30 47988.66 2019-09-10 02:20:47.000 253 21251.05 353.73 43025.28 47988.66 2019-09-10 02:20:48.000 253 21251.05 353.72 43025.30 47988.68 2019-09-10 02:20:49.000 253 21251.04 353.72 43025.30 47988.65 2019-09-10 02:20:50.000 253 21251.04 353.70 43025.28 47988.65 2019-09-10 02:20:51.000 253 21251.03 353.71 43025.28 47988.69 2019-09-10 02:20:52.000 253 21251.02 353.72 43025.32 47988.68 2019-09-10 02:20:53.000 253 21251.03 353.70 43025.32 47988.66 2019-09-10 02:20:54.000 253 21251.05 353.71 43025.32 47988.67 2019-09-10 02:20:55.000 253 21251.05 353.67 43025.32 47988.64 2019-09-10 02:20:56.000 253 21251.06 353.65 43025.30 47988.70 2019-09-10 02:20:57.000 253 21251.04 353.63 43025.30 47988.65 2019-09-10 02:20:58.000 253 21251.04 353.61 43025.36 47988.69 2019-09-10 02:20:59.000 253 21251.03 353.60 43025.36 47988.68 2019-09-10 02:21:00.000 253 21251.02 353.58 43025.35 47988.67 2019-09-10 02:21:01.000 253 21251.02 353.57 43025.35 47988.68 2019-09-10 02:21:02.000 253 21251.02 353.56 43025.37 47988.65 2019-09-10 02:21:03.000 253 21251.00 353.56 43025.37 47988.71 2019-09-10 02:21:04.000 253 21251.01 353.52 43025.38 47988.68 2019-09-10 02:21:05.000 253 21251.00 353.54 43025.38 47988.69 2019-09-10 02:21:06.000 253 21251.01 353.54 43025.39 47988.67 2019-09-10 02:21:07.000 253 21250.99 353.54 43025.34 47988.69 2019-09-10 02:21:08.000 253 21251.01 353.53 43025.35 47988.68 2019-09-10 02:21:09.000 253 21251.01 353.53 43025.35 47988.69 2019-09-10 02:21:10.000 253 21251.04 353.49 43025.34 47988.65 2019-09-10 02:21:11.000 253 21251.01 353.49 43025.34 47988.66 2019-09-10 02:21:12.000 253 21251.01 353.50 43025.34 47988.69 2019-09-10 02:21:13.000 253 21251.01 353.45 43025.33 47988.66 2019-09-10 02:21:14.000 253 21251.00 353.42 43025.34 47988.67 2019-09-10 02:21:15.000 253 21250.98 353.43 43025.33 47988.69 2019-09-10 02:21:16.000 253 21250.98 353.43 43025.35 47988.65 2019-09-10 02:21:17.000 253 21250.96 353.42 43025.34 47988.66 2019-09-10 02:21:18.000 253 21250.97 353.43 43025.33 47988.68 2019-09-10 02:21:19.000 253 21250.96 353.44 43025.34 47988.65 2019-09-10 02:21:20.000 253 21250.94 353.40 43025.34 47988.65 2019-09-10 02:21:21.000 253 21250.95 353.41 43025.33 47988.64 2019-09-10 02:21:22.000 253 21250.96 353.39 43025.36 47988.66 2019-09-10 02:21:23.000 253 21250.99 353.36 43025.35 47988.67 2019-09-10 02:21:24.000 253 21250.98 353.37 43025.34 47988.66 2019-09-10 02:21:25.000 253 21250.96 353.34 43025.36 47988.69 2019-09-10 02:21:26.000 253 21251.00 353.30 43025.35 47988.69 2019-09-10 02:21:27.000 253 21250.99 353.28 43025.35 47988.67 2019-09-10 02:21:28.000 253 21250.97 353.28 43025.34 47988.70 2019-09-10 02:21:29.000 253 21250.99 353.27 43025.36 47988.70 2019-09-10 02:21:30.000 253 21250.97 353.28 43025.36 47988.69 2019-09-10 02:21:31.000 253 21250.93 353.27 43025.36 47988.68 2019-09-10 02:21:32.000 253 21250.95 353.27 43025.38 47988.66 2019-09-10 02:21:33.000 253 21250.95 353.26 43025.36 47988.68 2019-09-10 02:21:34.000 253 21250.96 353.24 43025.35 47988.65 2019-09-10 02:21:35.000 253 21250.96 353.25 43025.36 47988.67 2019-09-10 02:21:36.000 253 21250.97 353.23 43025.36 47988.65 2019-09-10 02:21:37.000 253 21250.95 353.18 43025.36 47988.68 2019-09-10 02:21:38.000 253 21250.91 353.17 43025.37 47988.67 2019-09-10 02:21:39.000 253 21250.92 353.13 43025.37 47988.67 2019-09-10 02:21:40.000 253 21250.91 353.13 43025.36 47988.68 2019-09-10 02:21:41.000 253 21250.91 353.16 43025.38 47988.68 2019-09-10 02:21:42.000 253 21250.90 353.18 43025.38 47988.69 2019-09-10 02:21:43.000 253 21250.89 353.17 43025.33 47988.67 2019-09-10 02:21:44.000 253 21250.92 353.17 43025.35 47988.67 2019-09-10 02:21:45.000 253 21250.92 353.19 43025.35 47988.66 2019-09-10 02:21:46.000 253 21250.93 353.18 43025.37 47988.68 2019-09-10 02:21:47.000 253 21250.95 353.17 43025.38 47988.68 2019-09-10 02:21:48.000 253 21250.98 353.16 43025.37 47988.69 2019-09-10 02:21:49.000 253 21250.98 353.17 43025.38 47988.68 2019-09-10 02:21:50.000 253 21250.99 353.19 43025.36 47988.69 2019-09-10 02:21:51.000 253 21250.98 353.17 43025.36 47988.69 2019-09-10 02:21:52.000 253 21250.99 353.16 43025.35 47988.69 2019-09-10 02:21:53.000 253 21250.99 353.19 43025.37 47988.67 2019-09-10 02:21:54.000 253 21250.96 353.28 43025.34 47988.65 2019-09-10 02:21:55.000 253 21251.00 353.32 43025.28 47988.66 2019-09-10 02:21:56.000 253 21250.98 353.32 43025.26 47988.66 2019-09-10 02:21:57.000 253 21250.93 353.33 43025.25 47988.59 2019-09-10 02:21:58.000 253 21250.98 353.35 43025.20 47988.59 2019-09-10 02:21:59.000 253 21250.98 353.38 43025.17 47988.54 2019-09-10 02:22:00.000 253 21250.95 353.41 43025.16 47988.55 2019-09-10 02:22:01.000 253 21250.97 353.42 43025.18 47988.53 2019-09-10 02:22:02.000 253 21250.94 353.44 43025.16 47988.49 2019-09-10 02:22:03.000 253 21250.91 353.47 43025.15 47988.49 2019-09-10 02:22:04.000 253 21250.94 353.48 43025.14 47988.48 2019-09-10 02:22:05.000 253 21250.96 353.47 43025.11 47988.44 2019-09-10 02:22:06.000 253 21250.97 353.46 43025.11 47988.48 2019-09-10 02:22:07.000 253 21250.97 353.50 43025.11 47988.45 2019-09-10 02:22:08.000 253 21250.97 353.53 43025.09 47988.43 2019-09-10 02:22:09.000 253 21250.94 353.54 43025.08 47988.45 2019-09-10 02:22:10.000 253 21250.97 353.53 43025.09 47988.43 2019-09-10 02:22:11.000 253 21250.99 353.52 43025.09 47988.45 2019-09-10 02:22:12.000 253 21251.01 353.51 43025.11 47988.45 2019-09-10 02:22:13.000 253 21251.01 353.51 43025.13 47988.42 2019-09-10 02:22:14.000 253 21251.03 353.51 43025.12 47988.48 2019-09-10 02:22:15.000 253 21251.00 353.47 43025.11 47988.48 2019-09-10 02:22:16.000 253 21251.01 353.43 43025.11 47988.48 2019-09-10 02:22:17.000 253 21251.03 353.42 43025.11 47988.47 2019-09-10 02:22:18.000 253 21250.98 353.41 43025.10 47988.49 2019-09-10 02:22:19.000 253 21250.98 353.40 43025.11 47988.49 2019-09-10 02:22:20.000 253 21251.02 353.34 43025.11 47988.46 2019-09-10 02:22:21.000 253 21251.03 353.33 43025.13 47988.50 2019-09-10 02:22:22.000 253 21250.97 353.34 43025.11 47988.46 2019-09-10 02:22:23.000 253 21250.97 353.30 43025.11 47988.47 2019-09-10 02:22:24.000 253 21250.94 353.30 43025.11 47988.44 2019-09-10 02:22:25.000 253 21250.92 353.28 43025.15 47988.47 2019-09-10 02:22:26.000 253 21250.90 353.26 43025.16 47988.46 2019-09-10 02:22:27.000 253 21250.87 353.24 43025.16 47988.46 2019-09-10 02:22:28.000 253 21250.88 353.23 43025.14 47988.43 2019-09-10 02:22:29.000 253 21250.86 353.26 43025.15 47988.44 2019-09-10 02:22:30.000 253 21250.84 353.25 43025.14 47988.42 2019-09-10 02:22:31.000 253 21250.82 353.26 43025.13 47988.40 2019-09-10 02:22:32.000 253 21250.79 353.31 43025.14 47988.43 2019-09-10 02:22:33.000 253 21250.78 353.36 43025.11 47988.40 2019-09-10 02:22:34.000 253 21250.78 353.39 43025.10 47988.38 2019-09-10 02:22:35.000 253 21250.80 353.42 43025.09 47988.36 2019-09-10 02:22:36.000 253 21250.80 353.43 43025.09 47988.32 2019-09-10 02:22:37.000 253 21250.82 353.42 43025.07 47988.35 2019-09-10 02:22:38.000 253 21250.82 353.43 43025.03 47988.35 2019-09-10 02:22:39.000 253 21250.81 353.43 43025.06 47988.35 2019-09-10 02:22:40.000 253 21250.82 353.45 43025.07 47988.33 2019-09-10 02:22:41.000 253 21250.81 353.45 43025.04 47988.33 2019-09-10 02:22:42.000 253 21250.81 353.45 43025.00 47988.31 2019-09-10 02:22:43.000 253 21250.81 353.45 43025.00 47988.31 2019-09-10 02:22:44.000 253 21250.81 353.46 43025.03 47988.32 2019-09-10 02:22:45.000 253 21250.81 353.48 43025.02 47988.29 2019-09-10 02:22:46.000 253 21250.81 353.45 43025.01 47988.30 2019-09-10 02:22:47.000 253 21250.79 353.44 43025.02 47988.32 2019-09-10 02:22:48.000 253 21250.79 353.42 43025.03 47988.31 2019-09-10 02:22:49.000 253 21250.77 353.43 43025.04 47988.29 2019-09-10 02:22:50.000 253 21250.77 353.41 43025.04 47988.29 2019-09-10 02:22:51.000 253 21250.75 353.44 43025.05 47988.30 2019-09-10 02:22:52.000 253 21250.79 353.44 43025.08 47988.30 2019-09-10 02:22:53.000 253 21250.80 353.44 43025.11 47988.32 2019-09-10 02:22:54.000 253 21250.78 353.46 43025.07 47988.31 2019-09-10 02:22:55.000 253 21250.82 353.49 43025.08 47988.34 2019-09-10 02:22:56.000 253 21250.86 353.52 43025.04 47988.34 2019-09-10 02:22:57.000 253 21250.89 353.56 43025.03 47988.34 2019-09-10 02:22:58.000 253 21250.90 353.57 43025.03 47988.35 2019-09-10 02:22:59.000 253 21250.92 353.58 43025.03 47988.34 2019-09-10 02:23:00.000 253 21250.94 353.56 43025.05 47988.35 2019-09-10 02:23:01.000 253 21250.97 353.56 43025.04 47988.33 2019-09-10 02:23:02.000 253 21251.00 353.54 43025.02 47988.37 2019-09-10 02:23:03.000 253 21251.02 353.52 43025.00 47988.37 2019-09-10 02:23:04.000 253 21251.05 353.45 43025.05 47988.40 2019-09-10 02:23:05.000 253 21251.07 353.40 43025.08 47988.42 2019-09-10 02:23:06.000 253 21251.09 353.34 43025.08 47988.47 2019-09-10 02:23:07.000 253 21251.14 353.28 43025.16 47988.49 2019-09-10 02:23:08.000 253 21251.14 353.20 43025.23 47988.56 2019-09-10 02:23:09.000 253 21251.16 353.11 43025.30 47988.62 2019-09-10 02:23:10.000 253 21251.15 353.08 43025.34 47988.67 2019-09-10 02:23:11.000 253 21251.13 353.08 43025.40 47988.73 2019-09-10 02:23:12.000 253 21251.13 353.08 43025.44 47988.77 2019-09-10 02:23:13.000 253 21251.14 353.08 43025.47 47988.80 2019-09-10 02:23:14.000 253 21251.14 353.03 43025.47 47988.81 2019-09-10 02:23:15.000 253 21251.13 353.01 43025.47 47988.80 2019-09-10 02:23:16.000 253 21251.10 353.01 43025.45 47988.80 2019-09-10 02:23:17.000 253 21251.08 353.02 43025.48 47988.82 2019-09-10 02:23:18.000 253 21251.12 353.01 43025.49 47988.84 2019-09-10 02:23:19.000 253 21251.13 353.02 43025.47 47988.85 2019-09-10 02:23:20.000 253 21251.15 353.01 43025.46 47988.85 2019-09-10 02:23:21.000 253 21251.13 353.02 43025.48 47988.85 2019-09-10 02:23:22.000 253 21251.15 353.02 43025.49 47988.84 2019-09-10 02:23:23.000 253 21251.18 353.00 43025.51 47988.86 2019-09-10 02:23:24.000 253 21251.17 353.01 43025.49 47988.85 2019-09-10 02:23:25.000 253 21251.16 353.00 43025.49 47988.90 2019-09-10 02:23:26.000 253 21251.17 352.98 43025.54 47988.86 2019-09-10 02:23:27.000 253 21251.17 352.97 43025.55 47988.88 2019-09-10 02:23:28.000 253 21251.16 352.97 43025.52 47988.89 2019-09-10 02:23:29.000 253 21251.20 352.95 43025.53 47988.90 2019-09-10 02:23:30.000 253 21251.16 352.93 43025.53 47988.89 2019-09-10 02:23:31.000 253 21251.13 352.97 43025.52 47988.90 2019-09-10 02:23:32.000 253 21251.11 352.95 43025.50 47988.88 2019-09-10 02:23:33.000 253 21251.12 353.01 43025.45 47988.84 2019-09-10 02:23:34.000 253 21251.09 353.04 43025.46 47988.84 2019-09-10 02:23:35.000 253 21251.05 353.05 43025.43 47988.81 2019-09-10 02:23:36.000 253 21251.05 353.07 43025.42 47988.77 2019-09-10 02:23:37.000 253 21251.04 353.08 43025.39 47988.75 2019-09-10 02:23:38.000 253 21251.06 353.07 43025.38 47988.75 2019-09-10 02:23:39.000 253 21251.05 353.10 43025.36 47988.73 2019-09-10 02:23:40.000 253 21251.02 353.08 43025.40 47988.73 2019-09-10 02:23:41.000 253 21251.02 353.11 43025.40 47988.72 2019-09-10 02:23:42.000 253 21251.03 353.10 43025.40 47988.71 2019-09-10 02:23:43.000 253 21251.03 353.08 43025.40 47988.71 2019-09-10 02:23:44.000 253 21250.99 353.05 43025.44 47988.73 2019-09-10 02:23:45.000 253 21250.99 353.02 43025.43 47988.76 2019-09-10 02:23:46.000 253 21251.04 352.99 43025.44 47988.76 2019-09-10 02:23:47.000 253 21251.08 352.96 43025.49 47988.78 2019-09-10 02:23:48.000 253 21251.09 352.97 43025.48 47988.85 2019-09-10 02:23:49.000 253 21251.11 352.94 43025.53 47988.86 2019-09-10 02:23:50.000 253 21251.08 352.93 43025.58 47988.89 2019-09-10 02:23:51.000 253 21251.13 352.94 43025.59 47988.91 2019-09-10 02:23:52.000 253 21251.16 352.92 43025.61 47988.95 2019-09-10 02:23:53.000 253 21251.16 352.95 43025.65 47988.96 2019-09-10 02:23:54.000 253 21251.15 352.94 43025.63 47988.99 2019-09-10 02:23:55.000 253 21251.15 352.92 43025.62 47989.00 2019-09-10 02:23:56.000 253 21251.15 352.91 43025.63 47989.00 2019-09-10 02:23:57.000 253 21251.15 352.91 43025.67 47989.02 2019-09-10 02:23:58.000 253 21251.16 352.91 43025.67 47989.00 2019-09-10 02:23:59.000 253 21251.15 352.90 43025.65 47989.01 2019-09-10 02:24:00.000 253 21251.14 352.92 43025.65 47989.00 2019-09-10 02:24:01.000 253 21251.15 352.91 43025.67 47988.99 2019-09-10 02:24:02.000 253 21251.12 352.94 43025.65 47989.00 2019-09-10 02:24:03.000 253 21251.16 352.90 43025.67 47988.98 2019-09-10 02:24:04.000 253 21251.17 352.90 43025.73 47989.03 2019-09-10 02:24:05.000 253 21251.15 352.88 43025.72 47989.00 2019-09-10 02:24:06.000 253 21251.13 352.91 43025.70 47989.00 2019-09-10 02:24:07.000 253 21251.13 352.92 43025.72 47989.00 2019-09-10 02:24:08.000 253 21251.18 352.89 43025.76 47989.00 2019-09-10 02:24:09.000 253 21251.19 352.87 43025.75 47989.02 2019-09-10 02:24:10.000 253 21251.18 352.85 43025.77 47989.06 2019-09-10 02:24:11.000 253 21251.17 352.84 43025.78 47989.03 2019-09-10 02:24:12.000 253 21251.15 352.83 43025.78 47989.05 2019-09-10 02:24:13.000 253 21251.15 352.83 43025.78 47989.04 2019-09-10 02:24:14.000 253 21251.22 352.81 43025.80 47989.06 2019-09-10 02:24:15.000 253 21251.22 352.76 43025.83 47989.09 2019-09-10 02:24:16.000 253 21251.23 352.72 43025.88 47989.10 2019-09-10 02:24:17.000 253 21251.30 352.63 43025.92 47989.16 2019-09-10 02:24:18.000 253 21251.33 352.60 43026.01 47989.26 2019-09-10 02:24:19.000 253 21251.34 352.61 43026.04 47989.32 2019-09-10 02:24:20.000 253 21251.29 352.73 43026.04 47989.36 2019-09-10 02:24:21.000 253 21251.25 352.83 43025.98 47989.35 2019-09-10 02:24:22.000 253 21251.26 352.88 43025.93 47989.26 2019-09-10 02:24:23.000 253 21251.26 352.91 43025.83 47989.21 2019-09-10 02:24:24.000 253 21251.22 352.86 43025.83 47989.16 2019-09-10 02:24:25.000 253 21251.23 352.83 43025.82 47989.15 2019-09-10 02:24:26.000 253 21251.23 352.79 43025.80 47989.15 2019-09-10 02:24:27.000 253 21251.19 352.80 43025.81 47989.14 2019-09-10 02:24:28.000 253 21251.19 352.79 43025.82 47989.11 2019-09-10 02:24:29.000 253 21251.20 352.76 43025.81 47989.14 2019-09-10 02:24:30.000 253 21251.17 352.75 43025.81 47989.10 2019-09-10 02:24:31.000 253 21251.16 352.74 43025.79 47989.11 2019-09-10 02:24:32.000 253 21251.19 352.72 43025.78 47989.10 2019-09-10 02:24:33.000 253 21251.17 352.72 43025.79 47989.11 2019-09-10 02:24:34.000 253 21251.16 352.70 43025.78 47989.08 2019-09-10 02:24:35.000 253 21251.15 352.68 43025.80 47989.11 2019-09-10 02:24:36.000 253 21251.13 352.65 43025.82 47989.09 2019-09-10 02:24:37.000 253 21251.12 352.66 43025.81 47989.09 2019-09-10 02:24:38.000 253 21251.12 352.63 43025.81 47989.08 2019-09-10 02:24:39.000 253 21251.13 352.60 43025.80 47989.08 2019-09-10 02:24:40.000 253 21251.14 352.57 43025.83 47989.12 2019-09-10 02:24:41.000 253 21251.14 352.54 43025.89 47989.15 2019-09-10 02:24:42.000 253 21251.16 352.51 43025.92 47989.15 2019-09-10 02:24:43.000 253 21251.17 352.54 43025.94 47989.20 2019-09-10 02:24:44.000 253 21251.12 352.58 43025.94 47989.20 2019-09-10 02:24:45.000 253 21251.12 352.60 43025.90 47989.20 2019-09-10 02:24:46.000 253 21251.11 352.62 43025.90 47989.19 2019-09-10 02:24:47.000 253 21251.11 352.62 43025.88 47989.17 2019-09-10 02:24:48.000 253 21251.09 352.64 43025.87 47989.18 2019-09-10 02:24:49.000 253 21251.10 352.64 43025.88 47989.16 2019-09-10 02:24:50.000 253 21251.08 352.70 43025.86 47989.13 2019-09-10 02:24:51.000 253 21251.08 352.73 43025.85 47989.13 2019-09-10 02:24:52.000 253 21251.10 352.71 43025.82 47989.11 2019-09-10 02:24:53.000 253 21251.09 352.73 43025.81 47989.08 2019-09-10 02:24:54.000 253 21251.11 352.71 43025.78 47989.07 2019-09-10 02:24:55.000 253 21251.09 352.70 43025.78 47989.08 2019-09-10 02:24:56.000 253 21251.11 352.68 43025.78 47989.11 2019-09-10 02:24:57.000 253 21251.12 352.70 43025.78 47989.12 2019-09-10 02:24:58.000 253 21251.10 352.71 43025.77 47989.08 2019-09-10 02:24:59.000 253 21251.06 352.73 43025.78 47989.12 2019-09-10 02:25:00.000 253 21251.08 352.72 43025.78 47989.13 2019-09-10 02:25:01.000 253 21251.10 352.71 43025.79 47989.11 2019-09-10 02:25:02.000 253 21251.10 352.71 43025.80 47989.12 2019-09-10 02:25:03.000 253 21251.12 352.73 43025.80 47989.11 2019-09-10 02:25:04.000 253 21251.09 352.76 43025.79 47989.11 2019-09-10 02:25:05.000 253 21251.10 352.75 43025.82 47989.12 2019-09-10 02:25:06.000 253 21251.09 352.73 43025.82 47989.12 2019-09-10 02:25:07.000 253 21251.07 352.75 43025.82 47989.12 2019-09-10 02:25:08.000 253 21251.08 352.77 43025.83 47989.11 2019-09-10 02:25:09.000 253 21251.10 352.76 43025.82 47989.12 2019-09-10 02:25:10.000 253 21251.09 352.76 43025.81 47989.11 2019-09-10 02:25:11.000 253 21251.11 352.77 43025.79 47989.13 2019-09-10 02:25:12.000 253 21251.12 352.77 43025.86 47989.14 2019-09-10 02:25:13.000 253 21251.12 352.71 43025.87 47989.13 2019-09-10 02:25:14.000 253 21251.12 352.68 43025.86 47989.17 2019-09-10 02:25:15.000 253 21251.15 352.65 43025.92 47989.19 2019-09-10 02:25:16.000 253 21251.15 352.60 43025.92 47989.25 2019-09-10 02:25:17.000 253 21251.18 352.55 43025.96 47989.30 2019-09-10 02:25:18.000 253 21251.22 352.49 43026.01 47989.32 2019-09-10 02:25:19.000 253 21251.25 352.45 43026.11 47989.40 2019-09-10 02:25:20.000 253 21251.22 352.48 43026.14 47989.48 2019-09-10 02:25:21.000 253 21251.17 352.63 43026.10 47989.47 2019-09-10 02:25:22.000 253 21251.12 352.76 43026.03 47989.42 2019-09-10 02:25:23.000 253 21251.08 352.83 43025.94 47989.32 2019-09-10 02:25:24.000 253 21251.06 352.83 43025.89 47989.25 2019-09-10 02:25:25.000 253 21251.07 352.82 43025.87 47989.18 2019-09-10 02:25:26.000 253 21251.06 352.84 43025.83 47989.12 2019-09-10 02:25:27.000 253 21251.05 352.82 43025.79 47989.11 2019-09-10 02:25:28.000 253 21251.02 352.82 43025.80 47989.08 2019-09-10 02:25:29.000 253 21251.00 352.82 43025.79 47989.07 2019-09-10 02:25:30.000 253 21251.02 352.82 43025.78 47989.04 2019-09-10 02:25:31.000 253 21251.01 352.82 43025.78 47989.06 2019-09-10 02:25:32.000 253 21251.02 352.85 43025.78 47989.07 2019-09-10 02:25:33.000 253 21251.02 352.86 43025.77 47989.02 2019-09-10 02:25:34.000 253 21250.99 352.84 43025.75 47989.01 2019-09-10 02:25:35.000 253 21251.01 352.79 43025.76 47989.02 2019-09-10 02:25:36.000 253 21251.06 352.74 43025.80 47989.04 2019-09-10 02:25:37.000 253 21251.08 352.68 43025.82 47989.06 2019-09-10 02:25:38.000 253 21251.07 352.66 43025.84 47989.10 2019-09-10 02:25:39.000 253 21251.06 352.66 43025.90 47989.12 2019-09-10 02:25:40.000 253 21251.07 352.69 43025.90 47989.15 2019-09-10 02:25:41.000 253 21251.04 352.72 43025.86 47989.16 2019-09-10 02:25:42.000 253 21251.01 352.76 43025.85 47989.16 2019-09-10 02:25:43.000 253 21251.00 352.77 43025.86 47989.16 2019-09-10 02:25:44.000 253 21250.97 352.82 43025.81 47989.09 2019-09-10 02:25:45.000 253 21250.98 352.88 43025.80 47989.08 2019-09-10 02:25:46.000 253 21250.96 352.96 43025.76 47989.04 2019-09-10 02:25:47.000 253 21250.85 353.10 43025.67 47989.01 2019-09-10 02:25:48.000 253 21250.83 353.20 43025.59 47988.90 2019-09-10 02:25:49.000 253 21250.84 353.27 43025.49 47988.80 2019-09-10 02:25:50.000 253 21250.84 353.31 43025.41 47988.70 2019-09-10 02:25:51.000 253 21250.83 353.34 43025.34 47988.67 2019-09-10 02:25:52.000 253 21250.84 353.34 43025.33 47988.61 2019-09-10 02:25:53.000 253 21250.85 353.33 43025.28 47988.58 2019-09-10 02:25:54.000 253 21250.86 353.35 43025.27 47988.56 2019-09-10 02:25:55.000 253 21250.89 353.36 43025.26 47988.54 2019-09-10 02:25:56.000 253 21250.88 353.36 43025.26 47988.54 2019-09-10 02:25:57.000 253 21250.90 353.38 43025.24 47988.53 2019-09-10 02:25:58.000 253 21250.89 353.38 43025.20 47988.50 2019-09-10 02:25:59.000 253 21250.91 353.39 43025.22 47988.51 2019-09-10 02:26:00.000 253 21250.90 353.38 43025.21 47988.54 2019-09-10 02:26:01.000 253 21250.87 353.37 43025.23 47988.51 2019-09-10 02:26:02.000 253 21250.86 353.42 43025.24 47988.52 2019-09-10 02:26:03.000 253 21250.84 353.46 43025.20 47988.51 2019-09-10 02:26:04.000 253 21250.86 353.49 43025.22 47988.46 2019-09-10 02:26:05.000 253 21250.86 353.50 43025.22 47988.48 2019-09-10 02:26:06.000 253 21250.89 353.52 43025.22 47988.44 2019-09-10 02:26:07.000 253 21250.88 353.53 43025.19 47988.45 2019-09-10 02:26:08.000 253 21250.92 353.56 43025.19 47988.42 2019-09-10 02:26:09.000 253 21250.91 353.57 43025.20 47988.45 2019-09-10 02:26:10.000 253 21250.94 353.55 43025.20 47988.42 2019-09-10 02:26:11.000 253 21250.93 353.55 43025.16 47988.43 2019-09-10 02:26:12.000 253 21250.93 353.54 43025.14 47988.44 2019-09-10 02:26:13.000 253 21250.93 353.57 43025.18 47988.46 2019-09-10 02:26:14.000 253 21250.93 353.58 43025.19 47988.44 2019-09-10 02:26:15.000 253 21250.95 353.55 43025.22 47988.45 2019-09-10 02:26:16.000 253 21250.98 353.54 43025.21 47988.47 2019-09-10 02:26:17.000 253 21250.97 353.52 43025.19 47988.47 2019-09-10 02:26:18.000 253 21250.99 353.49 43025.21 47988.50 2019-09-10 02:26:19.000 253 21251.01 353.46 43025.24 47988.50 2019-09-10 02:26:20.000 253 21250.99 353.48 43025.26 47988.53 2019-09-10 02:26:21.000 253 21250.98 353.50 43025.28 47988.55 2019-09-10 02:26:22.000 253 21250.97 353.55 43025.26 47988.53 2019-09-10 02:26:23.000 253 21250.98 353.57 43025.26 47988.55 2019-09-10 02:26:24.000 253 21250.98 353.57 43025.26 47988.50 2019-09-10 02:26:25.000 253 21250.94 353.56 43025.23 47988.49 2019-09-10 02:26:26.000 253 21250.92 353.59 43025.23 47988.47 2019-09-10 02:26:27.000 253 21250.88 353.60 43025.22 47988.47 2019-09-10 02:26:28.000 253 21250.87 353.59 43025.23 47988.43 2019-09-10 02:26:29.000 253 21250.89 353.58 43025.21 47988.42 2019-09-10 02:26:30.000 253 21250.88 353.58 43025.19 47988.46 2019-09-10 02:26:31.000 253 21250.86 353.61 43025.17 47988.41 2019-09-10 02:26:32.000 253 21250.84 353.62 43025.18 47988.45 2019-09-10 02:26:33.000 253 21250.88 353.60 43025.19 47988.41 2019-09-10 02:26:34.000 253 21250.86 353.57 43025.19 47988.41 2019-09-10 02:26:35.000 253 21250.89 353.56 43025.21 47988.46 2019-09-10 02:26:36.000 253 21250.90 353.58 43025.22 47988.42 2019-09-10 02:26:37.000 253 21250.94 353.59 43025.25 47988.48 2019-09-10 02:26:38.000 253 21250.97 353.57 43025.27 47988.49 2019-09-10 02:26:39.000 253 21250.99 353.54 43025.27 47988.49 2019-09-10 02:26:40.000 253 21250.97 353.53 43025.26 47988.50 2019-09-10 02:26:41.000 253 21250.97 353.54 43025.26 47988.53 2019-09-10 02:26:42.000 253 21250.98 353.54 43025.28 47988.55 2019-09-10 02:26:43.000 253 21250.97 353.57 43025.28 47988.51 2019-09-10 02:26:44.000 253 21250.96 353.60 43025.26 47988.51 2019-09-10 02:26:45.000 253 21250.96 353.62 43025.24 47988.51 2019-09-10 02:26:46.000 253 21250.95 353.61 43025.25 47988.49 2019-09-10 02:26:47.000 253 21250.96 353.57 43025.25 47988.48 2019-09-10 02:26:48.000 253 21250.94 353.55 43025.23 47988.48 2019-09-10 02:26:49.000 253 21250.94 353.52 43025.24 47988.48 2019-09-10 02:26:50.000 253 21250.89 353.52 43025.23 47988.48 2019-09-10 02:26:51.000 253 21250.92 353.47 43025.25 47988.47 2019-09-10 02:26:52.000 253 21250.94 353.47 43025.26 47988.49 2019-09-10 02:26:53.000 253 21250.98 353.44 43025.26 47988.48 2019-09-10 02:26:54.000 253 21250.96 353.46 43025.29 47988.53 2019-09-10 02:26:55.000 253 21250.96 353.44 43025.32 47988.54 2019-09-10 02:26:56.000 253 21250.97 353.44 43025.29 47988.54 2019-09-10 02:26:57.000 253 21250.99 353.45 43025.29 47988.58 2019-09-10 02:26:58.000 253 21251.02 353.40 43025.37 47988.59 2019-09-10 02:26:59.000 253 21251.04 353.32 43025.39 47988.62 2019-09-10 02:27:00.000 253 21251.06 353.30 43025.40 47988.63 2019-09-10 02:27:01.000 253 21251.03 353.31 43025.41 47988.65 2019-09-10 02:27:02.000 253 21251.04 353.27 43025.47 47988.68 2019-09-10 02:27:03.000 253 21251.02 353.29 43025.48 47988.70 2019-09-10 02:27:04.000 253 21251.02 353.31 43025.45 47988.72 2019-09-10 02:27:05.000 253 21251.03 353.29 43025.46 47988.71 2019-09-10 02:27:06.000 253 21251.04 353.26 43025.44 47988.72 2019-09-10 02:27:07.000 253 21251.02 353.26 43025.43 47988.70 2019-09-10 02:27:08.000 253 21251.05 353.22 43025.46 47988.69 2019-09-10 02:27:09.000 253 21251.08 353.19 43025.47 47988.72 2019-09-10 02:27:10.000 253 21251.07 353.19 43025.48 47988.74 2019-09-10 02:27:11.000 253 21251.03 353.20 43025.47 47988.74 2019-09-10 02:27:12.000 253 21251.03 353.17 43025.48 47988.75 2019-09-10 02:27:13.000 253 21251.03 353.17 43025.50 47988.74 2019-09-10 02:27:14.000 253 21251.02 353.17 43025.49 47988.76 2019-09-10 02:27:15.000 253 21251.03 353.16 43025.53 47988.78 2019-09-10 02:27:16.000 253 21250.99 353.17 43025.52 47988.77 2019-09-10 02:27:17.000 253 21250.96 353.21 43025.53 47988.75 2019-09-10 02:27:18.000 253 21250.96 353.25 43025.54 47988.74 2019-09-10 02:27:19.000 253 21250.96 353.24 43025.49 47988.72 2019-09-10 02:27:20.000 253 21250.97 353.24 43025.44 47988.72 2019-09-10 02:27:21.000 253 21251.00 353.24 43025.46 47988.73 2019-09-10 02:27:22.000 253 21251.00 353.21 43025.47 47988.67 2019-09-10 02:27:23.000 253 21250.98 353.23 43025.49 47988.72 2019-09-10 02:27:24.000 253 21250.99 353.22 43025.49 47988.70 2019-09-10 02:27:25.000 253 21251.01 353.24 43025.47 47988.72 2019-09-10 02:27:26.000 253 21250.98 353.27 43025.43 47988.72 2019-09-10 02:27:27.000 253 21250.96 353.33 43025.40 47988.69 2019-09-10 02:27:28.000 253 21250.98 353.33 43025.39 47988.71 2019-09-10 02:27:29.000 253 21251.00 353.32 43025.40 47988.68 2019-09-10 02:27:30.000 253 21251.02 353.28 43025.41 47988.65 2019-09-10 02:27:31.000 253 21251.04 353.28 43025.42 47988.68 2019-09-10 02:27:32.000 253 21251.04 353.23 43025.43 47988.68 2019-09-10 02:27:33.000 253 21251.01 353.23 43025.42 47988.70 2019-09-10 02:27:34.000 253 21251.02 353.21 43025.43 47988.70 2019-09-10 02:27:35.000 253 21251.04 353.19 43025.42 47988.69 2019-09-10 02:27:36.000 253 21251.03 353.20 43025.43 47988.69 2019-09-10 02:27:37.000 253 21251.01 353.21 43025.46 47988.69 2019-09-10 02:27:38.000 253 21251.02 353.20 43025.46 47988.69 2019-09-10 02:27:39.000 253 21251.03 353.17 43025.44 47988.67 2019-09-10 02:27:40.000 253 21250.99 353.17 43025.45 47988.71 2019-09-10 02:27:41.000 253 21250.99 353.17 43025.46 47988.65 2019-09-10 02:27:42.000 253 21250.97 353.16 43025.49 47988.70 2019-09-10 02:27:43.000 253 21250.97 353.14 43025.45 47988.67 2019-09-10 02:27:44.000 253 21250.94 353.14 43025.44 47988.65 2019-09-10 02:27:45.000 253 21250.95 353.16 43025.44 47988.70 2019-09-10 02:27:46.000 253 21250.95 353.18 43025.46 47988.65 2019-09-10 02:27:47.000 253 21250.92 353.18 43025.44 47988.68 2019-09-10 02:27:48.000 253 21250.94 353.18 43025.41 47988.66 2019-09-10 02:27:49.000 253 21250.96 353.18 43025.39 47988.66 2019-09-10 02:27:50.000 253 21250.97 353.14 43025.40 47988.67 2019-09-10 02:27:51.000 253 21250.97 353.15 43025.40 47988.67 2019-09-10 02:27:52.000 253 21250.97 353.17 43025.41 47988.68 2019-09-10 02:27:53.000 253 21250.97 353.17 43025.43 47988.73 2019-09-10 02:27:54.000 253 21251.02 353.18 43025.39 47988.70 2019-09-10 02:27:55.000 253 21251.03 353.14 43025.43 47988.72 2019-09-10 02:27:56.000 253 21251.04 353.14 43025.43 47988.75 2019-09-10 02:27:57.000 253 21251.05 353.14 43025.42 47988.72 2019-09-10 02:27:58.000 253 21251.07 353.16 43025.41 47988.75 2019-09-10 02:27:59.000 253 21251.10 353.13 43025.42 47988.75 2019-09-10 02:28:00.000 253 21251.08 353.12 43025.41 47988.76 2019-09-10 02:28:01.000 253 21251.09 353.10 43025.41 47988.73 2019-09-10 02:28:02.000 253 21251.10 353.07 43025.40 47988.74 2019-09-10 02:28:03.000 253 21251.06 353.08 43025.37 47988.73 2019-09-10 02:28:04.000 253 21251.06 353.05 43025.39 47988.74 2019-09-10 02:28:05.000 253 21251.03 353.04 43025.41 47988.73 2019-09-10 02:28:06.000 253 21251.02 353.02 43025.41 47988.71 2019-09-10 02:28:07.000 253 21251.02 353.01 43025.40 47988.73 2019-09-10 02:28:08.000 253 21250.96 353.00 43025.40 47988.72 2019-09-10 02:28:09.000 253 21250.99 352.99 43025.40 47988.69 2019-09-10 02:28:10.000 253 21250.94 352.97 43025.42 47988.72 2019-09-10 02:28:11.000 253 21250.90 352.98 43025.41 47988.69 2019-09-10 02:28:12.000 253 21250.87 352.96 43025.42 47988.69 2019-09-10 02:28:13.000 253 21250.84 352.95 43025.43 47988.69 2019-09-10 02:28:14.000 253 21250.80 352.95 43025.44 47988.66 2019-09-10 02:28:15.000 253 21250.79 352.97 43025.38 47988.65 2019-09-10 02:28:16.000 253 21250.80 352.97 43025.40 47988.62 2019-09-10 02:28:17.000 253 21250.81 353.01 43025.40 47988.63 2019-09-10 02:28:18.000 253 21250.78 353.04 43025.39 47988.61 2019-09-10 02:28:19.000 253 21250.81 353.03 43025.39 47988.61 2019-09-10 02:28:20.000 253 21250.85 353.05 43025.41 47988.61 2019-09-10 02:28:21.000 253 21250.85 353.06 43025.37 47988.60 2019-09-10 02:28:22.000 253 21250.84 353.06 43025.35 47988.62 2019-09-10 02:28:23.000 253 21250.87 353.06 43025.36 47988.62 2019-09-10 02:28:24.000 253 21250.87 353.07 43025.37 47988.63 2019-09-10 02:28:25.000 253 21250.89 353.07 43025.35 47988.61 2019-09-10 02:28:26.000 253 21250.90 353.07 43025.33 47988.62 2019-09-10 02:28:27.000 253 21250.94 353.05 43025.35 47988.60 2019-09-10 02:28:28.000 253 21250.94 353.07 43025.33 47988.64 2019-09-10 02:28:29.000 253 21250.94 353.05 43025.37 47988.63 2019-09-10 02:28:30.000 253 21250.95 353.03 43025.39 47988.64 2019-09-10 02:28:31.000 253 21250.97 353.01 43025.32 47988.63 2019-09-10 02:28:32.000 253 21250.98 352.97 43025.35 47988.63 2019-09-10 02:28:33.000 253 21250.96 352.96 43025.35 47988.65 2019-09-10 02:28:34.000 253 21250.98 352.96 43025.39 47988.67 2019-09-10 02:28:35.000 253 21250.95 352.95 43025.38 47988.66 2019-09-10 02:28:36.000 253 21250.97 352.91 43025.36 47988.65 2019-09-10 02:28:37.000 253 21250.99 352.88 43025.36 47988.65 2019-09-10 02:28:38.000 253 21251.00 352.84 43025.40 47988.67 2019-09-10 02:28:39.000 253 21250.98 352.82 43025.41 47988.68 2019-09-10 02:28:40.000 253 21251.00 352.76 43025.43 47988.69 2019-09-10 02:28:41.000 253 21250.98 352.73 43025.47 47988.72 2019-09-10 02:28:42.000 253 21250.98 352.70 43025.46 47988.74 2019-09-10 02:28:43.000 253 21250.99 352.66 43025.51 47988.79 2019-09-10 02:28:44.000 253 21251.01 352.63 43025.52 47988.81 2019-09-10 02:28:45.000 253 21251.00 352.61 43025.55 47988.84 2019-09-10 02:28:46.000 253 21251.01 352.57 43025.63 47988.86 2019-09-10 02:28:47.000 253 21251.04 352.51 43025.62 47988.87 2019-09-10 02:28:48.000 253 21251.04 352.53 43025.70 47988.93 2019-09-10 02:28:49.000 253 21251.02 352.60 43025.69 47988.92 2019-09-10 02:28:50.000 253 21250.97 352.66 43025.63 47988.92 2019-09-10 02:28:51.000 253 21250.93 352.70 43025.60 47988.88 2019-09-10 02:28:52.000 253 21250.88 352.74 43025.53 47988.84 2019-09-10 02:28:53.000 253 21250.88 352.72 43025.52 47988.80 2019-09-10 02:28:54.000 253 21250.90 352.66 43025.50 47988.76 2019-09-10 02:28:55.000 253 21250.89 352.65 43025.52 47988.77 2019-09-10 02:28:56.000 253 21250.91 352.65 43025.54 47988.77 2019-09-10 02:28:57.000 253 21250.87 352.69 43025.54 47988.80 2019-09-10 02:28:58.000 253 21250.82 352.73 43025.53 47988.74 2019-09-10 02:28:59.000 253 21250.80 352.74 43025.49 47988.75 2019-09-10 02:29:00.000 253 21250.76 352.75 43025.48 47988.69 2019-09-10 02:29:01.000 253 21250.73 352.76 43025.47 47988.67 2019-09-10 02:29:02.000 253 21250.72 352.75 43025.45 47988.67 2019-09-10 02:29:03.000 253 21250.72 352.73 43025.40 47988.63 2019-09-10 02:29:04.000 253 21250.71 352.72 43025.44 47988.63 2019-09-10 02:29:05.000 253 21250.71 352.75 43025.46 47988.61 2019-09-10 02:29:06.000 253 21250.67 352.74 43025.42 47988.60 2019-09-10 02:29:07.000 253 21250.68 352.74 43025.43 47988.62 2019-09-10 02:29:08.000 253 21250.69 352.76 43025.44 47988.61 2019-09-10 02:29:09.000 253 21250.69 352.76 43025.46 47988.60 2019-09-10 02:29:10.000 253 21250.67 352.78 43025.43 47988.60 2019-09-10 02:29:11.000 253 21250.67 352.82 43025.41 47988.56 2019-09-10 02:29:12.000 253 21250.66 352.84 43025.43 47988.58 2019-09-10 02:29:13.000 253 21250.69 352.88 43025.39 47988.58 2019-09-10 02:29:14.000 253 21250.70 352.89 43025.36 47988.57 2019-09-10 02:29:15.000 253 21250.67 352.92 43025.34 47988.54 2019-09-10 02:29:16.000 253 21250.70 352.96 43025.34 47988.56 2019-09-10 02:29:17.000 253 21250.70 352.97 43025.32 47988.53 2019-09-10 02:29:18.000 253 21250.72 352.96 43025.29 47988.52 2019-09-10 02:29:19.000 253 21250.73 352.99 43025.31 47988.50 2019-09-10 02:29:20.000 253 21250.71 353.00 43025.27 47988.49 2019-09-10 02:29:21.000 253 21250.69 353.01 43025.22 47988.46 2019-09-10 02:29:22.000 253 21250.67 353.03 43025.26 47988.45 2019-09-10 02:29:23.000 253 21250.67 353.02 43025.26 47988.44 2019-09-10 02:29:24.000 253 21250.69 353.01 43025.25 47988.44 2019-09-10 02:29:25.000 253 21250.72 353.01 43025.23 47988.43 2019-09-10 02:29:26.000 253 21250.69 353.01 43025.22 47988.43 2019-09-10 02:29:27.000 253 21250.65 352.97 43025.22 47988.44 2019-09-10 02:29:28.000 253 21250.68 352.95 43025.25 47988.44 2019-09-10 02:29:29.000 253 21250.68 352.95 43025.25 47988.42 2019-09-10 02:29:30.000 253 21250.70 352.93 43025.24 47988.46 2019-09-10 02:29:31.000 253 21250.70 352.95 43025.25 47988.46 2019-09-10 02:29:32.000 253 21250.72 352.91 43025.29 47988.46 2019-09-10 02:29:33.000 253 21250.72 352.91 43025.30 47988.51 2019-09-10 02:29:34.000 253 21250.70 352.90 43025.32 47988.50 2019-09-10 02:29:35.000 253 21250.70 352.90 43025.31 47988.52 2019-09-10 02:29:36.000 253 21250.66 352.91 43025.29 47988.51 2019-09-10 02:29:37.000 253 21250.66 352.94 43025.28 47988.47 2019-09-10 02:29:38.000 253 21250.69 352.94 43025.31 47988.52 2019-09-10 02:29:39.000 253 21250.74 352.91 43025.28 47988.48 2019-09-10 02:29:40.000 253 21250.70 352.92 43025.32 47988.54 2019-09-10 02:29:41.000 253 21250.71 352.92 43025.33 47988.50 2019-09-10 02:29:42.000 253 21250.70 352.91 43025.33 47988.52 2019-09-10 02:29:43.000 253 21250.74 352.91 43025.29 47988.48 2019-09-10 02:29:44.000 253 21250.74 352.90 43025.28 47988.52 2019-09-10 02:29:45.000 253 21250.73 352.95 43025.29 47988.52 2019-09-10 02:29:46.000 253 21250.74 352.98 43025.29 47988.52 2019-09-10 02:29:47.000 253 21250.75 352.95 43025.28 47988.47 2019-09-10 02:29:48.000 253 21250.76 352.91 43025.28 47988.48 2019-09-10 02:29:49.000 253 21250.78 352.89 43025.30 47988.48 2019-09-10 02:29:50.000 253 21250.76 352.85 43025.30 47988.49 2019-09-10 02:29:51.000 253 21250.78 352.82 43025.32 47988.51 2019-09-10 02:29:52.000 253 21250.78 352.80 43025.32 47988.56 2019-09-10 02:29:53.000 253 21250.78 352.77 43025.33 47988.53 2019-09-10 02:29:54.000 253 21250.77 352.76 43025.36 47988.58 2019-09-10 02:29:55.000 253 21250.74 352.80 43025.36 47988.60 2019-09-10 02:29:56.000 253 21250.76 352.82 43025.37 47988.57 2019-09-10 02:29:57.000 253 21250.75 352.84 43025.35 47988.55 2019-09-10 02:29:58.000 253 21250.75 352.85 43025.33 47988.56 2019-09-10 02:29:59.000 253 21250.76 352.83 43025.31 47988.53 2019-09-10 02:30:00.000 253 21250.79 352.81 43025.35 47988.52 2019-09-10 02:30:01.000 253 21250.75 352.82 43025.32 47988.48 2019-09-10 02:30:02.000 253 21250.78 352.79 43025.32 47988.51 2019-09-10 02:30:03.000 253 21250.77 352.75 43025.33 47988.50 2019-09-10 02:30:04.000 253 21250.78 352.74 43025.35 47988.52 2019-09-10 02:30:05.000 253 21250.76 352.72 43025.36 47988.54 2019-09-10 02:30:06.000 253 21250.77 352.70 43025.36 47988.53 2019-09-10 02:30:07.000 253 21250.75 352.69 43025.36 47988.56 2019-09-10 02:30:08.000 253 21250.74 352.68 43025.40 47988.54 2019-09-10 02:30:09.000 253 21250.74 352.69 43025.41 47988.55 2019-09-10 02:30:10.000 253 21250.72 352.70 43025.37 47988.54 2019-09-10 02:30:11.000 253 21250.71 352.70 43025.35 47988.52 2019-09-10 02:30:12.000 253 21250.70 352.70 43025.37 47988.53 2019-09-10 02:30:13.000 253 21250.69 352.70 43025.40 47988.52 2019-09-10 02:30:14.000 253 21250.67 352.69 43025.39 47988.53 2019-09-10 02:30:15.000 253 21250.66 352.71 43025.39 47988.54 2019-09-10 02:30:16.000 253 21250.65 352.71 43025.38 47988.51 2019-09-10 02:30:17.000 253 21250.63 352.75 43025.38 47988.52 2019-09-10 02:30:18.000 253 21250.63 352.79 43025.37 47988.51 2019-09-10 02:30:19.000 253 21250.63 352.78 43025.35 47988.51 2019-09-10 02:30:20.000 253 21250.66 352.75 43025.37 47988.53 2019-09-10 02:30:21.000 253 21250.68 352.76 43025.36 47988.51 2019-09-10 02:30:22.000 253 21250.69 352.76 43025.40 47988.53 2019-09-10 02:30:23.000 253 21250.71 352.74 43025.39 47988.55 2019-09-10 02:30:24.000 253 21250.72 352.71 43025.41 47988.55 2019-09-10 02:30:25.000 253 21250.76 352.68 43025.41 47988.58 2019-09-10 02:30:26.000 253 21250.76 352.66 43025.46 47988.63 2019-09-10 02:30:27.000 253 21250.75 352.66 43025.44 47988.62 2019-09-10 02:30:28.000 253 21250.74 352.71 43025.43 47988.61 2019-09-10 02:30:29.000 253 21250.72 352.72 43025.42 47988.60 2019-09-10 02:30:30.000 253 21250.71 352.73 43025.40 47988.58 2019-09-10 02:30:31.000 253 21250.70 352.73 43025.40 47988.58 2019-09-10 02:30:32.000 253 21250.71 352.74 43025.37 47988.56 2019-09-10 02:30:33.000 253 21250.71 352.73 43025.36 47988.52 2019-09-10 02:30:34.000 253 21250.72 352.73 43025.39 47988.54 2019-09-10 02:30:35.000 253 21250.67 352.73 43025.39 47988.52 2019-09-10 02:30:36.000 253 21250.63 352.73 43025.37 47988.50 2019-09-10 02:30:37.000 253 21250.63 352.74 43025.37 47988.49 2019-09-10 02:30:38.000 253 21250.59 352.73 43025.38 47988.47 2019-09-10 02:30:39.000 253 21250.61 352.74 43025.38 47988.49 2019-09-10 02:30:40.000 253 21250.61 352.73 43025.37 47988.46 2019-09-10 02:30:41.000 253 21250.59 352.73 43025.35 47988.48 2019-09-10 02:30:42.000 253 21250.62 352.75 43025.37 47988.47 2019-09-10 02:30:43.000 253 21250.59 352.74 43025.33 47988.46 2019-09-10 02:30:44.000 253 21250.57 352.73 43025.32 47988.47 2019-09-10 02:30:45.000 253 21250.58 352.74 43025.31 47988.46 2019-09-10 02:30:46.000 253 21250.59 352.73 43025.32 47988.46 2019-09-10 02:30:47.000 253 21250.62 352.70 43025.32 47988.48 2019-09-10 02:30:48.000 253 21250.63 352.67 43025.35 47988.50 2019-09-10 02:30:49.000 253 21250.67 352.65 43025.38 47988.50 2019-09-10 02:30:50.000 253 21250.69 352.65 43025.40 47988.51 2019-09-10 02:30:51.000 253 21250.71 352.63 43025.39 47988.52 2019-09-10 02:30:52.000 253 21250.71 352.62 43025.37 47988.55 2019-09-10 02:30:53.000 253 21250.71 352.61 43025.38 47988.54 2019-09-10 02:30:54.000 253 21250.72 352.59 43025.38 47988.54 2019-09-10 02:30:55.000 253 21250.72 352.58 43025.35 47988.57 2019-09-10 02:30:56.000 253 21250.73 352.57 43025.41 47988.54 2019-09-10 02:30:57.000 253 21250.71 352.54 43025.41 47988.58 2019-09-10 02:30:58.000 253 21250.69 352.52 43025.40 47988.58 2019-09-10 02:30:59.000 253 21250.71 352.50 43025.43 47988.59 2019-09-10 02:31:00.000 253 21250.71 352.45 43025.41 47988.58 2019-09-10 02:31:01.000 253 21250.67 352.45 43025.46 47988.60 2019-09-10 02:31:02.000 253 21250.67 352.48 43025.46 47988.61 2019-09-10 02:31:03.000 253 21250.67 352.46 43025.44 47988.60 2019-09-10 02:31:04.000 253 21250.66 352.42 43025.44 47988.60 2019-09-10 02:31:05.000 253 21250.66 352.44 43025.46 47988.63 2019-09-10 02:31:06.000 253 21250.68 352.44 43025.48 47988.59 2019-09-10 02:31:07.000 253 21250.65 352.44 43025.47 47988.61 2019-09-10 02:31:08.000 253 21250.65 352.44 43025.50 47988.62 2019-09-10 02:31:09.000 253 21250.67 352.43 43025.49 47988.65 2019-09-10 02:31:10.000 253 21250.67 352.42 43025.45 47988.63 2019-09-10 02:31:11.000 253 21250.66 352.43 43025.48 47988.62 2019-09-10 02:31:12.000 253 21250.65 352.43 43025.46 47988.61 2019-09-10 02:31:13.000 253 21250.65 352.39 43025.43 47988.60 2019-09-10 02:31:14.000 253 21250.64 352.39 43025.43 47988.59 2019-09-10 02:31:15.000 253 21250.63 352.38 43025.43 47988.61 2019-09-10 02:31:16.000 253 21250.63 352.32 43025.44 47988.60 2019-09-10 02:31:17.000 253 21250.66 352.22 43025.47 47988.60 2019-09-10 02:31:18.000 253 21250.69 352.19 43025.50 47988.65 2019-09-10 02:31:19.000 253 21250.70 352.14 43025.51 47988.67 2019-09-10 02:31:20.000 253 21250.70 352.14 43025.54 47988.69 2019-09-10 02:31:21.000 253 21250.68 352.13 43025.55 47988.70 2019-09-10 02:31:22.000 253 21250.66 352.07 43025.58 47988.70 2019-09-10 02:31:23.000 253 21250.64 352.04 43025.59 47988.75 2019-09-10 02:31:24.000 253 21250.69 352.01 43025.63 47988.76 2019-09-10 02:31:25.000 253 21250.67 352.00 43025.61 47988.75 2019-09-10 02:31:26.000 253 21250.66 351.98 43025.65 47988.77 2019-09-10 02:31:27.000 253 21250.68 351.96 43025.67 47988.79 2019-09-10 02:31:28.000 253 21250.67 351.94 43025.69 47988.80 2019-09-10 02:31:29.000 253 21250.68 351.94 43025.69 47988.82 2019-09-10 02:31:30.000 253 21250.68 351.92 43025.72 47988.82 2019-09-10 02:31:31.000 253 21250.65 351.95 43025.72 47988.86 2019-09-10 02:31:32.000 253 21250.66 351.94 43025.73 47988.86 2019-09-10 02:31:33.000 253 21250.65 351.96 43025.74 47988.85 2019-09-10 02:31:34.000 253 21250.66 351.95 43025.75 47988.88 2019-09-10 02:31:35.000 253 21250.69 351.94 43025.75 47988.89 2019-09-10 02:31:36.000 253 21250.71 351.91 43025.73 47988.88 2019-09-10 02:31:37.000 253 21250.68 351.92 43025.72 47988.89 2019-09-10 02:31:38.000 253 21250.64 351.93 43025.73 47988.89 2019-09-10 02:31:39.000 253 21250.63 351.97 43025.71 47988.91 2019-09-10 02:31:40.000 253 21250.62 352.06 43025.68 47988.84 2019-09-10 02:31:41.000 253 21250.60 352.10 43025.68 47988.85 2019-09-10 02:31:42.000 253 21250.60 352.13 43025.65 47988.76 2019-09-10 02:31:43.000 253 21250.59 352.14 43025.60 47988.75 2019-09-10 02:31:44.000 253 21250.60 352.15 43025.61 47988.75 2019-09-10 02:31:45.000 253 21250.60 352.14 43025.59 47988.70 2019-09-10 02:31:46.000 253 21250.58 352.13 43025.59 47988.69 2019-09-10 02:31:47.000 253 21250.54 352.13 43025.58 47988.69 2019-09-10 02:31:48.000 253 21250.53 352.14 43025.57 47988.69 2019-09-10 02:31:49.000 253 21250.54 352.13 43025.54 47988.67 2019-09-10 02:31:50.000 253 21250.55 352.14 43025.57 47988.67 2019-09-10 02:31:51.000 253 21250.56 352.16 43025.56 47988.68 2019-09-10 02:31:52.000 253 21250.54 352.18 43025.57 47988.67 2019-09-10 02:31:53.000 253 21250.52 352.20 43025.56 47988.64 2019-09-10 02:31:54.000 253 21250.52 352.21 43025.57 47988.67 2019-09-10 02:31:55.000 253 21250.53 352.22 43025.56 47988.63 2019-09-10 02:31:56.000 253 21250.55 352.23 43025.57 47988.66 2019-09-10 02:31:57.000 253 21250.52 352.27 43025.58 47988.66 2019-09-10 02:31:58.000 253 21250.54 352.29 43025.55 47988.65 2019-09-10 02:31:59.000 253 21250.56 352.31 43025.55 47988.66 2019-09-10 02:32:00.000 253 21250.59 352.31 43025.58 47988.68 2019-09-10 02:32:01.000 253 21250.58 352.33 43025.58 47988.67 2019-09-10 02:32:02.000 253 21250.62 352.35 43025.58 47988.67 2019-09-10 02:32:03.000 253 21250.62 352.35 43025.59 47988.69 2019-09-10 02:32:04.000 253 21250.65 352.36 43025.55 47988.67 2019-09-10 02:32:05.000 253 21250.69 352.37 43025.54 47988.74 2019-09-10 02:32:06.000 253 21250.73 352.38 43025.54 47988.69 2019-09-10 02:32:07.000 253 21250.72 352.38 43025.53 47988.72 2019-09-10 02:32:08.000 253 21250.73 352.36 43025.55 47988.74 2019-09-10 02:32:09.000 253 21250.77 352.35 43025.57 47988.74 2019-09-10 02:32:10.000 253 21250.81 352.35 43025.57 47988.78 2019-09-10 02:32:11.000 253 21250.84 352.34 43025.58 47988.78 2019-09-10 02:32:12.000 253 21250.86 352.32 43025.57 47988.79 2019-09-10 02:32:13.000 253 21250.82 352.29 43025.57 47988.79 2019-09-10 02:32:14.000 253 21250.81 352.28 43025.54 47988.80 2019-09-10 02:32:15.000 253 21250.82 352.27 43025.54 47988.79 2019-09-10 02:32:16.000 253 21250.82 352.24 43025.56 47988.82 2019-09-10 02:32:17.000 253 21250.78 352.21 43025.53 47988.77 2019-09-10 02:32:18.000 253 21250.74 352.19 43025.55 47988.76 2019-09-10 02:32:19.000 253 21250.75 352.14 43025.57 47988.80 2019-09-10 02:32:20.000 253 21250.76 352.12 43025.60 47988.77 2019-09-10 02:32:21.000 253 21250.71 352.11 43025.60 47988.78 2019-09-10 02:32:22.000 253 21250.69 352.11 43025.60 47988.78 2019-09-10 02:32:23.000 253 21250.67 352.11 43025.60 47988.75 2019-09-10 02:32:24.000 253 21250.64 352.12 43025.59 47988.74 2019-09-10 02:32:25.000 253 21250.61 352.11 43025.63 47988.74 2019-09-10 02:32:26.000 253 21250.62 352.12 43025.62 47988.74 2019-09-10 02:32:27.000 253 21250.63 352.12 43025.60 47988.74 2019-09-10 02:32:28.000 253 21250.62 352.10 43025.63 47988.71 2019-09-10 02:32:29.000 253 21250.59 352.08 43025.63 47988.71 2019-09-10 02:32:30.000 253 21250.59 352.05 43025.65 47988.71 2019-09-10 02:32:31.000 253 21250.58 352.06 43025.62 47988.73 2019-09-10 02:32:32.000 253 21250.60 352.07 43025.60 47988.71 2019-09-10 02:32:33.000 253 21250.58 352.07 43025.58 47988.72 2019-09-10 02:32:34.000 253 21250.57 352.05 43025.60 47988.70 2019-09-10 02:32:35.000 253 21250.56 352.03 43025.61 47988.69 2019-09-10 02:32:36.000 253 21250.54 352.05 43025.60 47988.71 2019-09-10 02:32:37.000 253 21250.54 352.06 43025.58 47988.70 2019-09-10 02:32:38.000 253 21250.52 352.10 43025.57 47988.67 2019-09-10 02:32:39.000 253 21250.48 352.16 43025.55 47988.62 2019-09-10 02:32:40.000 253 21250.43 352.24 43025.49 47988.64 2019-09-10 02:32:41.000 253 21250.39 352.32 43025.44 47988.55 2019-09-10 02:32:42.000 253 21250.39 352.34 43025.38 47988.46 2019-09-10 02:32:43.000 253 21250.37 352.32 43025.38 47988.44 2019-09-10 02:32:44.000 253 21250.35 352.34 43025.35 47988.42 2019-09-10 02:32:45.000 253 21250.40 352.32 43025.35 47988.38 2019-09-10 02:32:46.000 253 21250.40 352.27 43025.36 47988.36 2019-09-10 02:32:47.000 253 21250.39 352.23 43025.38 47988.37 2019-09-10 02:32:48.000 253 21250.40 352.20 43025.39 47988.41 2019-09-10 02:32:49.000 253 21250.43 352.21 43025.37 47988.48 2019-09-10 02:32:50.000 253 21250.46 352.23 43025.43 47988.48 2019-09-10 02:32:51.000 253 21250.43 352.22 43025.49 47988.52 2019-09-10 02:32:52.000 253 21250.42 352.23 43025.51 47988.55 2019-09-10 02:32:53.000 253 21250.42 352.21 43025.49 47988.56 2019-09-10 02:32:54.000 253 21250.44 352.19 43025.52 47988.54 2019-09-10 02:32:55.000 253 21250.48 352.16 43025.53 47988.57 2019-09-10 02:32:56.000 253 21250.46 352.16 43025.54 47988.60 2019-09-10 02:32:57.000 253 21250.47 352.17 43025.55 47988.62 2019-09-10 02:32:58.000 253 21250.47 352.19 43025.60 47988.64 2019-09-10 02:32:59.000 253 21250.43 352.22 43025.58 47988.66 2019-09-10 02:33:00.000 253 21250.42 352.28 43025.56 47988.63 2019-09-10 02:33:01.000 253 21250.44 352.31 43025.57 47988.62 2019-09-10 02:33:02.000 253 21250.45 352.27 43025.59 47988.61 2019-09-10 02:33:03.000 253 21250.47 352.29 43025.58 47988.64 2019-09-10 02:33:04.000 253 21250.45 352.31 43025.56 47988.65 2019-09-10 02:33:05.000 253 21250.49 352.31 43025.57 47988.64 2019-09-10 02:33:06.000 253 21250.50 352.31 43025.60 47988.64 2019-09-10 02:33:07.000 253 21250.51 352.32 43025.62 47988.66 2019-09-10 02:33:08.000 253 21250.53 352.32 43025.63 47988.66 2019-09-10 02:33:09.000 253 21250.50 352.33 43025.62 47988.69 2019-09-10 02:33:10.000 253 21250.50 352.33 43025.60 47988.70 2019-09-10 02:33:11.000 253 21250.51 352.34 43025.63 47988.69 2019-09-10 02:33:12.000 253 21250.53 352.36 43025.64 47988.69 2019-09-10 02:33:13.000 253 21250.54 352.36 43025.63 47988.71 2019-09-10 02:33:14.000 253 21250.53 352.40 43025.62 47988.70 2019-09-10 02:33:15.000 253 21250.50 352.45 43025.60 47988.72 2019-09-10 02:33:16.000 253 21250.51 352.41 43025.59 47988.66 2019-09-10 02:33:17.000 253 21250.52 352.38 43025.58 47988.68 2019-09-10 02:33:18.000 253 21250.54 352.38 43025.61 47988.65 2019-09-10 02:33:19.000 253 21250.54 352.39 43025.59 47988.68 2019-09-10 02:33:20.000 253 21250.52 352.36 43025.58 47988.70 2019-09-10 02:33:21.000 253 21250.53 352.35 43025.60 47988.67 2019-09-10 02:33:22.000 253 21250.52 352.33 43025.57 47988.70 2019-09-10 02:33:23.000 253 21250.54 352.32 43025.56 47988.69 2019-09-10 02:33:24.000 253 21250.60 352.33 43025.59 47988.69 2019-09-10 02:33:25.000 253 21250.56 352.32 43025.56 47988.68 2019-09-10 02:33:26.000 253 21250.56 352.31 43025.58 47988.71 2019-09-10 02:33:27.000 253 21250.55 352.33 43025.57 47988.67 2019-09-10 02:33:28.000 253 21250.56 352.35 43025.58 47988.68 2019-09-10 02:33:29.000 253 21250.61 352.35 43025.57 47988.70 2019-09-10 02:33:30.000 253 21250.57 352.38 43025.56 47988.67 2019-09-10 02:33:31.000 253 21250.58 352.38 43025.55 47988.70 2019-09-10 02:33:32.000 253 21250.57 352.38 43025.55 47988.67 2019-09-10 02:33:33.000 253 21250.55 352.40 43025.58 47988.67 2019-09-10 02:33:34.000 253 21250.55 352.41 43025.58 47988.69 2019-09-10 02:33:35.000 253 21250.58 352.44 43025.52 47988.70 2019-09-10 02:33:36.000 253 21250.60 352.42 43025.54 47988.67 2019-09-10 02:33:37.000 253 21250.59 352.43 43025.57 47988.65 2019-09-10 02:33:38.000 253 21250.59 352.45 43025.55 47988.67 2019-09-10 02:33:39.000 253 21250.61 352.43 43025.52 47988.67 2019-09-10 02:33:40.000 253 21250.62 352.44 43025.52 47988.66 2019-09-10 02:33:41.000 253 21250.61 352.43 43025.54 47988.66 2019-09-10 02:33:42.000 253 21250.61 352.44 43025.55 47988.66 2019-09-10 02:33:43.000 253 21250.59 352.45 43025.53 47988.66 2019-09-10 02:33:44.000 253 21250.60 352.43 43025.53 47988.65 2019-09-10 02:33:45.000 253 21250.59 352.41 43025.55 47988.67 2019-09-10 02:33:46.000 253 21250.58 352.43 43025.55 47988.66 2019-09-10 02:33:47.000 253 21250.54 352.52 43025.51 47988.64 2019-09-10 02:33:48.000 253 21250.47 352.63 43025.44 47988.61 2019-09-10 02:33:49.000 253 21250.45 352.67 43025.34 47988.54 2019-09-10 02:33:50.000 253 21250.42 352.70 43025.32 47988.49 2019-09-10 02:33:51.000 253 21250.44 352.71 43025.28 47988.41 2019-09-10 02:33:52.000 253 21250.46 352.70 43025.26 47988.35 2019-09-10 02:33:53.000 253 21250.45 352.72 43025.23 47988.35 2019-09-10 02:33:54.000 253 21250.43 352.71 43025.22 47988.33 2019-09-10 02:33:55.000 253 21250.42 352.67 43025.23 47988.31 2019-09-10 02:33:56.000 253 21250.42 352.67 43025.21 47988.30 2019-09-10 02:33:57.000 253 21250.45 352.64 43025.21 47988.30 2019-09-10 02:33:58.000 253 21250.45 352.65 43025.20 47988.28 2019-09-10 02:33:59.000 253 21250.42 352.65 43025.20 47988.30 2019-09-10 02:34:00.000 253 21250.45 352.65 43025.18 47988.30 2019-09-10 02:34:01.000 253 21250.46 352.63 43025.17 47988.32 2019-09-10 02:34:02.000 253 21250.42 352.64 43025.19 47988.32 2019-09-10 02:34:03.000 253 21250.45 352.64 43025.19 47988.31 2019-09-10 02:34:04.000 253 21250.49 352.64 43025.21 47988.30 2019-09-10 02:34:05.000 253 21250.47 352.64 43025.20 47988.32 2019-09-10 02:34:06.000 253 21250.47 352.63 43025.18 47988.30 2019-09-10 02:34:07.000 253 21250.49 352.60 43025.19 47988.31 2019-09-10 02:34:08.000 253 21250.51 352.62 43025.22 47988.32 2019-09-10 02:34:09.000 253 21250.43 352.65 43025.20 47988.29 2019-09-10 02:34:10.000 253 21250.39 352.65 43025.19 47988.29 2019-09-10 02:34:11.000 253 21250.41 352.68 43025.19 47988.26 2019-09-10 02:34:12.000 253 21250.40 352.70 43025.18 47988.27 2019-09-10 02:34:13.000 253 21250.39 352.72 43025.18 47988.22 2019-09-10 02:34:14.000 253 21250.36 352.75 43025.12 47988.21 2019-09-10 02:34:15.000 253 21250.34 352.79 43025.10 47988.20 2019-09-10 02:34:16.000 253 21250.35 352.79 43025.10 47988.18 2019-09-10 02:34:17.000 253 21250.34 352.79 43025.07 47988.17 2019-09-10 02:34:18.000 253 21250.37 352.79 43025.11 47988.17 2019-09-10 02:34:19.000 253 21250.34 352.78 43025.14 47988.20 2019-09-10 02:34:20.000 253 21250.38 352.77 43025.10 47988.17 2019-09-10 02:34:21.000 253 21250.33 352.82 43025.10 47988.16 2019-09-10 02:34:22.000 253 21250.33 352.79 43025.09 47988.18 2019-09-10 02:34:23.000 253 21250.37 352.80 43025.08 47988.13 2019-09-10 02:34:24.000 253 21250.40 352.80 43025.07 47988.16 2019-09-10 02:34:25.000 253 21250.41 352.80 43025.06 47988.13 2019-09-10 02:34:26.000 253 21250.41 352.81 43025.07 47988.17 2019-09-10 02:34:27.000 253 21250.47 352.79 43025.08 47988.18 2019-09-10 02:34:28.000 253 21250.46 352.80 43025.10 47988.18 2019-09-10 02:34:29.000 253 21250.48 352.79 43025.07 47988.18 2019-09-10 02:34:30.000 253 21250.49 352.79 43025.07 47988.16 2019-09-10 02:34:31.000 253 21250.49 352.76 43025.10 47988.17 2019-09-10 02:34:32.000 253 21250.47 352.79 43025.12 47988.18 2019-09-10 02:34:33.000 253 21250.47 352.79 43025.08 47988.16 2019-09-10 02:34:34.000 253 21250.48 352.79 43025.06 47988.16 2019-09-10 02:34:35.000 253 21250.47 352.77 43025.09 47988.19 2019-09-10 02:34:36.000 253 21250.46 352.79 43025.07 47988.19 2019-09-10 02:34:37.000 253 21250.44 352.80 43025.08 47988.17 2019-09-10 02:34:38.000 253 21250.44 352.82 43025.06 47988.17 2019-09-10 02:34:39.000 253 21250.43 352.80 43025.06 47988.17 2019-09-10 02:34:40.000 253 21250.46 352.77 43025.08 47988.17 2019-09-10 02:34:41.000 253 21250.45 352.77 43025.05 47988.18 2019-09-10 02:34:42.000 253 21250.46 352.72 43025.10 47988.17 2019-09-10 02:34:43.000 253 21250.45 352.72 43025.10 47988.21 2019-09-10 02:34:44.000 253 21250.44 352.69 43025.11 47988.20 2019-09-10 02:34:45.000 253 21250.43 352.69 43025.12 47988.23 2019-09-10 02:34:46.000 253 21250.44 352.67 43025.12 47988.21 2019-09-10 02:34:47.000 253 21250.48 352.64 43025.15 47988.24 2019-09-10 02:34:48.000 253 21250.43 352.62 43025.17 47988.25 2019-09-10 02:34:49.000 253 21250.40 352.60 43025.18 47988.29 2019-09-10 02:34:50.000 253 21250.44 352.56 43025.23 47988.29 2019-09-10 02:34:51.000 253 21250.43 352.62 43025.23 47988.28 2019-09-10 02:34:52.000 253 21250.44 352.61 43025.22 47988.33 2019-09-10 02:34:53.000 253 21250.43 352.63 43025.20 47988.30 2019-09-10 02:34:54.000 253 21250.44 352.59 43025.22 47988.31 2019-09-10 02:34:55.000 253 21250.44 352.57 43025.21 47988.28 2019-09-10 02:34:56.000 253 21250.41 352.60 43025.22 47988.31 2019-09-10 02:34:57.000 253 21250.40 352.60 43025.21 47988.29 2019-09-10 02:34:58.000 253 21250.45 352.57 43025.20 47988.28 2019-09-10 02:34:59.000 253 21250.40 352.56 43025.22 47988.29 2019-09-10 02:35:00.000 253 21250.37 352.54 43025.23 47988.27 2019-09-10 02:35:01.000 253 21250.35 352.54 43025.23 47988.26 2019-09-10 02:35:02.000 253 21250.38 352.52 43025.23 47988.29 2019-09-10 02:35:03.000 253 21250.37 352.47 43025.22 47988.27 2019-09-10 02:35:04.000 253 21250.40 352.41 43025.26 47988.28 2019-09-10 02:35:05.000 253 21250.42 352.39 43025.27 47988.30 2019-09-10 02:35:06.000 253 21250.41 352.37 43025.27 47988.37 2019-09-10 02:35:07.000 253 21250.41 352.30 43025.29 47988.37 2019-09-10 02:35:08.000 253 21250.39 352.29 43025.30 47988.36 2019-09-10 02:35:09.000 253 21250.37 352.28 43025.33 47988.38 2019-09-10 02:35:10.000 253 21250.38 352.26 43025.37 47988.37 2019-09-10 02:35:11.000 253 21250.33 352.23 43025.37 47988.40 2019-09-10 02:35:12.000 253 21250.28 352.23 43025.40 47988.40 2019-09-10 02:35:13.000 253 21250.27 352.28 43025.39 47988.37 2019-09-10 02:35:14.000 253 21250.20 352.35 43025.34 47988.34 2019-09-10 02:35:15.000 253 21250.16 352.43 43025.31 47988.33 2019-09-10 02:35:16.000 253 21250.16 352.45 43025.26 47988.25 2019-09-10 02:35:17.000 253 21250.14 352.47 43025.20 47988.23 2019-09-10 02:35:18.000 253 21250.09 352.50 43025.15 47988.17 2019-09-10 02:35:19.000 253 21250.11 352.51 43025.13 47988.11 2019-09-10 02:35:20.000 253 21250.13 352.54 43025.14 47988.15 2019-09-10 02:35:21.000 253 21250.13 352.54 43025.13 47988.11 2019-09-10 02:35:22.000 253 21250.15 352.54 43025.14 47988.11 2019-09-10 02:35:23.000 253 21250.18 352.54 43025.15 47988.09 2019-09-10 02:35:24.000 253 21250.17 352.51 43025.12 47988.10 2019-09-10 02:35:25.000 253 21250.16 352.54 43025.12 47988.09 2019-09-10 02:35:26.000 253 21250.19 352.57 43025.14 47988.13 2019-09-10 02:35:27.000 253 21250.19 352.59 43025.13 47988.08 2019-09-10 02:35:28.000 253 21250.19 352.60 43025.11 47988.09 2019-09-10 02:35:29.000 253 21250.22 352.60 43025.10 47988.10 2019-09-10 02:35:30.000 253 21250.23 352.63 43025.10 47988.07 2019-09-10 02:35:31.000 253 21250.24 352.64 43025.09 47988.10 2019-09-10 02:35:32.000 253 21250.23 352.72 43025.08 47988.11 2019-09-10 02:35:33.000 253 21250.18 352.91 43025.03 47988.08 2019-09-10 02:35:34.000 253 21250.13 353.00 43024.96 47987.99 2019-09-10 02:35:35.000 253 21250.15 352.93 43024.91 47987.92 2019-09-10 02:35:36.000 253 21250.19 352.87 43024.87 47987.85 2019-09-10 02:35:37.000 253 21250.21 352.83 43024.88 47987.87 2019-09-10 02:35:38.000 253 21250.19 352.84 43024.92 47987.90 2019-09-10 02:35:39.000 253 21250.21 352.87 43024.91 47987.90 2019-09-10 02:35:40.000 253 21250.18 352.95 43024.85 47987.89 2019-09-10 02:35:41.000 253 21250.18 352.97 43024.86 47987.88 2019-09-10 02:35:42.000 253 21250.19 352.99 43024.81 47987.85 2019-09-10 02:35:43.000 253 21250.20 353.01 43024.78 47987.83 2019-09-10 02:35:44.000 253 21250.22 352.98 43024.78 47987.85 2019-09-10 02:35:45.000 253 21250.26 352.97 43024.78 47987.82 2019-09-10 02:35:46.000 253 21250.26 352.98 43024.78 47987.84 2019-09-10 02:35:47.000 253 21250.29 352.97 43024.78 47987.84 2019-09-10 02:35:48.000 253 21250.33 352.98 43024.76 47987.85 2019-09-10 02:35:49.000 253 21250.36 352.98 43024.79 47987.86 2019-09-10 02:35:50.000 253 21250.37 352.95 43024.81 47987.88 2019-09-10 02:35:51.000 253 21250.38 352.95 43024.79 47987.88 2019-09-10 02:35:52.000 253 21250.41 352.93 43024.80 47987.91 2019-09-10 02:35:53.000 253 21250.40 352.91 43024.83 47987.91 2019-09-10 02:35:54.000 253 21250.38 352.88 43024.83 47987.91 2019-09-10 02:35:55.000 253 21250.39 352.82 43024.82 47987.87 2019-09-10 02:35:56.000 253 21250.43 352.67 43024.85 47987.94 2019-09-10 02:35:57.000 253 21250.45 352.57 43024.93 47987.99 2019-09-10 02:35:58.000 253 21250.47 352.47 43025.02 47988.09 2019-09-10 02:35:59.000 253 21250.46 352.46 43025.06 47988.14 2019-09-10 02:36:00.000 253 21250.43 352.45 43025.11 47988.18 2019-09-10 02:36:01.000 253 21250.39 352.48 43025.12 47988.18 2019-09-10 02:36:02.000 253 21250.36 352.49 43025.11 47988.18 2019-09-10 02:36:03.000 253 21250.32 352.50 43025.13 47988.16 2019-09-10 02:36:04.000 253 21250.27 352.47 43025.15 47988.14 2019-09-10 02:36:05.000 253 21250.24 352.47 43025.12 47988.14 2019-09-10 02:36:06.000 253 21250.23 352.45 43025.11 47988.13 2019-09-10 02:36:07.000 253 21250.23 352.45 43025.12 47988.13 2019-09-10 02:36:08.000 253 21250.15 352.55 43025.13 47988.13 2019-09-10 02:36:09.000 253 21250.10 352.66 43025.09 47988.09 2019-09-10 02:36:10.000 253 21250.10 352.73 43025.02 47988.00 2019-09-10 02:36:11.000 253 21250.05 352.76 43025.01 47987.96 2019-09-10 02:36:12.000 253 21250.03 352.83 43024.96 47987.91 2019-09-10 02:36:13.000 253 21250.03 352.86 43024.87 47987.85 2019-09-10 02:36:14.000 253 21250.02 352.88 43024.82 47987.79 2019-09-10 02:36:15.000 253 21250.03 352.88 43024.81 47987.75 2019-09-10 02:36:16.000 253 21250.04 352.88 43024.79 47987.77 2019-09-10 02:36:17.000 253 21250.05 352.86 43024.79 47987.74 2019-09-10 02:36:18.000 253 21250.07 352.81 43024.75 47987.70 2019-09-10 02:36:19.000 253 21250.09 352.74 43024.79 47987.74 2019-09-10 02:36:20.000 253 21250.11 352.69 43024.84 47987.78 2019-09-10 02:36:21.000 253 21250.13 352.67 43024.88 47987.82 2019-09-10 02:36:22.000 253 21250.16 352.66 43024.91 47987.87 2019-09-10 02:36:23.000 253 21250.19 352.67 43024.93 47987.88 2019-09-10 02:36:24.000 253 21250.17 352.66 43024.98 47987.92 2019-09-10 02:36:25.000 253 21250.20 352.67 43024.97 47987.94 2019-09-10 02:36:26.000 253 21250.21 352.67 43025.01 47987.92 2019-09-10 02:36:27.000 253 21250.24 352.65 43024.99 47987.97 2019-09-10 02:36:28.000 253 21250.23 352.66 43025.00 47987.99 2019-09-10 02:36:29.000 253 21250.23 352.68 43025.00 47987.99 2019-09-10 02:36:30.000 253 21250.27 352.69 43024.99 47988.00 2019-09-10 02:36:31.000 253 21250.28 352.69 43024.99 47987.99 2019-09-10 02:36:32.000 253 21250.26 352.66 43024.99 47988.02 2019-09-10 02:36:33.000 253 21250.23 352.70 43025.00 47988.01 2019-09-10 02:36:34.000 253 21250.23 352.68 43024.95 47988.00 2019-09-10 02:36:35.000 253 21250.29 352.68 43024.97 47988.03 2019-09-10 02:36:36.000 253 21250.29 352.69 43025.02 47988.07 2019-09-10 02:36:37.000 253 21250.29 352.68 43025.00 47988.07 2019-09-10 02:36:38.000 253 21250.31 352.64 43025.04 47988.07 2019-09-10 02:36:39.000 253 21250.33 352.63 43025.02 47988.06 2019-09-10 02:36:40.000 253 21250.33 352.71 43025.00 47988.10 2019-09-10 02:36:41.000 253 21250.33 352.77 43024.93 47988.06 2019-09-10 02:36:42.000 253 21250.35 352.77 43024.91 47988.03 2019-09-10 02:36:43.000 253 21250.39 352.77 43024.93 47988.03 2019-09-10 02:36:44.000 253 21250.42 352.72 43024.93 47987.99 2019-09-10 02:36:45.000 253 21250.44 352.68 43024.94 47988.02 2019-09-10 02:36:46.000 253 21250.43 352.66 43024.97 47988.07 2019-09-10 02:36:47.000 253 21250.46 352.63 43024.98 47988.07 2019-09-10 02:36:48.000 253 21250.41 352.61 43024.99 47988.09 2019-09-10 02:36:49.000 253 21250.40 352.58 43024.98 47988.09 2019-09-10 02:36:50.000 253 21250.42 352.57 43025.02 47988.10 2019-09-10 02:36:51.000 253 21250.42 352.56 43025.00 47988.10 2019-09-10 02:36:52.000 253 21250.44 352.53 43025.00 47988.09 2019-09-10 02:36:53.000 253 21250.40 352.54 43025.04 47988.12 2019-09-10 02:36:54.000 253 21250.35 352.52 43025.03 47988.09 2019-09-10 02:36:55.000 253 21250.34 352.51 43025.04 47988.08 2019-09-10 02:36:56.000 253 21250.35 352.51 43025.05 47988.08 2019-09-10 02:36:57.000 253 21250.31 352.50 43025.04 47988.07 2019-09-10 02:36:58.000 253 21250.32 352.50 43025.04 47988.08 2019-09-10 02:36:59.000 253 21250.30 352.50 43025.04 47988.07 2019-09-10 02:37:00.000 253 21250.29 352.50 43025.05 47988.08 2019-09-10 02:37:01.000 253 21250.29 352.50 43025.02 47988.06 2019-09-10 02:37:02.000 253 21250.30 352.50 43025.05 47988.07 2019-09-10 02:37:03.000 253 21250.35 352.45 43025.08 47988.08 2019-09-10 02:37:04.000 253 21250.42 352.41 43025.12 47988.12 2019-09-10 02:37:05.000 253 21250.45 352.38 43025.14 47988.15 2019-09-10 02:37:06.000 253 21250.47 352.36 43025.12 47988.19 2019-09-10 02:37:07.000 253 21250.49 352.34 43025.14 47988.21 2019-09-10 02:37:08.000 253 21250.51 352.33 43025.16 47988.28 2019-09-10 02:37:09.000 253 21250.53 352.30 43025.15 47988.26 2019-09-10 02:37:10.000 253 21250.58 352.28 43025.17 47988.32 2019-09-10 02:37:11.000 253 21250.59 352.26 43025.20 47988.31 2019-09-10 02:37:12.000 253 21250.61 352.23 43025.22 47988.36 2019-09-10 02:37:13.000 253 21250.61 352.25 43025.23 47988.34 2019-09-10 02:37:14.000 253 21250.59 352.24 43025.25 47988.38 2019-09-10 02:37:15.000 253 21250.62 352.16 43025.28 47988.39 2019-09-10 02:37:16.000 253 21250.62 352.12 43025.32 47988.41 2019-09-10 02:37:17.000 253 21250.61 352.07 43025.34 47988.45 2019-09-10 02:37:18.000 253 21250.60 352.06 43025.40 47988.51 2019-09-10 02:37:19.000 253 21250.58 352.02 43025.43 47988.49 2019-09-10 02:37:20.000 253 21250.51 352.00 43025.44 47988.53 2019-09-10 02:37:21.000 253 21250.54 351.94 43025.48 47988.55 2019-09-10 02:37:22.000 253 21250.54 351.93 43025.51 47988.57 2019-09-10 02:37:23.000 253 21250.55 351.93 43025.57 47988.57 2019-09-10 02:37:24.000 253 21250.51 351.91 43025.60 47988.61 2019-09-10 02:37:25.000 253 21250.48 351.89 43025.62 47988.62 2019-09-10 02:37:26.000 253 21250.48 351.85 43025.66 47988.65 2019-09-10 02:37:27.000 253 21250.50 351.79 43025.70 47988.72 2019-09-10 02:37:28.000 253 21250.55 351.73 43025.75 47988.76 2019-09-10 02:37:29.000 253 21250.54 351.67 43025.77 47988.80 2019-09-10 02:37:30.000 253 21250.63 351.66 43025.84 47988.88 2019-09-10 02:37:31.000 253 21250.66 351.63 43025.90 47988.93 2019-09-10 02:37:32.000 253 21250.67 351.64 43025.92 47989.00 2019-09-10 02:37:33.000 253 21250.70 351.62 43025.98 47989.03 2019-09-10 02:37:34.000 253 21250.72 351.61 43025.96 47989.06 2019-09-10 02:37:35.000 253 21250.74 351.61 43025.99 47989.09 2019-09-10 02:37:36.000 253 21250.73 351.64 43025.94 47989.08 2019-09-10 02:37:37.000 253 21250.69 351.69 43025.91 47989.10 2019-09-10 02:37:38.000 253 21250.70 351.70 43025.90 47989.06 2019-09-10 02:37:39.000 253 21250.70 351.68 43025.90 47989.03 2019-09-10 02:37:40.000 253 21250.68 351.64 43025.89 47989.02 2019-09-10 02:37:41.000 253 21250.67 351.63 43025.90 47989.01 2019-09-10 02:37:42.000 253 21250.66 351.61 43025.93 47989.03 2019-09-10 02:37:43.000 253 21250.66 351.59 43025.93 47989.00 2019-09-10 02:37:44.000 253 21250.62 351.58 43025.93 47989.00 2019-09-10 02:37:45.000 253 21250.58 351.58 43025.92 47989.00 2019-09-10 02:37:46.000 253 21250.56 351.56 43025.91 47989.00 2019-09-10 02:37:47.000 253 21250.58 351.54 43025.91 47988.99 2019-09-10 02:37:48.000 253 21250.54 351.54 43025.90 47988.96 2019-09-10 02:37:49.000 253 21250.54 351.52 43025.95 47988.96 2019-09-10 02:37:50.000 253 21250.48 351.52 43025.93 47988.96 2019-09-10 02:37:51.000 253 21250.45 351.60 43025.93 47988.97 2019-09-10 02:37:52.000 253 21250.42 351.68 43025.91 47988.93 2019-09-10 02:37:53.000 253 21250.42 351.71 43025.83 47988.91 2019-09-10 02:37:54.000 253 21250.42 351.75 43025.82 47988.80 2019-09-10 02:37:55.000 253 21250.40 351.75 43025.79 47988.81 2019-09-10 02:37:56.000 253 21250.41 351.76 43025.77 47988.77 2019-09-10 02:37:57.000 253 21250.43 351.77 43025.74 47988.74 2019-09-10 02:37:58.000 253 21250.45 351.78 43025.71 47988.77 2019-09-10 02:37:59.000 253 21250.42 351.85 43025.69 47988.75 2019-09-10 02:38:00.000 253 21250.37 352.03 43025.63 47988.73 2019-09-10 02:38:01.000 253 21250.36 352.13 43025.52 47988.64 2019-09-10 02:38:02.000 253 21250.38 352.18 43025.44 47988.57 2019-09-10 02:38:03.000 253 21250.40 352.22 43025.39 47988.51 2019-09-10 02:38:04.000 253 21250.40 352.24 43025.33 47988.42 2019-09-10 02:38:05.000 253 21250.45 352.26 43025.31 47988.40 2019-09-10 02:38:06.000 253 21250.48 352.26 43025.28 47988.37 2019-09-10 02:38:07.000 253 21250.49 352.27 43025.28 47988.38 2019-09-10 02:38:08.000 253 21250.49 352.26 43025.28 47988.38 2019-09-10 02:38:09.000 253 21250.52 352.26 43025.23 47988.34 2019-09-10 02:38:10.000 253 21250.49 352.30 43025.24 47988.33 2019-09-10 02:38:11.000 253 21250.43 352.39 43025.19 47988.32 2019-09-10 02:38:12.000 253 21250.40 352.50 43025.13 47988.25 2019-09-10 02:38:13.000 253 21250.39 352.53 43025.07 47988.21 2019-09-10 02:38:14.000 253 21250.42 352.50 43025.04 47988.15 2019-09-10 02:38:15.000 253 21250.38 352.48 43024.98 47988.09 2019-09-10 02:38:16.000 253 21250.38 352.46 43024.97 47988.10 2019-09-10 02:38:17.000 253 21250.38 352.43 43025.00 47988.10 2019-09-10 02:38:18.000 253 21250.40 352.44 43025.00 47988.03 2019-09-10 02:38:19.000 253 21250.37 352.42 43024.99 47988.04 2019-09-10 02:38:20.000 253 21250.38 352.39 43024.98 47988.06 2019-09-10 02:38:21.000 253 21250.42 352.27 43025.01 47988.07 2019-09-10 02:38:22.000 253 21250.44 352.19 43025.03 47988.09 2019-09-10 02:38:23.000 253 21250.47 352.17 43025.09 47988.16 2019-09-10 02:38:24.000 253 21250.48 352.18 43025.11 47988.21 2019-09-10 02:38:25.000 253 21250.47 352.20 43025.12 47988.20 2019-09-10 02:38:26.000 253 21250.48 352.18 43025.15 47988.25 2019-09-10 02:38:27.000 253 21250.49 352.17 43025.19 47988.25 2019-09-10 02:38:28.000 253 21250.50 352.15 43025.15 47988.28 2019-09-10 02:38:29.000 253 21250.52 352.16 43025.14 47988.28 2019-09-10 02:38:30.000 253 21250.55 352.17 43025.16 47988.31 2019-09-10 02:38:31.000 253 21250.56 352.15 43025.15 47988.26 2019-09-10 02:38:32.000 253 21250.61 352.03 43025.21 47988.32 2019-09-10 02:38:33.000 253 21250.64 351.92 43025.26 47988.34 2019-09-10 02:38:34.000 253 21250.65 351.89 43025.29 47988.42 2019-09-10 02:38:35.000 253 21250.65 351.88 43025.35 47988.50 2019-09-10 02:38:36.000 253 21250.65 351.87 43025.38 47988.48 2019-09-10 02:38:37.000 253 21250.60 351.90 43025.36 47988.54 2019-09-10 02:38:38.000 253 21250.60 351.89 43025.39 47988.52 2019-09-10 02:38:39.000 253 21250.60 351.83 43025.43 47988.50 2019-09-10 02:38:40.000 253 21250.59 351.75 43025.45 47988.50 2019-09-10 02:38:41.000 253 21250.56 351.72 43025.46 47988.54 2019-09-10 02:38:42.000 253 21250.58 351.69 43025.51 47988.56 2019-09-10 02:38:43.000 253 21250.56 351.65 43025.54 47988.61 2019-09-10 02:38:44.000 253 21250.55 351.60 43025.60 47988.63 2019-09-10 02:38:45.000 253 21250.53 351.58 43025.64 47988.69 2019-09-10 02:38:46.000 253 21250.53 351.63 43025.65 47988.71 2019-09-10 02:38:47.000 253 21250.50 351.66 43025.65 47988.71 2019-09-10 02:38:48.000 253 21250.45 351.71 43025.63 47988.67 2019-09-10 02:38:49.000 253 21250.43 351.75 43025.60 47988.64 2019-09-10 02:38:50.000 253 21250.43 351.79 43025.60 47988.63 2019-09-10 02:38:51.000 253 21250.42 351.87 43025.56 47988.62 2019-09-10 02:38:52.000 253 21250.41 351.93 43025.53 47988.55 2019-09-10 02:38:53.000 253 21250.43 351.99 43025.50 47988.51 2019-09-10 02:38:54.000 253 21250.41 352.10 43025.43 47988.48 2019-09-10 02:38:55.000 253 21250.42 352.18 43025.38 47988.46 2019-09-10 02:38:56.000 253 21250.45 352.21 43025.28 47988.38 2019-09-10 02:38:57.000 253 21250.51 352.24 43025.22 47988.34 2019-09-10 02:38:58.000 253 21250.53 352.25 43025.19 47988.33 2019-09-10 02:38:59.000 253 21250.55 352.22 43025.19 47988.32 2019-09-10 02:39:00.000 253 21250.61 352.19 43025.21 47988.33 2019-09-10 02:39:01.000 253 21250.64 352.18 43025.20 47988.36 2019-09-10 02:39:02.000 253 21250.67 352.15 43025.21 47988.37 2019-09-10 02:39:03.000 253 21250.67 352.16 43025.20 47988.36 2019-09-10 02:39:04.000 253 21250.67 352.17 43025.22 47988.39 2019-09-10 02:39:05.000 253 21250.64 352.14 43025.22 47988.37 2019-09-10 02:39:06.000 253 21250.63 352.14 43025.21 47988.38 2019-09-10 02:39:07.000 253 21250.61 352.13 43025.22 47988.37 2019-09-10 02:39:08.000 253 21250.61 352.07 43025.22 47988.35 2019-09-10 02:39:09.000 253 21250.59 351.90 43025.25 47988.37 2019-09-10 02:39:10.000 253 21250.59 351.76 43025.35 47988.40 2019-09-10 02:39:11.000 253 21250.62 351.70 43025.41 47988.52 2019-09-10 02:39:12.000 253 21250.63 351.66 43025.50 47988.55 2019-09-10 02:39:13.000 253 21250.57 351.64 43025.54 47988.62 2019-09-10 02:39:14.000 253 21250.52 351.66 43025.58 47988.65 2019-09-10 02:39:15.000 253 21250.47 351.77 43025.55 47988.60 2019-09-10 02:39:16.000 253 21250.41 351.91 43025.48 47988.60 2019-09-10 02:39:17.000 253 21250.35 351.99 43025.43 47988.51 2019-09-10 02:39:18.000 253 21250.33 352.05 43025.37 47988.44 2019-09-10 02:39:19.000 253 21250.30 352.11 43025.28 47988.38 2019-09-10 02:39:20.000 253 21250.31 352.10 43025.26 47988.31 2019-09-10 02:39:21.000 253 21250.31 352.09 43025.23 47988.30 2019-09-10 02:39:22.000 253 21250.33 352.10 43025.23 47988.26 2019-09-10 02:39:23.000 253 21250.37 352.11 43025.20 47988.28 2019-09-10 02:39:24.000 253 21250.41 352.10 43025.19 47988.28 2019-09-10 02:39:25.000 253 21250.42 352.11 43025.20 47988.30 2019-09-10 02:39:26.000 253 21250.46 352.11 43025.18 47988.31 2019-09-10 02:39:27.000 253 21250.49 352.11 43025.20 47988.32 2019-09-10 02:39:28.000 253 21250.46 352.14 43025.20 47988.31 2019-09-10 02:39:29.000 253 21250.54 352.15 43025.20 47988.30 2019-09-10 02:39:30.000 253 21250.54 352.15 43025.19 47988.33 2019-09-10 02:39:31.000 253 21250.52 352.17 43025.18 47988.33 2019-09-10 02:39:32.000 253 21250.55 352.20 43025.19 47988.32 2019-09-10 02:39:33.000 253 21250.53 352.22 43025.17 47988.29 2019-09-10 02:39:34.000 253 21250.53 352.18 43025.18 47988.30 2019-09-10 02:39:35.000 253 21250.52 352.15 43025.17 47988.32 2019-09-10 02:39:36.000 253 21250.52 352.21 43025.14 47988.28 2019-09-10 02:39:37.000 253 21250.51 352.24 43025.09 47988.27 2019-09-10 02:39:38.000 253 21250.47 352.26 43025.08 47988.23 2019-09-10 02:39:39.000 253 21250.48 352.24 43025.09 47988.21 2019-09-10 02:39:40.000 253 21250.44 352.29 43025.07 47988.18 2019-09-10 02:39:41.000 253 21250.41 352.32 43025.01 47988.17 2019-09-10 02:39:42.000 253 21250.37 352.34 43025.01 47988.11 2019-09-10 02:39:43.000 253 21250.30 352.41 43024.95 47988.09 2019-09-10 02:39:44.000 253 21250.31 352.44 43024.90 47988.02 2019-09-10 02:39:45.000 253 21250.31 352.44 43024.87 47987.97 2019-09-10 02:39:46.000 253 21250.31 352.42 43024.89 47987.93 2019-09-10 02:39:47.000 253 21250.26 352.41 43024.90 47987.95 2019-09-10 02:39:48.000 253 21250.24 352.41 43024.89 47987.92 2019-09-10 02:39:49.000 253 21250.25 352.39 43024.91 47987.94 2019-09-10 02:39:50.000 253 21250.26 352.39 43024.90 47987.93 2019-09-10 02:39:51.000 253 21250.27 352.39 43024.92 47987.95 2019-09-10 02:39:52.000 253 21250.31 352.37 43024.93 47987.96 2019-09-10 02:39:53.000 253 21250.32 352.37 43024.96 47988.01 2019-09-10 02:39:54.000 253 21250.35 352.40 43024.98 47988.02 2019-09-10 02:39:55.000 253 21250.36 352.36 43024.97 47988.02 2019-09-10 02:39:56.000 253 21250.44 352.37 43024.98 47988.06 2019-09-10 02:39:57.000 253 21250.47 352.32 43025.00 47988.08 2019-09-10 02:39:58.000 253 21250.50 352.32 43025.00 47988.09 2019-09-10 02:39:59.000 253 21250.51 352.31 43025.03 47988.15 2019-09-10 02:40:00.000 253 21250.55 352.26 43025.05 47988.17 2019-09-10 02:40:01.000 253 21250.58 352.27 43025.05 47988.21 2019-09-10 02:40:02.000 253 21250.59 352.28 43025.10 47988.22 2019-09-10 02:40:03.000 253 21250.56 352.30 43025.09 47988.21 2019-09-10 02:40:04.000 253 21250.54 352.32 43025.03 47988.18 2019-09-10 02:40:05.000 253 21250.51 352.33 43025.05 47988.19 2019-09-10 02:40:06.000 253 21250.47 352.32 43025.07 47988.15 2019-09-10 02:40:07.000 253 21250.46 352.29 43025.03 47988.14 2019-09-10 02:40:08.000 253 21250.47 352.24 43025.04 47988.15 2019-09-10 02:40:09.000 253 21250.46 352.23 43025.06 47988.15 2019-09-10 02:40:10.000 253 21250.40 352.21 43025.07 47988.17 2019-09-10 02:40:11.000 253 21250.41 352.24 43025.10 47988.14 2019-09-10 02:40:12.000 253 21250.41 352.22 43025.11 47988.13 2019-09-10 02:40:13.000 253 21250.40 352.17 43025.12 47988.15 2019-09-10 02:40:14.000 253 21250.40 352.14 43025.13 47988.17 2019-09-10 02:40:15.000 253 21250.38 352.13 43025.15 47988.16 2019-09-10 02:40:16.000 253 21250.42 352.11 43025.18 47988.19 2019-09-10 02:40:17.000 253 21250.43 352.14 43025.16 47988.22 2019-09-10 02:40:18.000 253 21250.46 352.16 43025.15 47988.24 2019-09-10 02:40:19.000 253 21250.47 352.17 43025.17 47988.24 2019-09-10 02:40:20.000 253 21250.50 352.17 43025.16 47988.25 2019-09-10 02:40:21.000 253 21250.51 352.19 43025.18 47988.27 2019-09-10 02:40:22.000 253 21250.56 352.20 43025.19 47988.27 2019-09-10 02:40:23.000 253 21250.54 352.20 43025.18 47988.27 2019-09-10 02:40:24.000 253 21250.53 352.23 43025.16 47988.30 2019-09-10 02:40:25.000 253 21250.58 352.23 43025.17 47988.28 2019-09-10 02:40:26.000 253 21250.62 352.20 43025.16 47988.33 2019-09-10 02:40:27.000 253 21250.62 352.21 43025.14 47988.31 2019-09-10 02:40:28.000 253 21250.62 352.23 43025.15 47988.34 2019-09-10 02:40:29.000 253 21250.62 352.23 43025.14 47988.34 2019-09-10 02:40:30.000 253 21250.67 352.22 43025.18 47988.32 2019-09-10 02:40:31.000 253 21250.64 352.22 43025.19 47988.32 2019-09-10 02:40:32.000 253 21250.62 352.23 43025.16 47988.32 2019-09-10 02:40:33.000 253 21250.61 352.26 43025.11 47988.33 2019-09-10 02:40:34.000 253 21250.60 352.28 43025.16 47988.28 2019-09-10 02:40:35.000 253 21250.56 352.28 43025.15 47988.30 2019-09-10 02:40:36.000 253 21250.56 352.24 43025.15 47988.26 2019-09-10 02:40:37.000 253 21250.53 352.21 43025.19 47988.26 2019-09-10 02:40:38.000 253 21250.53 352.20 43025.17 47988.33 2019-09-10 02:40:39.000 253 21250.58 352.19 43025.20 47988.30 2019-09-10 02:40:40.000 253 21250.57 352.19 43025.18 47988.32 2019-09-10 02:40:41.000 253 21250.54 352.21 43025.20 47988.33 2019-09-10 02:40:42.000 253 21250.52 352.21 43025.23 47988.37 2019-09-10 02:40:43.000 253 21250.55 352.12 43025.25 47988.36 2019-09-10 02:40:44.000 253 21250.63 352.10 43025.29 47988.42 2019-09-10 02:40:45.000 253 21250.66 352.10 43025.36 47988.45 2019-09-10 02:40:46.000 253 21250.67 352.13 43025.35 47988.50 2019-09-10 02:40:47.000 253 21250.69 352.14 43025.36 47988.52 2019-09-10 02:40:48.000 253 21250.70 352.12 43025.37 47988.55 2019-09-10 02:40:49.000 253 21250.71 352.06 43025.39 47988.55 2019-09-10 02:40:50.000 253 21250.78 351.97 43025.42 47988.60 2019-09-10 02:40:51.000 253 21250.80 351.91 43025.48 47988.65 2019-09-10 02:40:52.000 253 21250.85 351.87 43025.54 47988.71 2019-09-10 02:40:53.000 253 21250.85 351.89 43025.53 47988.76 2019-09-10 02:40:54.000 253 21250.87 351.86 43025.55 47988.77 2019-09-10 02:40:55.000 253 21250.88 351.84 43025.58 47988.80 2019-09-10 02:40:56.000 253 21250.85 351.84 43025.63 47988.82 2019-09-10 02:40:57.000 253 21250.83 351.82 43025.65 47988.84 2019-09-10 02:40:58.000 253 21250.79 351.80 43025.65 47988.84 2019-09-10 02:40:59.000 253 21250.78 351.77 43025.67 47988.83 2019-09-10 02:41:00.000 253 21250.74 351.74 43025.68 47988.87 2019-09-10 02:41:01.000 253 21250.78 351.72 43025.71 47988.86 2019-09-10 02:41:02.000 253 21250.79 351.70 43025.71 47988.90 2019-09-10 02:41:03.000 253 21250.77 351.71 43025.76 47988.92 2019-09-10 02:41:04.000 253 21250.76 351.70 43025.77 47988.89 2019-09-10 02:41:05.000 253 21250.78 351.70 43025.79 47988.95 2019-09-10 02:41:06.000 253 21250.77 351.72 43025.78 47988.93 2019-09-10 02:41:07.000 253 21250.77 351.72 43025.80 47988.94 2019-09-10 02:41:08.000 253 21250.79 351.69 43025.78 47988.95 2019-09-10 02:41:09.000 253 21250.80 351.69 43025.78 47988.95 2019-09-10 02:41:10.000 253 21250.82 351.70 43025.82 47988.95 2019-09-10 02:41:11.000 253 21250.84 351.70 43025.82 47988.99 2019-09-10 02:41:12.000 253 21250.90 351.68 43025.79 47989.00 2019-09-10 02:41:13.000 253 21250.93 351.68 43025.77 47988.97 2019-09-10 02:41:14.000 253 21250.94 351.69 43025.80 47988.99 2019-09-10 02:41:15.000 253 21250.93 351.65 43025.82 47989.01 2019-09-10 02:41:16.000 253 21250.95 351.66 43025.81 47988.98 2019-09-10 02:41:17.000 253 21250.94 351.66 43025.83 47989.02 2019-09-10 02:41:18.000 253 21250.94 351.63 43025.80 47989.00 2019-09-10 02:41:19.000 253 21250.91 351.57 43025.83 47988.98 2019-09-10 02:41:20.000 253 21250.90 351.48 43025.85 47989.02 2019-09-10 02:41:21.000 253 21250.91 351.41 43025.93 47989.06 2019-09-10 02:41:22.000 253 21250.89 351.35 43025.96 47989.10 2019-09-10 02:41:23.000 253 21250.86 351.33 43025.99 47989.12 2019-09-10 02:41:24.000 253 21250.82 351.35 43026.01 47989.14 2019-09-10 02:41:25.000 253 21250.80 351.34 43025.99 47989.15 2019-09-10 02:41:26.000 253 21250.74 351.34 43026.00 47989.12 2019-09-10 02:41:27.000 253 21250.71 351.34 43026.00 47989.13 2019-09-10 02:41:28.000 253 21250.71 351.34 43025.99 47989.13 2019-09-10 02:41:29.000 253 21250.67 351.40 43026.03 47989.10 2019-09-10 02:41:30.000 253 21250.66 351.44 43026.01 47989.12 2019-09-10 02:41:31.000 253 21250.70 351.48 43025.99 47989.09 2019-09-10 02:41:32.000 253 21250.67 351.54 43025.98 47989.07 2019-09-10 02:41:33.000 253 21250.63 351.58 43025.93 47989.03 2019-09-10 02:41:34.000 253 21250.63 351.63 43025.89 47989.00 2019-09-10 02:41:35.000 253 21250.65 351.66 43025.86 47988.94 2019-09-10 02:41:36.000 253 21250.66 351.67 43025.84 47988.94 2019-09-10 02:41:37.000 253 21250.69 351.68 43025.81 47988.94 2019-09-10 02:41:38.000 253 21250.69 351.71 43025.79 47988.89 2019-09-10 02:41:39.000 253 21250.67 351.73 43025.77 47988.90 2019-09-10 02:41:40.000 253 21250.70 351.75 43025.72 47988.88 2019-09-10 02:41:41.000 253 21250.70 351.72 43025.74 47988.86 2019-09-10 02:41:42.000 253 21250.73 351.73 43025.72 47988.86 2019-09-10 02:41:43.000 253 21250.76 351.75 43025.70 47988.87 2019-09-10 02:41:44.000 253 21250.76 351.76 43025.68 47988.85 2019-09-10 02:41:45.000 253 21250.78 351.73 43025.69 47988.82 2019-09-10 02:41:46.000 253 21250.77 351.76 43025.67 47988.85 2019-09-10 02:41:47.000 253 21250.76 351.79 43025.63 47988.82 2019-09-10 02:41:48.000 253 21250.77 351.79 43025.58 47988.81 2019-09-10 02:41:49.000 253 21250.75 351.77 43025.62 47988.83 2019-09-10 02:41:50.000 253 21250.76 351.72 43025.60 47988.78 2019-09-10 02:41:51.000 253 21250.73 351.70 43025.65 47988.81 2019-09-10 02:41:52.000 253 21250.75 351.71 43025.63 47988.79 2019-09-10 02:41:53.000 253 21250.73 351.72 43025.66 47988.81 2019-09-10 02:41:54.000 253 21250.76 351.70 43025.68 47988.82 2019-09-10 02:41:55.000 253 21250.75 351.67 43025.67 47988.82 2019-09-10 02:41:56.000 253 21250.74 351.66 43025.64 47988.80 2019-09-10 02:41:57.000 253 21250.73 351.64 43025.66 47988.84 2019-09-10 02:41:58.000 253 21250.74 351.63 43025.72 47988.83 2019-09-10 02:41:59.000 253 21250.72 351.60 43025.75 47988.89 2019-09-10 02:42:00.000 253 21250.77 351.60 43025.75 47988.89 2019-09-10 02:42:01.000 253 21250.79 351.65 43025.72 47988.90 2019-09-10 02:42:02.000 253 21250.80 351.66 43025.72 47988.90 2019-09-10 02:42:03.000 253 21250.77 351.73 43025.71 47988.89 2019-09-10 02:42:04.000 253 21250.79 351.75 43025.70 47988.87 2019-09-10 02:42:05.000 253 21250.77 351.78 43025.69 47988.88 2019-09-10 02:42:06.000 253 21250.82 351.78 43025.66 47988.82 2019-09-10 02:42:07.000 253 21250.83 351.78 43025.61 47988.84 2019-09-10 02:42:08.000 253 21250.86 351.78 43025.65 47988.82 2019-09-10 02:42:09.000 253 21250.87 351.76 43025.66 47988.82 2019-09-10 02:42:10.000 253 21250.86 351.79 43025.63 47988.86 2019-09-10 02:42:11.000 253 21250.83 351.84 43025.57 47988.81 2019-09-10 02:42:12.000 253 21250.81 351.82 43025.59 47988.83 2019-09-10 02:42:13.000 253 21250.83 351.82 43025.62 47988.80 2019-09-10 02:42:14.000 253 21250.83 351.81 43025.63 47988.82 2019-09-10 02:42:15.000 253 21250.82 351.82 43025.62 47988.81 2019-09-10 02:42:16.000 253 21250.78 351.91 43025.59 47988.82 2019-09-10 02:42:17.000 253 21250.67 352.12 43025.56 47988.76 2019-09-10 02:42:18.000 253 21250.63 352.39 43025.38 47988.66 2019-09-10 02:42:19.000 253 21250.60 352.48 43025.23 47988.51 2019-09-10 02:42:20.000 253 21250.59 352.50 43025.15 47988.41 2019-09-10 02:42:21.000 253 21250.56 352.55 43025.08 47988.29 2019-09-10 02:42:22.000 253 21250.57 352.59 43025.01 47988.25 2019-09-10 02:42:23.000 253 21250.57 352.70 43024.95 47988.18 2019-09-10 02:42:24.000 253 21250.54 352.81 43024.85 47988.13 2019-09-10 02:42:25.000 253 21250.54 352.90 43024.76 47988.05 2019-09-10 02:42:26.000 253 21250.56 352.91 43024.72 47987.94 2019-09-10 02:42:27.000 253 21250.58 352.95 43024.64 47987.90 2019-09-10 02:42:28.000 253 21250.59 352.93 43024.60 47987.85 2019-09-10 02:42:29.000 253 21250.58 352.98 43024.57 47987.83 2019-09-10 02:42:30.000 253 21250.60 353.02 43024.53 47987.81 2019-09-10 02:42:31.000 253 21250.62 352.98 43024.52 47987.78 2019-09-10 02:42:32.000 253 21250.63 352.97 43024.50 47987.79 2019-09-10 02:42:33.000 253 21250.63 352.99 43024.49 47987.74 2019-09-10 02:42:34.000 253 21250.63 353.00 43024.48 47987.74 2019-09-10 02:42:35.000 253 21250.58 352.97 43024.48 47987.73 2019-09-10 02:42:36.000 253 21250.61 352.95 43024.49 47987.72 2019-09-10 02:42:37.000 253 21250.60 352.94 43024.49 47987.72 2019-09-10 02:42:38.000 253 21250.57 352.95 43024.48 47987.74 2019-09-10 02:42:39.000 253 21250.59 352.93 43024.50 47987.72 2019-09-10 02:42:40.000 253 21250.58 352.93 43024.53 47987.73 2019-09-10 02:42:41.000 253 21250.58 352.88 43024.56 47987.76 2019-09-10 02:42:42.000 253 21250.61 352.77 43024.62 47987.75 2019-09-10 02:42:43.000 253 21250.64 352.72 43024.64 47987.83 2019-09-10 02:42:44.000 253 21250.66 352.68 43024.69 47987.88 2019-09-10 02:42:45.000 253 21250.65 352.63 43024.75 47987.90 2019-09-10 02:42:46.000 253 21250.65 352.59 43024.78 47987.92 2019-09-10 02:42:47.000 253 21250.69 352.48 43024.83 47987.98 2019-09-10 02:42:48.000 253 21250.72 352.41 43024.90 47988.05 2019-09-10 02:42:49.000 253 21250.72 352.36 43024.96 47988.11 2019-09-10 02:42:50.000 253 21250.73 352.36 43024.98 47988.19 2019-09-10 02:42:51.000 253 21250.72 352.41 43024.99 47988.23 2019-09-10 02:42:52.000 253 21250.72 352.45 43024.99 47988.21 2019-09-10 02:42:53.000 253 21250.74 352.40 43025.01 47988.22 2019-09-10 02:42:54.000 253 21250.75 352.39 43025.01 47988.23 2019-09-10 02:42:55.000 253 21250.76 352.40 43024.99 47988.26 2019-09-10 02:42:56.000 253 21250.72 352.46 43024.98 47988.22 2019-09-10 02:42:57.000 253 21250.72 352.46 43025.00 47988.25 2019-09-10 02:42:58.000 253 21250.70 352.43 43024.98 47988.21 2019-09-10 02:42:59.000 253 21250.72 352.43 43024.99 47988.17 2019-09-10 02:43:00.000 253 21250.67 352.50 43024.95 47988.18 2019-09-10 02:43:01.000 253 21250.63 352.65 43024.91 47988.16 2019-09-10 02:43:02.000 253 21250.64 352.76 43024.85 47988.11 2019-09-10 02:43:03.000 253 21250.61 352.83 43024.72 47988.00 2019-09-10 02:43:04.000 253 21250.60 352.89 43024.65 47987.93 2019-09-10 02:43:05.000 253 21250.59 352.85 43024.63 47987.88 2019-09-10 02:43:06.000 253 21250.58 352.82 43024.62 47987.86 2019-09-10 02:43:07.000 253 21250.62 352.78 43024.59 47987.84 2019-09-10 02:43:08.000 253 21250.64 352.76 43024.62 47987.84 2019-09-10 02:43:09.000 253 21250.70 352.74 43024.65 47987.87 2019-09-10 02:43:10.000 253 21250.73 352.67 43024.67 47987.87 2019-09-10 02:43:11.000 253 21250.75 352.60 43024.71 47987.92 2019-09-10 02:43:12.000 253 21250.79 352.53 43024.74 47987.98 2019-09-10 02:43:13.000 253 21250.79 352.50 43024.78 47988.03 2019-09-10 02:43:14.000 253 21250.81 352.48 43024.82 47988.07 2019-09-10 02:43:15.000 253 21250.80 352.45 43024.84 47988.12 2019-09-10 02:43:16.000 253 21250.82 352.43 43024.90 47988.18 2019-09-10 02:43:17.000 253 21250.85 352.43 43024.96 47988.18 2019-09-10 02:43:18.000 253 21250.88 352.49 43024.92 47988.24 2019-09-10 02:43:19.000 253 21250.86 352.54 43024.90 47988.21 2019-09-10 02:43:20.000 253 21250.83 352.55 43024.88 47988.18 2019-09-10 02:43:21.000 253 21250.83 352.50 43024.88 47988.14 2019-09-10 02:43:22.000 253 21250.87 352.42 43024.88 47988.16 2019-09-10 02:43:23.000 253 21250.89 352.39 43024.89 47988.18 2019-09-10 02:43:24.000 253 21250.93 352.41 43024.90 47988.22 2019-09-10 02:43:25.000 253 21250.95 352.38 43024.97 47988.23 2019-09-10 02:43:26.000 253 21250.98 352.34 43025.00 47988.28 2019-09-10 02:43:27.000 253 21250.97 352.31 43025.04 47988.28 2019-09-10 02:43:28.000 253 21250.96 352.31 43025.05 47988.33 2019-09-10 02:43:29.000 253 21250.96 352.29 43025.07 47988.32 2019-09-10 02:43:30.000 253 21250.96 352.23 43025.07 47988.36 2019-09-10 02:43:31.000 253 21250.98 352.22 43025.12 47988.36 2019-09-10 02:43:32.000 253 21251.03 352.20 43025.13 47988.42 2019-09-10 02:43:33.000 253 21251.05 352.20 43025.15 47988.44 2019-09-10 02:43:34.000 253 21251.04 352.21 43025.13 47988.46 2019-09-10 02:43:35.000 253 21251.02 352.22 43025.14 47988.48 2019-09-10 02:43:36.000 253 21251.05 352.21 43025.21 47988.48 2019-09-10 02:43:37.000 253 21251.05 352.21 43025.22 47988.46 2019-09-10 02:43:38.000 253 21251.04 352.19 43025.16 47988.47 2019-09-10 02:43:39.000 253 21251.05 352.17 43025.19 47988.48 2019-09-10 02:43:40.000 253 21251.06 352.14 43025.21 47988.50 2019-09-10 02:43:41.000 253 21251.04 352.16 43025.18 47988.49 2019-09-10 02:43:42.000 253 21251.03 352.13 43025.20 47988.53 2019-09-10 02:43:43.000 253 21251.05 352.14 43025.20 47988.47 2019-09-10 02:43:44.000 253 21251.04 352.13 43025.18 47988.49 2019-09-10 02:43:45.000 253 21251.04 352.10 43025.19 47988.51 2019-09-10 02:43:46.000 253 21251.03 352.08 43025.21 47988.52 2019-09-10 02:43:47.000 253 21251.03 352.10 43025.20 47988.48 2019-09-10 02:43:48.000 253 21251.01 352.10 43025.21 47988.51 2019-09-10 02:43:49.000 253 21251.03 352.11 43025.19 47988.50 2019-09-10 02:43:50.000 253 21251.03 352.10 43025.20 47988.49 2019-09-10 02:43:51.000 253 21251.03 352.07 43025.19 47988.50 2019-09-10 02:43:52.000 253 21251.03 352.05 43025.24 47988.48 2019-09-10 02:43:53.000 253 21251.06 352.01 43025.23 47988.51 2019-09-10 02:43:54.000 253 21251.05 352.00 43025.25 47988.54 2019-09-10 02:43:55.000 253 21251.07 351.98 43025.29 47988.55 2019-09-10 02:43:56.000 253 21251.11 351.93 43025.29 47988.59 2019-09-10 02:43:57.000 253 21251.09 351.93 43025.29 47988.62 2019-09-10 02:43:58.000 253 21251.08 351.96 43025.29 47988.63 2019-09-10 02:43:59.000 253 21251.07 352.02 43025.28 47988.65 2019-09-10 02:44:00.000 253 21251.05 352.04 43025.26 47988.60 2019-09-10 02:44:01.000 253 21251.05 352.03 43025.27 47988.59 2019-09-10 02:44:02.000 253 21251.07 351.99 43025.27 47988.57 2019-09-10 02:44:03.000 253 21251.08 351.96 43025.28 47988.57 2019-09-10 02:44:04.000 253 21251.09 351.92 43025.30 47988.59 2019-09-10 02:44:05.000 253 21251.09 351.89 43025.31 47988.58 2019-09-10 02:44:06.000 253 21251.11 351.88 43025.30 47988.61 2019-09-10 02:44:07.000 253 21251.09 351.84 43025.34 47988.64 2019-09-10 02:44:08.000 253 21251.10 351.81 43025.35 47988.63 2019-09-10 02:44:09.000 253 21251.11 351.77 43025.36 47988.68 2019-09-10 02:44:10.000 253 21251.14 351.72 43025.37 47988.70 2019-09-10 02:44:11.000 253 21251.13 351.68 43025.44 47988.72 2019-09-10 02:44:12.000 253 21251.16 351.64 43025.47 47988.78 2019-09-10 02:44:13.000 253 21251.17 351.57 43025.50 47988.77 2019-09-10 02:44:14.000 253 21251.16 351.54 43025.53 47988.81 2019-09-10 02:44:15.000 253 21251.15 351.52 43025.56 47988.84 2019-09-10 02:44:16.000 253 21251.16 351.49 43025.59 47988.83 2019-09-10 02:44:17.000 253 21251.16 351.45 43025.64 47988.87 2019-09-10 02:44:18.000 253 21251.16 351.41 43025.65 47988.93 2019-09-10 02:44:19.000 253 21251.20 351.36 43025.68 47988.96 2019-09-10 02:44:20.000 253 21251.20 351.35 43025.67 47989.00 2019-09-10 02:44:21.000 253 21251.15 351.34 43025.69 47989.03 2019-09-10 02:44:22.000 253 21251.17 351.33 43025.74 47989.05 2019-09-10 02:44:23.000 253 21251.20 351.30 43025.76 47989.08 2019-09-10 02:44:24.000 253 21251.19 351.31 43025.75 47989.08 2019-09-10 02:44:25.000 253 21251.16 351.34 43025.75 47989.10 2019-09-10 02:44:26.000 253 21251.16 351.32 43025.76 47989.10 2019-09-10 02:44:27.000 253 21251.17 351.35 43025.74 47989.06 2019-09-10 02:44:28.000 253 21251.16 351.31 43025.76 47989.08 2019-09-10 02:44:29.000 253 21251.18 351.24 43025.76 47989.08 2019-09-10 02:44:30.000 253 21251.21 351.21 43025.83 47989.10 2019-09-10 02:44:31.000 253 21251.22 351.19 43025.85 47989.12 2019-09-10 02:44:32.000 253 21251.23 351.21 43025.84 47989.16 2019-09-10 02:44:33.000 253 21251.20 351.26 43025.85 47989.18 2019-09-10 02:44:34.000 253 21251.19 351.26 43025.83 47989.18 2019-09-10 02:44:35.000 253 21251.18 351.29 43025.83 47989.19 2019-09-10 02:44:36.000 253 21251.15 351.31 43025.86 47989.17 2019-09-10 02:44:37.000 253 21251.14 351.31 43025.88 47989.18 2019-09-10 02:44:38.000 253 21251.16 351.31 43025.85 47989.16 2019-09-10 02:44:39.000 253 21251.13 351.35 43025.85 47989.17 2019-09-10 02:44:40.000 253 21251.11 351.35 43025.85 47989.16 2019-09-10 02:44:41.000 253 21251.15 351.40 43025.84 47989.17 2019-09-10 02:44:42.000 253 21251.17 351.41 43025.85 47989.15 2019-09-10 02:44:43.000 253 21251.16 351.44 43025.87 47989.19 2019-09-10 02:44:44.000 253 21251.17 351.48 43025.84 47989.17 2019-09-10 02:44:45.000 253 21251.17 351.44 43025.85 47989.17 2019-09-10 02:44:46.000 253 21251.18 351.44 43025.85 47989.16 2019-09-10 02:44:47.000 253 21251.13 351.42 43025.82 47989.16 2019-09-10 02:44:48.000 253 21251.10 351.41 43025.79 47989.15 2019-09-10 02:44:49.000 253 21251.11 351.38 43025.79 47989.13 2019-09-10 02:44:50.000 253 21251.12 351.38 43025.78 47989.12 2019-09-10 02:44:51.000 253 21251.15 351.41 43025.80 47989.12 2019-09-10 02:44:52.000 253 21251.19 351.44 43025.79 47989.09 2019-09-10 02:44:53.000 253 21251.16 351.45 43025.76 47989.10 2019-09-10 02:44:54.000 253 21251.18 351.43 43025.74 47989.12 2019-09-10 02:44:55.000 253 21251.17 351.43 43025.73 47989.07 2019-09-10 02:44:56.000 253 21251.14 351.41 43025.71 47989.07 2019-09-10 02:44:57.000 253 21251.11 351.43 43025.69 47989.05 2019-09-10 02:44:58.000 253 21251.11 351.43 43025.68 47989.04 2019-09-10 02:44:59.000 253 21251.08 351.40 43025.67 47988.98 2019-09-10 02:45:00.000 253 21251.02 351.40 43025.67 47988.97 2019-09-10 02:45:01.000 253 21251.01 351.39 43025.61 47988.94 2019-09-10 02:45:02.000 253 21251.04 351.42 43025.65 47988.95 2019-09-10 02:45:03.000 253 21251.09 351.46 43025.64 47988.91 2019-09-10 02:45:04.000 253 21251.13 351.50 43025.60 47988.93 2019-09-10 02:45:05.000 253 21251.15 351.56 43025.63 47988.96 2019-09-10 02:45:06.000 253 21251.13 351.69 43025.62 47988.97 2019-09-10 02:45:07.000 253 21251.11 351.80 43025.54 47988.93 2019-09-10 02:45:08.000 253 21251.10 351.86 43025.47 47988.87 2019-09-10 02:45:09.000 253 21251.12 351.86 43025.42 47988.83 2019-09-10 02:45:10.000 253 21251.15 351.85 43025.39 47988.79 2019-09-10 02:45:11.000 253 21251.18 351.84 43025.35 47988.77 2019-09-10 02:45:12.000 253 21251.20 351.86 43025.35 47988.76 2019-09-10 02:45:13.000 253 21251.24 351.85 43025.34 47988.74 2019-09-10 02:45:14.000 253 21251.21 351.86 43025.33 47988.76 2019-09-10 02:45:15.000 253 21251.23 351.85 43025.33 47988.76 2019-09-10 02:45:16.000 253 21251.28 351.85 43025.31 47988.75 2019-09-10 02:45:17.000 253 21251.26 351.85 43025.31 47988.75 2019-09-10 02:45:18.000 253 21251.27 351.83 43025.30 47988.74 2019-09-10 02:45:19.000 253 21251.28 351.81 43025.31 47988.74 2019-09-10 02:45:20.000 253 21251.27 351.78 43025.29 47988.78 2019-09-10 02:45:21.000 253 21251.26 351.78 43025.29 47988.74 2019-09-10 02:45:22.000 253 21251.22 351.86 43025.31 47988.72 2019-09-10 02:45:23.000 253 21251.19 351.91 43025.28 47988.69 2019-09-10 02:45:24.000 253 21251.20 351.95 43025.23 47988.65 2019-09-10 02:45:25.000 253 21251.20 351.97 43025.22 47988.62 2019-09-10 02:45:26.000 253 21251.21 351.95 43025.16 47988.61 2019-09-10 02:45:27.000 253 21251.20 351.96 43025.16 47988.58 2019-09-10 02:45:28.000 253 21251.21 351.95 43025.15 47988.59 2019-09-10 02:45:29.000 253 21251.21 351.95 43025.14 47988.56 2019-09-10 02:45:30.000 253 21251.19 351.95 43025.14 47988.60 2019-09-10 02:45:31.000 253 21251.16 351.97 43025.13 47988.57 2019-09-10 02:45:32.000 253 21251.16 351.99 43025.11 47988.57 2019-09-10 02:45:33.000 253 21251.15 351.98 43025.12 47988.55 2019-09-10 02:45:34.000 253 21251.16 351.96 43025.11 47988.52 2019-09-10 02:45:35.000 253 21251.16 351.93 43025.15 47988.53 2019-09-10 02:45:36.000 253 21251.18 351.94 43025.18 47988.60 2019-09-10 02:45:37.000 253 21251.19 351.91 43025.20 47988.59 2019-09-10 02:45:38.000 253 21251.21 351.90 43025.23 47988.62 2019-09-10 02:45:39.000 253 21251.22 351.91 43025.23 47988.62 2019-09-10 02:45:40.000 253 21251.21 351.96 43025.21 47988.63 2019-09-10 02:45:41.000 253 21251.22 352.06 43025.18 47988.62 2019-09-10 02:45:42.000 253 21251.19 352.14 43025.15 47988.59 2019-09-10 02:45:43.000 253 21251.20 352.19 43025.09 47988.52 2019-09-10 02:45:44.000 253 21251.18 352.23 43025.04 47988.49 2019-09-10 02:45:45.000 253 21251.19 352.22 43025.01 47988.46 2019-09-10 02:45:46.000 253 21251.21 352.19 43025.01 47988.45 2019-09-10 02:45:47.000 253 21251.20 352.22 43024.98 47988.43 2019-09-10 02:45:48.000 253 21251.24 352.23 43024.96 47988.41 2019-09-10 02:45:49.000 253 21251.22 352.25 43024.97 47988.40 2019-09-10 02:45:50.000 253 21251.19 352.26 43024.97 47988.42 2019-09-10 02:45:51.000 253 21251.19 352.26 43024.92 47988.38 2019-09-10 02:45:52.000 253 21251.21 352.23 43024.91 47988.37 2019-09-10 02:45:53.000 253 21251.21 352.22 43024.92 47988.37 2019-09-10 02:45:54.000 253 21251.18 352.22 43024.90 47988.35 2019-09-10 02:45:55.000 253 21251.13 352.20 43024.92 47988.35 2019-09-10 02:45:56.000 253 21251.13 352.16 43024.91 47988.32 2019-09-10 02:45:57.000 253 21251.18 352.06 43024.93 47988.34 2019-09-10 02:45:58.000 253 21251.21 351.99 43024.97 47988.38 2019-09-10 02:45:59.000 253 21251.17 351.96 43025.04 47988.44 2019-09-10 02:46:00.000 253 21251.18 351.94 43025.05 47988.46 2019-09-10 02:46:01.000 253 21251.17 351.94 43025.07 47988.48 2019-09-10 02:46:02.000 253 21251.19 351.91 43025.09 47988.49 2019-09-10 02:46:03.000 253 21251.23 351.90 43025.14 47988.50 2019-09-10 02:46:04.000 253 21251.22 351.92 43025.14 47988.55 2019-09-10 02:46:05.000 253 21251.22 351.91 43025.16 47988.58 2019-09-10 02:46:06.000 253 21251.24 351.92 43025.21 47988.60 2019-09-10 02:46:07.000 253 21251.26 351.92 43025.23 47988.64 2019-09-10 02:46:08.000 253 21251.26 351.94 43025.25 47988.68 2019-09-10 02:46:09.000 253 21251.27 351.92 43025.24 47988.69 2019-09-10 02:46:10.000 253 21251.27 351.95 43025.23 47988.69 2019-09-10 02:46:11.000 253 21251.24 351.98 43025.23 47988.71 2019-09-10 02:46:12.000 253 21251.22 352.03 43025.24 47988.67 2019-09-10 02:46:13.000 253 21251.23 352.01 43025.15 47988.66 2019-09-10 02:46:14.000 253 21251.25 352.06 43025.15 47988.68 2019-09-10 02:46:15.000 253 21251.24 352.11 43025.14 47988.62 2019-09-10 02:46:16.000 253 21251.26 352.09 43025.10 47988.61 2019-09-10 02:46:17.000 253 21251.27 352.07 43025.08 47988.56 2019-09-10 02:46:18.000 253 21251.25 352.07 43025.07 47988.56 2019-09-10 02:46:19.000 253 21251.23 352.06 43025.09 47988.57 2019-09-10 02:46:20.000 253 21251.21 352.04 43025.07 47988.51 2019-09-10 02:46:21.000 253 21251.15 352.05 43025.05 47988.51 2019-09-10 02:46:22.000 253 21251.14 352.00 43025.06 47988.51 2019-09-10 02:46:23.000 253 21251.13 352.00 43025.04 47988.48 2019-09-10 02:46:24.000 253 21251.12 352.07 43025.03 47988.45 2019-09-10 02:46:25.000 253 21251.14 352.07 43025.05 47988.48 2019-09-10 02:46:26.000 253 21251.13 352.11 43025.04 47988.45 2019-09-10 02:46:27.000 253 21251.11 352.17 43024.99 47988.44 2019-09-10 02:46:28.000 253 21251.14 352.17 43024.98 47988.42 2019-09-10 02:46:29.000 253 21251.17 352.14 43024.98 47988.44 2019-09-10 02:46:30.000 253 21251.20 352.11 43025.00 47988.45 2019-09-10 02:46:31.000 253 21251.19 352.09 43025.02 47988.43 2019-09-10 02:46:32.000 253 21251.21 352.07 43025.06 47988.49 2019-09-10 02:46:33.000 253 21251.23 352.00 43025.08 47988.49 2019-09-10 02:46:34.000 253 21251.26 351.93 43025.11 47988.52 2019-09-10 02:46:35.000 253 21251.27 351.86 43025.13 47988.56 2019-09-10 02:46:36.000 253 21251.28 351.80 43025.14 47988.59 2019-09-10 02:46:37.000 253 21251.29 351.74 43025.15 47988.61 2019-09-10 02:46:38.000 253 21251.29 351.68 43025.20 47988.67 2019-09-10 02:46:39.000 253 21251.29 351.65 43025.20 47988.66 2019-09-10 02:46:40.000 253 21251.29 351.61 43025.22 47988.68 2019-09-10 02:46:41.000 253 21251.32 351.57 43025.23 47988.70 2019-09-10 02:46:42.000 253 21251.30 351.54 43025.25 47988.72 2019-09-10 02:46:43.000 253 21251.29 351.48 43025.26 47988.72 2019-09-10 02:46:44.000 253 21251.31 351.52 43025.28 47988.71 2019-09-10 02:46:45.000 253 21251.34 351.53 43025.26 47988.73 2019-09-10 02:46:46.000 253 21251.35 351.52 43025.27 47988.74 2019-09-10 02:46:47.000 253 21251.36 351.52 43025.26 47988.77 2019-09-10 02:46:48.000 253 21251.36 351.51 43025.30 47988.75 2019-09-10 02:46:49.000 253 21251.37 351.52 43025.30 47988.77 2019-09-10 02:46:50.000 253 21251.37 351.50 43025.32 47988.78 2019-09-10 02:46:51.000 253 21251.39 351.50 43025.33 47988.80 2019-09-10 02:46:52.000 253 21251.40 351.46 43025.33 47988.80 2019-09-10 02:46:53.000 253 21251.40 351.46 43025.39 47988.83 2019-09-10 02:46:54.000 253 21251.40 351.45 43025.40 47988.82 2019-09-10 02:46:55.000 253 21251.40 351.44 43025.40 47988.83 2019-09-10 02:46:56.000 253 21251.41 351.42 43025.41 47988.85 2019-09-10 02:46:57.000 253 21251.42 351.38 43025.41 47988.87 2019-09-10 02:46:58.000 253 21251.40 351.35 43025.43 47988.87 2019-09-10 02:46:59.000 253 21251.37 351.34 43025.45 47988.89 2019-09-10 02:47:00.000 253 21251.36 351.34 43025.44 47988.92 2019-09-10 02:47:01.000 253 21251.33 351.34 43025.48 47988.89 2019-09-10 02:47:02.000 253 21251.39 351.29 43025.49 47988.94 2019-09-10 02:47:03.000 253 21251.39 351.28 43025.47 47988.93 2019-09-10 02:47:04.000 253 21251.39 351.27 43025.48 47988.94 2019-09-10 02:47:05.000 253 21251.38 351.24 43025.50 47988.94 2019-09-10 02:47:06.000 253 21251.40 351.21 43025.49 47988.96 2019-09-10 02:47:07.000 253 21251.39 351.20 43025.52 47988.96 2019-09-10 02:47:08.000 253 21251.41 351.17 43025.47 47988.96 2019-09-10 02:47:09.000 253 21251.41 351.16 43025.51 47989.01 2019-09-10 02:47:10.000 253 21251.40 351.09 43025.53 47988.99 2019-09-10 02:47:11.000 253 21251.40 351.07 43025.53 47989.00 2019-09-10 02:47:12.000 253 21251.35 351.07 43025.53 47988.99 2019-09-10 02:47:13.000 253 21251.34 351.03 43025.51 47988.99 2019-09-10 02:47:14.000 253 21251.39 351.02 43025.50 47988.95 2019-09-10 02:47:15.000 253 21251.36 351.04 43025.51 47988.96 2019-09-10 02:47:16.000 253 21251.36 351.02 43025.51 47988.95 2019-09-10 02:47:17.000 253 21251.35 351.03 43025.48 47988.92 2019-09-10 02:47:18.000 253 21251.33 351.06 43025.44 47988.93 2019-09-10 02:47:19.000 253 21251.34 351.03 43025.47 47988.91 2019-09-10 02:47:20.000 253 21251.34 351.00 43025.49 47988.89 2019-09-10 02:47:21.000 253 21251.34 350.97 43025.47 47988.87 2019-09-10 02:47:22.000 253 21251.36 350.90 43025.50 47988.91 2019-09-10 02:47:23.000 253 21251.39 350.91 43025.52 47988.94 2019-09-10 02:47:24.000 253 21251.39 350.89 43025.51 47988.98 2019-09-10 02:47:25.000 253 21251.42 350.86 43025.54 47988.98 2019-09-10 02:47:26.000 253 21251.45 350.81 43025.55 47988.97 2019-09-10 02:47:27.000 253 21251.45 350.81 43025.57 47989.04 2019-09-10 02:47:28.000 253 21251.45 350.78 43025.60 47989.06 2019-09-10 02:47:29.000 253 21251.43 350.77 43025.62 47989.08 2019-09-10 02:47:30.000 253 21251.40 350.75 43025.64 47989.07 2019-09-10 02:47:31.000 253 21251.43 350.75 43025.63 47989.10 2019-09-10 02:47:32.000 253 21251.41 350.72 43025.66 47989.12 2019-09-10 02:47:33.000 253 21251.42 350.67 43025.67 47989.10 2019-09-10 02:47:34.000 253 21251.39 350.65 43025.68 47989.10 2019-09-10 02:47:35.000 253 21251.36 350.65 43025.68 47989.13 2019-09-10 02:47:36.000 253 21251.38 350.64 43025.72 47989.12 2019-09-10 02:47:37.000 253 21251.38 350.67 43025.69 47989.11 2019-09-10 02:47:38.000 253 21251.35 350.70 43025.67 47989.09 2019-09-10 02:47:39.000 253 21251.35 350.69 43025.65 47989.09 2019-09-10 02:47:40.000 253 21251.34 350.67 43025.65 47989.07 2019-09-10 02:47:41.000 253 21251.37 350.62 43025.68 47989.07 2019-09-10 02:47:42.000 253 21251.37 350.61 43025.67 47989.08 2019-09-10 02:47:43.000 253 21251.39 350.57 43025.67 47989.09 2019-09-10 02:47:44.000 253 21251.41 350.55 43025.68 47989.10 2019-09-10 02:47:45.000 253 21251.41 350.51 43025.69 47989.11 2019-09-10 02:47:46.000 253 21251.39 350.45 43025.72 47989.13 2019-09-10 02:47:47.000 253 21251.42 350.44 43025.68 47989.18 2019-09-10 02:47:48.000 253 21251.43 350.44 43025.68 47989.15 2019-09-10 02:47:49.000 253 21251.42 350.45 43025.69 47989.17 2019-09-10 02:47:50.000 253 21251.42 350.44 43025.72 47989.14 2019-09-10 02:47:51.000 253 21251.43 350.43 43025.70 47989.18 2019-09-10 02:47:52.000 253 21251.44 350.40 43025.68 47989.14 2019-09-10 02:47:53.000 253 21251.43 350.37 43025.69 47989.14 2019-09-10 02:47:54.000 253 21251.41 350.34 43025.71 47989.14 2019-09-10 02:47:55.000 253 21251.41 350.34 43025.68 47989.16 2019-09-10 02:47:56.000 253 21251.41 350.31 43025.69 47989.15 2019-09-10 02:47:57.000 253 21251.35 350.32 43025.69 47989.12 2019-09-10 02:47:58.000 253 21251.34 350.33 43025.70 47989.14 2019-09-10 02:47:59.000 253 21251.38 350.31 43025.70 47989.10 2019-09-10 02:48:00.000 253 21251.36 350.33 43025.67 47989.12 2019-09-10 02:48:01.000 253 21251.32 350.35 43025.66 47989.11 2019-09-10 02:48:02.000 253 21251.33 350.34 43025.66 47989.06 2019-09-10 02:48:03.000 253 21251.34 350.32 43025.65 47989.10 2019-09-10 02:48:04.000 253 21251.37 350.31 43025.67 47989.08 2019-09-10 02:48:05.000 253 21251.33 350.32 43025.70 47989.07 2019-09-10 02:48:06.000 253 21251.34 350.35 43025.68 47989.09 2019-09-10 02:48:07.000 253 21251.35 350.36 43025.68 47989.09 2019-09-10 02:48:08.000 253 21251.35 350.33 43025.67 47989.13 2019-09-10 02:48:09.000 253 21251.35 350.34 43025.72 47989.12 2019-09-10 02:48:10.000 253 21251.34 350.36 43025.69 47989.12 2019-09-10 02:48:11.000 253 21251.41 350.36 43025.68 47989.12 2019-09-10 02:48:12.000 253 21251.43 350.36 43025.65 47989.11 2019-09-10 02:48:13.000 253 21251.43 350.37 43025.64 47989.15 2019-09-10 02:48:14.000 253 21251.47 350.35 43025.68 47989.16 2019-09-10 02:48:15.000 253 21251.51 350.31 43025.68 47989.18 2019-09-10 02:48:16.000 253 21251.54 350.28 43025.69 47989.19 2019-09-10 02:48:17.000 253 21251.54 350.28 43025.69 47989.21 2019-09-10 02:48:18.000 253 21251.58 350.28 43025.73 47989.22 2019-09-10 02:48:19.000 253 21251.55 350.29 43025.71 47989.22 2019-09-10 02:48:20.000 253 21251.54 350.28 43025.72 47989.23 2019-09-10 02:48:21.000 253 21251.56 350.24 43025.75 47989.24 2019-09-10 02:48:22.000 253 21251.52 350.24 43025.73 47989.21 2019-09-10 02:48:23.000 253 21251.48 350.22 43025.71 47989.21 2019-09-10 02:48:24.000 253 21251.47 350.25 43025.70 47989.19 2019-09-10 02:48:25.000 253 21251.46 350.25 43025.69 47989.19 2019-09-10 02:48:26.000 253 21251.46 350.29 43025.69 47989.19 2019-09-10 02:48:27.000 253 21251.47 350.28 43025.69 47989.20 2019-09-10 02:48:28.000 253 21251.46 350.27 43025.75 47989.18 2019-09-10 02:48:29.000 253 21251.45 350.27 43025.76 47989.15 2019-09-10 02:48:30.000 253 21251.40 350.26 43025.73 47989.20 2019-09-10 02:48:31.000 253 21251.39 350.31 43025.75 47989.17 2019-09-10 02:48:32.000 253 21251.39 350.31 43025.75 47989.18 2019-09-10 02:48:33.000 253 21251.39 350.34 43025.72 47989.20 2019-09-10 02:48:34.000 253 21251.37 350.37 43025.71 47989.18 2019-09-10 02:48:35.000 253 21251.41 350.39 43025.69 47989.19 2019-09-10 02:48:36.000 253 21251.41 350.46 43025.69 47989.14 2019-09-10 02:48:37.000 253 21251.41 350.51 43025.68 47989.16 2019-09-10 02:48:38.000 253 21251.41 350.54 43025.65 47989.13 2019-09-10 02:48:39.000 253 21251.43 350.56 43025.62 47989.13 2019-09-10 02:48:40.000 253 21251.44 350.55 43025.63 47989.12 2019-09-10 02:48:41.000 253 21251.43 350.62 43025.61 47989.09 2019-09-10 02:48:42.000 253 21251.43 350.66 43025.57 47989.08 2019-09-10 02:48:43.000 253 21251.41 350.69 43025.56 47989.07 2019-09-10 02:48:44.000 253 21251.39 350.72 43025.56 47989.05 2019-09-10 02:48:45.000 253 21251.35 350.74 43025.53 47989.04 2019-09-10 02:48:46.000 253 21251.36 350.76 43025.54 47989.03 2019-09-10 02:48:47.000 253 21251.39 350.79 43025.51 47988.99 2019-09-10 02:48:48.000 253 21251.40 350.79 43025.52 47988.99 2019-09-10 02:48:49.000 253 21251.41 350.79 43025.52 47988.99 2019-09-10 02:48:50.000 253 21251.42 350.80 43025.51 47988.99 2019-09-10 02:48:51.000 253 21251.41 350.80 43025.57 47989.02 2019-09-10 02:48:52.000 253 21251.44 350.82 43025.53 47989.02 2019-09-10 02:48:53.000 253 21251.47 350.82 43025.51 47989.00 2019-09-10 02:48:54.000 253 21251.50 350.83 43025.55 47989.05 2019-09-10 02:48:55.000 253 21251.51 350.85 43025.52 47989.06 2019-09-10 02:48:56.000 253 21251.52 350.87 43025.53 47989.06 2019-09-10 02:48:57.000 253 21251.57 350.86 43025.55 47989.06 2019-09-10 02:48:58.000 253 21251.63 350.86 43025.55 47989.08 2019-09-10 02:48:59.000 253 21251.61 350.85 43025.55 47989.08 2019-09-10 02:49:00.000 253 21251.66 350.83 43025.55 47989.10 2019-09-10 02:49:01.000 253 21251.65 350.83 43025.55 47989.14 2019-09-10 02:49:02.000 253 21251.68 350.84 43025.58 47989.12 2019-09-10 02:49:03.000 253 21251.69 350.84 43025.55 47989.12 2019-09-10 02:49:04.000 253 21251.71 350.83 43025.52 47989.15 2019-09-10 02:49:05.000 253 21251.71 350.82 43025.55 47989.14 2019-09-10 02:49:06.000 253 21251.70 350.85 43025.54 47989.14 2019-09-10 02:49:07.000 253 21251.69 350.88 43025.53 47989.15 2019-09-10 02:49:08.000 253 21251.75 350.88 43025.53 47989.15 2019-09-10 02:49:09.000 253 21251.75 350.88 43025.54 47989.13 2019-09-10 02:49:10.000 253 21251.68 350.90 43025.50 47989.11 2019-09-10 02:49:11.000 253 21251.67 350.90 43025.47 47989.11 2019-09-10 02:49:12.000 253 21251.67 350.90 43025.48 47989.10 2019-09-10 02:49:13.000 253 21251.68 350.93 43025.49 47989.10 2019-09-10 02:49:14.000 253 21251.65 350.95 43025.50 47989.08 2019-09-10 02:49:15.000 253 21251.58 350.97 43025.47 47989.05 2019-09-10 02:49:16.000 253 21251.57 350.99 43025.44 47989.04 2019-09-10 02:49:17.000 253 21251.59 351.02 43025.43 47988.98 2019-09-10 02:49:18.000 253 21251.62 351.04 43025.41 47989.03 2019-09-10 02:49:19.000 253 21251.62 351.07 43025.40 47988.98 2019-09-10 02:49:20.000 253 21251.63 351.09 43025.40 47988.99 2019-09-10 02:49:21.000 253 21251.62 351.07 43025.40 47988.99 2019-09-10 02:49:22.000 253 21251.64 351.07 43025.40 47988.99 2019-09-10 02:49:23.000 253 21251.61 351.09 43025.36 47988.96 2019-09-10 02:49:24.000 253 21251.62 351.06 43025.35 47988.97 2019-09-10 02:49:25.000 253 21251.68 351.03 43025.38 47989.00 2019-09-10 02:49:26.000 253 21251.74 351.02 43025.41 47989.03 2019-09-10 02:49:27.000 253 21251.77 350.99 43025.43 47989.05 2019-09-10 02:49:28.000 253 21251.76 351.01 43025.42 47989.03 2019-09-10 02:49:29.000 253 21251.74 351.16 43025.40 47989.04 2019-09-10 02:49:30.000 253 21251.71 351.33 43025.31 47988.99 2019-09-10 02:49:31.000 253 21251.68 351.43 43025.18 47988.91 2019-09-10 02:49:32.000 253 21251.67 351.50 43025.08 47988.81 2019-09-10 02:49:33.000 253 21251.64 351.53 43025.03 47988.75 2019-09-10 02:49:34.000 253 21251.64 351.51 43024.99 47988.68 2019-09-10 02:49:35.000 253 21251.66 351.50 43024.97 47988.64 2019-09-10 02:49:36.000 253 21251.64 351.52 43024.96 47988.61 2019-09-10 02:49:37.000 253 21251.59 351.55 43024.94 47988.58 2019-09-10 02:49:38.000 253 21251.58 351.56 43024.91 47988.58 2019-09-10 02:49:39.000 253 21251.55 351.57 43024.94 47988.52 2019-09-10 02:49:40.000 253 21251.53 351.60 43024.95 47988.55 2019-09-10 02:49:41.000 253 21251.53 351.62 43024.93 47988.51 2019-09-10 02:49:42.000 253 21251.53 351.64 43024.90 47988.52 2019-09-10 02:49:43.000 253 21251.53 351.66 43024.93 47988.51 2019-09-10 02:49:44.000 253 21251.54 351.68 43024.93 47988.55 2019-09-10 02:49:45.000 253 21251.56 351.71 43024.92 47988.55 2019-09-10 02:49:46.000 253 21251.60 351.66 43024.96 47988.54 2019-09-10 02:49:47.000 253 21251.63 351.58 43024.96 47988.58 2019-09-10 02:49:48.000 253 21251.66 351.56 43025.01 47988.62 2019-09-10 02:49:49.000 253 21251.72 351.53 43025.07 47988.68 2019-09-10 02:49:50.000 253 21251.77 351.51 43025.12 47988.70 2019-09-10 02:49:51.000 253 21251.81 351.50 43025.13 47988.77 2019-09-10 02:49:52.000 253 21251.85 351.45 43025.18 47988.83 2019-09-10 02:49:53.000 253 21251.89 351.43 43025.18 47988.83 2019-09-10 02:49:54.000 253 21251.89 351.41 43025.18 47988.89 2019-09-10 02:49:55.000 253 21251.93 351.37 43025.21 47988.94 2019-09-10 02:49:56.000 253 21251.92 351.36 43025.23 47988.94 2019-09-10 02:49:57.000 253 21251.95 351.35 43025.24 47988.97 2019-09-10 02:49:58.000 253 21251.99 351.31 43025.26 47989.01 2019-09-10 02:49:59.000 253 21251.94 351.30 43025.27 47989.00 2019-09-10 02:50:00.000 253 21251.93 351.27 43025.28 47989.00 2019-09-10 02:50:01.000 253 21251.92 351.26 43025.30 47989.04 2019-09-10 02:50:02.000 253 21251.91 351.30 43025.33 47989.04 2019-09-10 02:50:03.000 253 21251.86 351.32 43025.33 47989.01 2019-09-10 02:50:04.000 253 21251.85 351.30 43025.32 47989.02 2019-09-10 02:50:05.000 253 21251.82 351.32 43025.31 47988.97 2019-09-10 02:50:06.000 253 21251.78 351.35 43025.32 47988.97 2019-09-10 02:50:07.000 253 21251.76 351.40 43025.30 47988.94 2019-09-10 02:50:08.000 253 21251.71 351.42 43025.29 47988.93 2019-09-10 02:50:09.000 253 21251.69 351.46 43025.30 47988.91 2019-09-10 02:50:10.000 253 21251.73 351.50 43025.25 47988.90 2019-09-10 02:50:11.000 253 21251.74 351.51 43025.26 47988.91 2019-09-10 02:50:12.000 253 21251.77 351.52 43025.24 47988.89 2019-09-10 02:50:13.000 253 21251.77 351.53 43025.21 47988.90 2019-09-10 02:50:14.000 253 21251.79 351.53 43025.21 47988.90 2019-09-10 02:50:15.000 253 21251.84 351.53 43025.22 47988.91 2019-09-10 02:50:16.000 253 21251.88 351.53 43025.18 47988.92 2019-09-10 02:50:17.000 253 21251.89 351.51 43025.22 47988.93 2019-09-10 02:50:18.000 253 21251.96 351.48 43025.21 47988.94 2019-09-10 02:50:19.000 253 21252.00 351.47 43025.23 47989.00 2019-09-10 02:50:20.000 253 21252.02 351.47 43025.21 47989.00 2019-09-10 02:50:21.000 253 21252.08 351.47 43025.23 47989.04 2019-09-10 02:50:22.000 253 21252.11 351.44 43025.24 47989.04 2019-09-10 02:50:23.000 253 21252.09 351.44 43025.24 47989.06 2019-09-10 02:50:24.000 253 21252.07 351.45 43025.25 47989.05 2019-09-10 02:50:25.000 253 21252.08 351.49 43025.24 47989.06 2019-09-10 02:50:26.000 253 21252.08 351.49 43025.21 47989.02 2019-09-10 02:50:27.000 253 21252.10 351.46 43025.22 47989.01 2019-09-10 02:50:28.000 253 21252.08 351.45 43025.21 47988.99 2019-09-10 02:50:29.000 253 21252.04 351.45 43025.20 47989.00 2019-09-10 02:50:30.000 253 21252.02 351.46 43025.22 47988.98 2019-09-10 02:50:31.000 253 21252.00 351.41 43025.21 47988.97 2019-09-10 02:50:32.000 253 21252.00 351.39 43025.24 47988.96 2019-09-10 02:50:33.000 253 21251.99 351.39 43025.25 47988.98 2019-09-10 02:50:34.000 253 21251.94 351.38 43025.26 47988.98 2019-09-10 02:50:35.000 253 21251.96 351.38 43025.25 47988.98 2019-09-10 02:50:36.000 253 21251.92 351.38 43025.26 47988.96 2019-09-10 02:50:37.000 253 21251.90 351.45 43025.24 47988.98 2019-09-10 02:50:38.000 253 21251.88 351.52 43025.18 47988.94 2019-09-10 02:50:39.000 253 21251.88 351.54 43025.18 47988.91 2019-09-10 02:50:40.000 253 21251.87 351.53 43025.19 47988.89 2019-09-10 02:50:41.000 253 21251.90 351.54 43025.17 47988.86 2019-09-10 02:50:42.000 253 21251.95 351.54 43025.15 47988.85 2019-09-10 02:50:43.000 253 21251.97 351.52 43025.12 47988.86 2019-09-10 02:50:44.000 253 21251.97 351.51 43025.15 47988.90 2019-09-10 02:50:45.000 253 21252.02 351.50 43025.14 47988.90 2019-09-10 02:50:46.000 253 21252.02 351.50 43025.19 47988.92 2019-09-10 02:50:47.000 253 21252.05 351.50 43025.19 47988.96 2019-09-10 02:50:48.000 253 21252.06 351.49 43025.17 47988.96 2019-09-10 02:50:49.000 253 21252.12 351.49 43025.15 47988.97 2019-09-10 02:50:50.000 253 21252.16 351.47 43025.15 47988.98 2019-09-10 02:50:51.000 253 21252.16 351.44 43025.18 47988.99 2019-09-10 02:50:52.000 253 21252.17 351.43 43025.16 47989.00 2019-09-10 02:50:53.000 253 21252.15 351.40 43025.17 47989.02 2019-09-10 02:50:54.000 253 21252.17 351.41 43025.19 47989.01 2019-09-10 02:50:55.000 253 21252.11 351.39 43025.19 47989.03 2019-09-10 02:50:56.000 253 21252.12 351.35 43025.20 47989.01 2019-09-10 02:50:57.000 253 21252.13 351.31 43025.23 47988.99 2019-09-10 02:50:58.000 253 21252.09 351.26 43025.26 47989.04 2019-09-10 02:50:59.000 253 21252.10 351.24 43025.28 47989.04 2019-09-10 02:51:00.000 253 21252.11 351.19 43025.31 47989.07 2019-09-10 02:51:01.000 253 21252.07 351.14 43025.33 47989.04 2019-09-10 02:51:02.000 253 21252.07 351.15 43025.34 47989.10 2019-09-10 02:51:03.000 253 21252.09 351.15 43025.35 47989.13 2019-09-10 02:51:04.000 253 21252.07 351.15 43025.37 47989.12 2019-09-10 02:51:05.000 253 21252.05 351.17 43025.35 47989.09 2019-09-10 02:51:06.000 253 21252.03 351.22 43025.35 47989.15 2019-09-10 02:51:07.000 253 21252.07 351.22 43025.35 47989.08 2019-09-10 02:51:08.000 253 21252.07 351.22 43025.36 47989.10 2019-09-10 02:51:09.000 253 21252.07 351.23 43025.37 47989.12 2019-09-10 02:51:10.000 253 21252.10 351.22 43025.37 47989.13 2019-09-10 02:51:11.000 253 21252.12 351.23 43025.38 47989.15 2019-09-10 02:51:12.000 253 21252.12 351.24 43025.38 47989.14 2019-09-10 02:51:13.000 253 21252.14 351.25 43025.35 47989.14 2019-09-10 02:51:14.000 253 21252.17 351.26 43025.35 47989.16 2019-09-10 02:51:15.000 253 21252.25 351.24 43025.34 47989.17 2019-09-10 02:51:16.000 253 21252.23 351.23 43025.36 47989.19 2019-09-10 02:51:17.000 253 21252.27 351.21 43025.36 47989.20 2019-09-10 02:51:18.000 253 21252.27 351.19 43025.37 47989.21 2019-09-10 02:51:19.000 253 21252.30 351.15 43025.39 47989.21 2019-09-10 02:51:20.000 253 21252.34 351.14 43025.40 47989.24 2019-09-10 02:51:21.000 253 21252.37 351.11 43025.37 47989.24 2019-09-10 02:51:22.000 253 21252.35 351.06 43025.37 47989.27 2019-09-10 02:51:23.000 253 21252.34 351.04 43025.39 47989.29 2019-09-10 02:51:24.000 253 21252.37 351.01 43025.39 47989.28 2019-09-10 02:51:25.000 253 21252.38 350.97 43025.45 47989.35 2019-09-10 02:51:26.000 253 21252.38 350.92 43025.47 47989.32 2019-09-10 02:51:27.000 253 21252.39 350.88 43025.50 47989.35 2019-09-10 02:51:28.000 253 21252.38 350.86 43025.52 47989.36 2019-09-10 02:51:29.000 253 21252.36 350.85 43025.49 47989.37 2019-09-10 02:51:30.000 253 21252.36 350.83 43025.49 47989.41 2019-09-10 02:51:31.000 253 21252.36 350.77 43025.54 47989.42 2019-09-10 02:51:32.000 253 21252.39 350.72 43025.57 47989.40 2019-09-10 02:51:33.000 253 21252.39 350.67 43025.57 47989.44 2019-09-10 02:51:34.000 253 21252.39 350.64 43025.61 47989.45 2019-09-10 02:51:35.000 253 21252.40 350.64 43025.62 47989.46 2019-09-10 02:51:36.000 253 21252.39 350.66 43025.61 47989.49 2019-09-10 02:51:37.000 253 21252.42 350.67 43025.63 47989.51 2019-09-10 02:51:38.000 253 21252.47 350.68 43025.64 47989.48 2019-09-10 02:51:39.000 253 21252.48 350.67 43025.60 47989.50 2019-09-10 02:51:40.000 253 21252.48 350.67 43025.57 47989.51 2019-09-10 02:51:41.000 253 21252.47 350.66 43025.58 47989.52 2019-09-10 02:51:42.000 253 21252.53 350.68 43025.55 47989.50 2019-09-10 02:51:43.000 253 21252.53 350.67 43025.55 47989.49 2019-09-10 02:51:44.000 253 21252.55 350.66 43025.56 47989.52 2019-09-10 02:51:45.000 253 21252.54 350.66 43025.58 47989.52 2019-09-10 02:51:46.000 253 21252.54 350.67 43025.59 47989.51 2019-09-10 02:51:47.000 253 21252.54 350.66 43025.59 47989.54 2019-09-10 02:51:48.000 253 21252.55 350.66 43025.59 47989.53 2019-09-10 02:51:49.000 253 21252.56 350.66 43025.61 47989.55 2019-09-10 02:51:50.000 253 21252.58 350.65 43025.62 47989.54 2019-09-10 02:51:51.000 253 21252.62 350.66 43025.63 47989.56 2019-09-10 02:51:52.000 253 21252.63 350.63 43025.62 47989.55 2019-09-10 02:51:53.000 253 21252.67 350.60 43025.60 47989.60 2019-09-10 02:51:54.000 253 21252.70 350.58 43025.61 47989.59 2019-09-10 02:51:55.000 253 21252.70 350.56 43025.61 47989.60 2019-09-10 02:51:56.000 253 21252.73 350.55 43025.60 47989.61 2019-09-10 02:51:57.000 253 21252.76 350.52 43025.62 47989.64 2019-09-10 02:51:58.000 253 21252.75 350.49 43025.65 47989.64 2019-09-10 02:51:59.000 253 21252.77 350.46 43025.65 47989.69 2019-09-10 02:52:00.000 253 21252.75 350.45 43025.64 47989.65 2019-09-10 02:52:01.000 253 21252.78 350.40 43025.63 47989.68 2019-09-10 02:52:02.000 253 21252.79 350.40 43025.65 47989.68 2019-09-10 02:52:03.000 253 21252.82 350.37 43025.66 47989.69 2019-09-10 02:52:04.000 253 21252.81 350.32 43025.68 47989.68 2019-09-10 02:52:05.000 253 21252.80 350.29 43025.73 47989.72 2019-09-10 02:52:06.000 253 21252.82 350.24 43025.73 47989.74 2019-09-10 02:52:07.000 253 21252.81 350.19 43025.77 47989.73 2019-09-10 02:52:08.000 253 21252.80 350.15 43025.83 47989.74 2019-09-10 02:52:09.000 253 21252.80 350.11 43025.86 47989.80 2019-09-10 02:52:10.000 253 21252.79 350.06 43025.85 47989.82 2019-09-10 02:52:11.000 253 21252.76 350.11 43025.87 47989.85 2019-09-10 02:52:12.000 253 21252.71 350.20 43025.86 47989.86 2019-09-10 02:52:13.000 253 21252.72 350.24 43025.85 47989.84 2019-09-10 02:52:14.000 253 21252.74 350.26 43025.82 47989.81 2019-09-10 02:52:15.000 253 21252.71 350.29 43025.80 47989.80 2019-09-10 02:52:16.000 253 21252.74 350.30 43025.77 47989.78 2019-09-10 02:52:17.000 253 21252.74 350.30 43025.74 47989.77 2019-09-10 02:52:18.000 253 21252.75 350.32 43025.75 47989.74 2019-09-10 02:52:19.000 253 21252.78 350.36 43025.74 47989.77 2019-09-10 02:52:20.000 253 21252.77 350.39 43025.72 47989.75 2019-09-10 02:52:21.000 253 21252.78 350.42 43025.70 47989.75 2019-09-10 02:52:22.000 253 21252.84 350.40 43025.69 47989.78 2019-09-10 02:52:23.000 253 21252.92 350.42 43025.67 47989.77 2019-09-10 02:52:24.000 253 21252.93 350.44 43025.70 47989.79 2019-09-10 02:52:25.000 253 21252.96 350.43 43025.71 47989.80 2019-09-10 02:52:26.000 253 21252.98 350.42 43025.71 47989.84 2019-09-10 02:52:27.000 253 21253.01 350.44 43025.71 47989.85 2019-09-10 02:52:28.000 253 21253.03 350.41 43025.73 47989.83 2019-09-10 02:52:29.000 253 21253.05 350.38 43025.73 47989.89 2019-09-10 02:52:30.000 253 21253.06 350.39 43025.73 47989.89 2019-09-10 02:52:31.000 253 21253.05 350.38 43025.76 47989.89 2019-09-10 02:52:32.000 253 21253.08 350.36 43025.77 47989.89 2019-09-10 02:52:33.000 253 21253.06 350.37 43025.79 47989.93 2019-09-10 02:52:34.000 253 21253.05 350.36 43025.77 47989.91 2019-09-10 02:52:35.000 253 21253.04 350.37 43025.76 47989.89 2019-09-10 02:52:36.000 253 21253.05 350.38 43025.76 47989.93 2019-09-10 02:52:37.000 253 21253.00 350.39 43025.78 47989.90 2019-09-10 02:52:38.000 253 21252.98 350.37 43025.77 47989.89 2019-09-10 02:52:39.000 253 21252.97 350.36 43025.79 47989.89 2019-09-10 02:52:40.000 253 21252.95 350.33 43025.79 47989.90 2019-09-10 02:52:41.000 253 21252.93 350.37 43025.77 47989.89 2019-09-10 02:52:42.000 253 21252.96 350.36 43025.76 47989.87 2019-09-10 02:52:43.000 253 21252.96 350.36 43025.79 47989.88 2019-09-10 02:52:44.000 253 21252.94 350.36 43025.79 47989.89 2019-09-10 02:52:45.000 253 21252.94 350.41 43025.77 47989.86 2019-09-10 02:52:46.000 253 21252.95 350.42 43025.76 47989.89 2019-09-10 02:52:47.000 253 21252.94 350.42 43025.79 47989.86 2019-09-10 02:52:48.000 253 21252.97 350.40 43025.76 47989.87 2019-09-10 02:52:49.000 253 21253.01 350.37 43025.77 47989.90 2019-09-10 02:52:50.000 253 21252.99 350.39 43025.80 47989.89 2019-09-10 02:52:51.000 253 21252.98 350.41 43025.80 47989.92 2019-09-10 02:52:52.000 253 21253.03 350.40 43025.79 47989.90 2019-09-10 02:52:53.000 253 21253.07 350.41 43025.80 47989.94 2019-09-10 02:52:54.000 253 21253.10 350.44 43025.80 47989.94 2019-09-10 02:52:55.000 253 21253.10 350.45 43025.77 47989.92 2019-09-10 02:52:56.000 253 21253.11 350.40 43025.76 47989.94 2019-09-10 02:52:57.000 253 21253.17 350.39 43025.78 47989.97 2019-09-10 02:52:58.000 253 21253.21 350.39 43025.78 47989.91 2019-09-10 02:52:59.000 253 21253.19 350.37 43025.74 47989.97 2019-09-10 02:53:00.000 253 21253.23 350.34 43025.75 47989.97 2019-09-10 02:53:01.000 253 21253.23 350.34 43025.75 47989.96 2019-09-10 02:53:02.000 253 21253.19 350.35 43025.76 47989.96 2019-09-10 02:53:03.000 253 21253.18 350.33 43025.75 47989.94 2019-09-10 02:53:04.000 253 21253.20 350.33 43025.72 47989.94 2019-09-10 02:53:05.000 253 21253.17 350.33 43025.72 47989.92 2019-09-10 02:53:06.000 253 21253.15 350.35 43025.72 47989.92 2019-09-10 02:53:07.000 253 21253.11 350.36 43025.72 47989.87 2019-09-10 02:53:08.000 253 21253.08 350.44 43025.69 47989.86 2019-09-10 02:53:09.000 253 21253.07 350.47 43025.64 47989.80 2019-09-10 02:53:10.000 253 21253.07 350.49 43025.64 47989.79 2019-09-10 02:53:11.000 253 21253.01 350.53 43025.60 47989.75 2019-09-10 02:53:12.000 253 21253.00 350.58 43025.55 47989.72 2019-09-10 02:53:13.000 253 21252.97 350.59 43025.49 47989.71 2019-09-10 02:53:14.000 253 21252.91 350.63 43025.46 47989.63 2019-09-10 02:53:15.000 253 21252.91 350.65 43025.47 47989.58 2019-09-10 02:53:16.000 253 21252.93 350.61 43025.45 47989.59 2019-09-10 02:53:17.000 253 21252.95 350.62 43025.43 47989.58 2019-09-10 02:53:18.000 253 21252.99 350.65 43025.42 47989.60 2019-09-10 02:53:19.000 253 21253.00 350.69 43025.40 47989.60 2019-09-10 02:53:20.000 253 21253.05 350.71 43025.41 47989.57 2019-09-10 02:53:21.000 253 21253.12 350.72 43025.36 47989.59 2019-09-10 02:53:22.000 253 21253.16 350.70 43025.39 47989.62 2019-09-10 02:53:23.000 253 21253.18 350.71 43025.40 47989.64 2019-09-10 02:53:24.000 253 21253.21 350.75 43025.32 47989.60 2019-09-10 02:53:25.000 253 21253.26 350.75 43025.31 47989.64 2019-09-10 02:53:26.000 253 21253.32 350.77 43025.28 47989.64 2019-09-10 02:53:27.000 253 21253.32 350.77 43025.29 47989.62 2019-09-10 02:53:28.000 253 21253.34 350.75 43025.29 47989.63 2019-09-10 02:53:29.000 253 21253.37 350.73 43025.28 47989.64 2019-09-10 02:53:30.000 253 21253.40 350.72 43025.27 47989.66 2019-09-10 02:53:31.000 253 21253.40 350.70 43025.31 47989.65 2019-09-10 02:53:32.000 253 21253.39 350.68 43025.29 47989.67 2019-09-10 02:53:33.000 253 21253.38 350.67 43025.27 47989.63 2019-09-10 02:53:34.000 253 21253.34 350.66 43025.26 47989.63 2019-09-10 02:53:35.000 253 21253.33 350.62 43025.28 47989.66 2019-09-10 02:53:36.000 253 21253.35 350.57 43025.30 47989.64 2019-09-10 02:53:37.000 253 21253.32 350.51 43025.32 47989.65 2019-09-10 02:53:38.000 253 21253.32 350.43 43025.33 47989.64 2019-09-10 02:53:39.000 253 21253.31 350.32 43025.39 47989.71 2019-09-10 02:53:40.000 253 21253.33 350.25 43025.45 47989.73 2019-09-10 02:53:41.000 253 21253.30 350.25 43025.53 47989.79 2019-09-10 02:53:42.000 253 21253.27 350.26 43025.57 47989.84 2019-09-10 02:53:43.000 253 21253.27 350.25 43025.60 47989.91 2019-09-10 02:53:44.000 253 21253.27 350.28 43025.63 47989.89 2019-09-10 02:53:45.000 253 21253.28 350.31 43025.61 47989.91 2019-09-10 02:53:46.000 253 21253.29 350.38 43025.60 47989.94 2019-09-10 02:53:47.000 253 21253.25 350.43 43025.58 47989.91 2019-09-10 02:53:48.000 253 21253.27 350.45 43025.56 47989.89 2019-09-10 02:53:49.000 253 21253.32 350.48 43025.55 47989.86 2019-09-10 02:53:50.000 253 21253.32 350.51 43025.50 47989.85 2019-09-10 02:53:51.000 253 21253.34 350.54 43025.48 47989.83 2019-09-10 02:53:52.000 253 21253.39 350.53 43025.47 47989.84 2019-09-10 02:53:53.000 253 21253.36 350.54 43025.46 47989.81 2019-09-10 02:53:54.000 253 21253.38 350.52 43025.42 47989.81 2019-09-10 02:53:55.000 253 21253.41 350.49 43025.39 47989.79 2019-09-10 02:53:56.000 253 21253.41 350.48 43025.39 47989.76 2019-09-10 02:53:57.000 253 21253.43 350.48 43025.36 47989.78 2019-09-10 02:53:58.000 253 21253.42 350.51 43025.36 47989.77 2019-09-10 02:53:59.000 253 21253.44 350.48 43025.38 47989.75 2019-09-10 02:54:00.000 253 21253.42 350.46 43025.36 47989.74 2019-09-10 02:54:01.000 253 21253.46 350.42 43025.39 47989.75 2019-09-10 02:54:02.000 253 21253.45 350.39 43025.37 47989.75 2019-09-10 02:54:03.000 253 21253.39 350.38 43025.40 47989.73 2019-09-10 02:54:04.000 253 21253.37 350.36 43025.42 47989.79 2019-09-10 02:54:05.000 253 21253.38 350.36 43025.40 47989.77 2019-09-10 02:54:06.000 253 21253.39 350.35 43025.41 47989.77 2019-09-10 02:54:07.000 253 21253.40 350.35 43025.40 47989.76 2019-09-10 02:54:08.000 253 21253.34 350.44 43025.37 47989.74 2019-09-10 02:54:09.000 253 21253.34 350.55 43025.34 47989.73 2019-09-10 02:54:10.000 253 21253.32 350.62 43025.28 47989.67 2019-09-10 02:54:11.000 253 21253.31 350.64 43025.21 47989.60 2019-09-10 02:54:12.000 253 21253.32 350.68 43025.17 47989.55 2019-09-10 02:54:13.000 253 21253.30 350.72 43025.11 47989.50 2019-09-10 02:54:14.000 253 21253.33 350.74 43025.06 47989.47 2019-09-10 02:54:15.000 253 21253.36 350.73 43025.05 47989.44 2019-09-10 02:54:16.000 253 21253.34 350.71 43025.01 47989.43 2019-09-10 02:54:17.000 253 21253.34 350.71 43025.03 47989.40 2019-09-10 02:54:18.000 253 21253.36 350.67 43025.02 47989.40 2019-09-10 02:54:19.000 253 21253.42 350.64 43025.02 47989.40 2019-09-10 02:54:20.000 253 21253.42 350.61 43025.07 47989.44 2019-09-10 02:54:21.000 253 21253.43 350.59 43025.07 47989.46 2019-09-10 02:54:22.000 253 21253.44 350.58 43025.03 47989.45 2019-09-10 02:54:23.000 253 21253.45 350.56 43025.04 47989.49 2019-09-10 02:54:24.000 253 21253.47 350.48 43025.11 47989.49 2019-09-10 02:54:25.000 253 21253.49 350.44 43025.12 47989.53 2019-09-10 02:54:26.000 253 21253.48 350.46 43025.13 47989.56 2019-09-10 02:54:27.000 253 21253.46 350.46 43025.10 47989.58 2019-09-10 02:54:28.000 253 21253.46 350.45 43025.12 47989.58 2019-09-10 02:54:29.000 253 21253.44 350.41 43025.13 47989.55 2019-09-10 02:54:30.000 253 21253.38 350.44 43025.15 47989.57 2019-09-10 02:54:31.000 253 21253.33 350.44 43025.17 47989.54 2019-09-10 02:54:32.000 253 21253.32 350.44 43025.17 47989.54 2019-09-10 02:54:33.000 253 21253.32 350.45 43025.15 47989.52 2019-09-10 02:54:34.000 253 21253.30 350.43 43025.13 47989.51 2019-09-10 02:54:35.000 253 21253.32 350.41 43025.15 47989.49 2019-09-10 02:54:36.000 253 21253.29 350.42 43025.18 47989.51 2019-09-10 02:54:37.000 253 21253.27 350.43 43025.19 47989.50 2019-09-10 02:54:38.000 253 21253.27 350.44 43025.15 47989.51 2019-09-10 02:54:39.000 253 21253.27 350.48 43025.12 47989.50 2019-09-10 02:54:40.000 253 21253.28 350.48 43025.12 47989.48 2019-09-10 02:54:41.000 253 21253.32 350.46 43025.12 47989.41 2019-09-10 02:54:42.000 253 21253.36 350.40 43025.11 47989.45 2019-09-10 02:54:43.000 253 21253.41 350.35 43025.14 47989.48 2019-09-10 02:54:44.000 253 21253.46 350.31 43025.15 47989.53 2019-09-10 02:54:45.000 253 21253.50 350.24 43025.17 47989.60 2019-09-10 02:54:46.000 253 21253.57 350.16 43025.21 47989.63 2019-09-10 02:54:47.000 253 21253.59 350.10 43025.26 47989.67 2019-09-10 02:54:48.000 253 21253.61 350.11 43025.31 47989.72 2019-09-10 02:54:49.000 253 21253.61 350.09 43025.37 47989.77 2019-09-10 02:54:50.000 253 21253.64 350.06 43025.39 47989.80 2019-09-10 02:54:51.000 253 21253.66 350.02 43025.40 47989.82 2019-09-10 02:54:52.000 253 21253.68 350.01 43025.41 47989.85 2019-09-10 02:54:53.000 253 21253.68 350.00 43025.44 47989.85 2019-09-10 02:54:54.000 253 21253.65 349.98 43025.43 47989.89 2019-09-10 02:54:55.000 253 21253.62 349.97 43025.43 47989.88 2019-09-10 02:54:56.000 253 21253.60 349.98 43025.42 47989.90 2019-09-10 02:54:57.000 253 21253.62 349.98 43025.45 47989.91 2019-09-10 02:54:58.000 253 21253.61 350.02 43025.41 47989.87 2019-09-10 02:54:59.000 253 21253.58 350.04 43025.38 47989.85 2019-09-10 02:55:00.000 253 21253.55 350.05 43025.39 47989.84 2019-09-10 02:55:01.000 253 21253.53 350.06 43025.37 47989.80 2019-09-10 02:55:02.000 253 21253.54 350.07 43025.38 47989.80 2019-09-10 02:55:03.000 253 21253.54 350.03 43025.39 47989.81 2019-09-10 02:55:04.000 253 21253.56 350.06 43025.36 47989.80 2019-09-10 02:55:05.000 253 21253.55 350.07 43025.35 47989.77 2019-09-10 02:55:06.000 253 21253.55 350.07 43025.32 47989.78 2019-09-10 02:55:07.000 253 21253.53 350.10 43025.30 47989.76 2019-09-10 02:55:08.000 253 21253.52 350.11 43025.27 47989.78 2019-09-10 02:55:09.000 253 21253.52 350.08 43025.28 47989.74 2019-09-10 02:55:10.000 253 21253.53 350.07 43025.33 47989.77 2019-09-10 02:55:11.000 253 21253.54 350.06 43025.34 47989.77 2019-09-10 02:55:12.000 253 21253.58 350.03 43025.35 47989.76 2019-09-10 02:55:13.000 253 21253.54 350.02 43025.35 47989.77 2019-09-10 02:55:14.000 253 21253.53 350.04 43025.34 47989.77 2019-09-10 02:55:15.000 253 21253.48 350.03 43025.38 47989.75 2019-09-10 02:55:16.000 253 21253.48 350.01 43025.39 47989.77 2019-09-10 02:55:17.000 253 21253.47 350.01 43025.41 47989.78 2019-09-10 02:55:18.000 253 21253.49 350.00 43025.44 47989.81 2019-09-10 02:55:19.000 253 21253.48 349.99 43025.43 47989.78 2019-09-10 02:55:20.000 253 21253.49 350.00 43025.40 47989.81 2019-09-10 02:55:21.000 253 21253.46 350.00 43025.42 47989.79 2019-09-10 02:55:22.000 253 21253.48 350.01 43025.44 47989.80 2019-09-10 02:55:23.000 253 21253.47 350.02 43025.46 47989.82 2019-09-10 02:55:24.000 253 21253.48 350.00 43025.43 47989.82 2019-09-10 02:55:25.000 253 21253.46 349.98 43025.45 47989.82 2019-09-10 02:55:26.000 253 21253.46 349.99 43025.44 47989.85 2019-09-10 02:55:27.000 253 21253.45 349.97 43025.48 47989.82 2019-09-10 02:55:28.000 253 21253.44 349.96 43025.52 47989.84 2019-09-10 02:55:29.000 253 21253.43 349.94 43025.50 47989.85 2019-09-10 02:55:30.000 253 21253.44 349.91 43025.52 47989.88 2019-09-10 02:55:31.000 253 21253.48 349.92 43025.53 47989.88 2019-09-10 02:55:32.000 253 21253.48 349.93 43025.55 47989.89 2019-09-10 02:55:33.000 253 21253.46 349.91 43025.54 47989.88 2019-09-10 02:55:34.000 253 21253.47 349.87 43025.54 47989.91 2019-09-10 02:55:35.000 253 21253.47 349.89 43025.54 47989.90 2019-09-10 02:55:36.000 253 21253.47 349.88 43025.56 47989.91 2019-09-10 02:55:37.000 253 21253.48 349.87 43025.58 47989.95 2019-09-10 02:55:38.000 253 21253.48 349.88 43025.57 47989.92 2019-09-10 02:55:39.000 253 21253.48 349.90 43025.55 47989.94 2019-09-10 02:55:40.000 253 21253.49 349.93 43025.57 47989.93 2019-09-10 02:55:41.000 253 21253.51 349.92 43025.57 47989.92 2019-09-10 02:55:42.000 253 21253.51 349.94 43025.54 47989.92 2019-09-10 02:55:43.000 253 21253.51 349.98 43025.54 47989.93 2019-09-10 02:55:44.000 253 21253.53 349.98 43025.55 47989.92 2019-09-10 02:55:45.000 253 21253.56 349.97 43025.53 47989.91 2019-09-10 02:55:46.000 253 21253.57 349.96 43025.50 47989.89 2019-09-10 02:55:47.000 253 21253.54 349.95 43025.50 47989.90 2019-09-10 02:55:48.000 253 21253.54 349.91 43025.51 47989.91 2019-09-10 02:55:49.000 253 21253.52 349.91 43025.52 47989.93 2019-09-10 02:55:50.000 253 21253.54 349.91 43025.51 47989.93 2019-09-10 02:55:51.000 253 21253.58 349.90 43025.51 47989.92 2019-09-10 02:55:52.000 253 21253.58 349.88 43025.49 47989.91 2019-09-10 02:55:53.000 253 21253.56 349.86 43025.47 47989.91 2019-09-10 02:55:54.000 253 21253.53 349.85 43025.49 47989.93 2019-09-10 02:55:55.000 253 21253.54 349.83 43025.50 47989.87 2019-09-10 02:55:56.000 253 21253.55 349.79 43025.54 47989.93 2019-09-10 02:55:57.000 253 21253.52 349.77 43025.57 47989.93 2019-09-10 02:55:58.000 253 21253.52 349.79 43025.58 47989.95 2019-09-10 02:55:59.000 253 21253.52 349.76 43025.57 47989.96 2019-09-10 02:56:00.000 253 21253.51 349.77 43025.58 47989.92 2019-09-10 02:56:01.000 253 21253.53 349.77 43025.58 47989.94 2019-09-10 02:56:02.000 253 21253.53 349.77 43025.56 47989.93 2019-09-10 02:56:03.000 253 21253.52 349.78 43025.55 47989.94 2019-09-10 02:56:04.000 253 21253.55 349.77 43025.54 47989.94 2019-09-10 02:56:05.000 253 21253.55 349.79 43025.52 47989.91 2019-09-10 02:56:06.000 253 21253.59 349.78 43025.51 47989.94 2019-09-10 02:56:07.000 253 21253.55 349.77 43025.54 47989.92 2019-09-10 02:56:08.000 253 21253.56 349.73 43025.55 47989.90 2019-09-10 02:56:09.000 253 21253.52 349.72 43025.55 47989.93 2019-09-10 02:56:10.000 253 21253.49 349.73 43025.59 47989.93 2019-09-10 02:56:11.000 253 21253.46 349.74 43025.58 47989.92 2019-09-10 02:56:12.000 253 21253.49 349.71 43025.54 47989.93 2019-09-10 02:56:13.000 253 21253.51 349.73 43025.59 47989.93 2019-09-10 02:56:14.000 253 21253.56 349.72 43025.59 47989.95 2019-09-10 02:56:15.000 253 21253.53 349.71 43025.57 47989.91 2019-09-10 02:56:16.000 253 21253.52 349.69 43025.56 47989.94 2019-09-10 02:56:17.000 253 21253.52 349.70 43025.59 47989.94 2019-09-10 02:56:18.000 253 21253.53 349.68 43025.60 47989.95 2019-09-10 02:56:19.000 253 21253.51 349.65 43025.60 47989.91 2019-09-10 02:56:20.000 253 21253.50 349.61 43025.61 47989.96 2019-09-10 02:56:21.000 253 21253.46 349.61 43025.59 47989.97 2019-09-10 02:56:22.000 253 21253.45 349.60 43025.61 47989.98 2019-09-10 02:56:23.000 253 21253.46 349.61 43025.63 47989.99 2019-09-10 02:56:24.000 253 21253.46 349.57 43025.66 47989.99 2019-09-10 02:56:25.000 253 21253.43 349.58 43025.66 47989.99 2019-09-10 02:56:26.000 253 21253.41 349.59 43025.69 47990.00 2019-09-10 02:56:27.000 253 21253.42 349.60 43025.69 47989.98 2019-09-10 02:56:28.000 253 21253.39 349.61 43025.66 47989.98 2019-09-10 02:56:29.000 253 21253.38 349.61 43025.68 47989.99 2019-09-10 02:56:30.000 253 21253.36 349.59 43025.67 47989.97 2019-09-10 02:56:31.000 253 21253.36 349.56 43025.68 47989.95 2019-09-10 02:56:32.000 253 21253.39 349.57 43025.70 47989.95 2019-09-10 02:56:33.000 253 21253.40 349.56 43025.68 47989.97 2019-09-10 02:56:34.000 253 21253.35 349.60 43025.69 47989.97 2019-09-10 02:56:35.000 253 21253.31 349.64 43025.65 47989.96 2019-09-10 02:56:36.000 253 21253.29 349.66 43025.61 47989.90 2019-09-10 02:56:37.000 253 21253.25 349.68 43025.57 47989.90 2019-09-10 02:56:38.000 253 21253.23 349.68 43025.57 47989.85 2019-09-10 02:56:39.000 253 21253.25 349.71 43025.55 47989.81 2019-09-10 02:56:40.000 253 21253.21 349.79 43025.53 47989.79 2019-09-10 02:56:41.000 253 21253.18 349.78 43025.50 47989.75 2019-09-10 02:56:42.000 253 21253.17 349.76 43025.47 47989.69 2019-09-10 02:56:43.000 253 21253.20 349.75 43025.47 47989.69 2019-09-10 02:56:44.000 253 21253.19 349.74 43025.45 47989.66 2019-09-10 02:56:45.000 253 21253.18 349.75 43025.44 47989.67 2019-09-10 02:56:46.000 253 21253.18 349.71 43025.46 47989.65 2019-09-10 02:56:47.000 253 21253.17 349.64 43025.46 47989.66 2019-09-10 02:56:48.000 253 21253.16 349.58 43025.49 47989.67 2019-09-10 02:56:49.000 253 21253.11 349.56 43025.51 47989.66 2019-09-10 02:56:50.000 253 21253.10 349.54 43025.52 47989.69 2019-09-10 02:56:51.000 253 21253.08 349.55 43025.50 47989.70 2019-09-10 02:56:52.000 253 21253.09 349.56 43025.49 47989.68 2019-09-10 02:56:53.000 253 21253.11 349.53 43025.50 47989.70 2019-09-10 02:56:54.000 253 21253.15 349.47 43025.56 47989.73 2019-09-10 02:56:55.000 253 21253.18 349.42 43025.56 47989.74 2019-09-10 02:56:56.000 253 21253.17 349.37 43025.59 47989.79 2019-09-10 02:56:57.000 253 21253.19 349.33 43025.62 47989.81 2019-09-10 02:56:58.000 253 21253.18 349.31 43025.67 47989.85 2019-09-10 02:56:59.000 253 21253.18 349.32 43025.72 47989.87 2019-09-10 02:57:00.000 253 21253.16 349.35 43025.69 47989.87 2019-09-10 02:57:01.000 253 21253.13 349.37 43025.69 47989.90 2019-09-10 02:57:02.000 253 21253.13 349.39 43025.71 47989.86 2019-09-10 02:57:03.000 253 21253.15 349.43 43025.67 47989.88 2019-09-10 02:57:04.000 253 21253.14 349.46 43025.65 47989.81 2019-09-10 02:57:05.000 253 21253.10 349.54 43025.62 47989.82 2019-09-10 02:57:06.000 253 21253.11 349.57 43025.58 47989.81 2019-09-10 02:57:07.000 253 21253.10 349.63 43025.52 47989.76 2019-09-10 02:57:08.000 253 21253.11 349.65 43025.53 47989.74 2019-09-10 02:57:09.000 253 21253.11 349.67 43025.50 47989.70 2019-09-10 02:57:10.000 253 21253.15 349.65 43025.46 47989.68 2019-09-10 02:57:11.000 253 21253.16 349.65 43025.47 47989.66 2019-09-10 02:57:12.000 253 21253.14 349.65 43025.49 47989.71 2019-09-10 02:57:13.000 253 21253.20 349.64 43025.46 47989.68 2019-09-10 02:57:14.000 253 21253.21 349.60 43025.47 47989.70 2019-09-10 02:57:15.000 253 21253.21 349.58 43025.49 47989.69 2019-09-10 02:57:16.000 253 21253.19 349.54 43025.49 47989.69 2019-09-10 02:57:17.000 253 21253.20 349.50 43025.49 47989.73 2019-09-10 02:57:18.000 253 21253.20 349.50 43025.53 47989.75 2019-09-10 02:57:19.000 253 21253.19 349.46 43025.53 47989.73 2019-09-10 02:57:20.000 253 21253.19 349.44 43025.55 47989.75 2019-09-10 02:57:21.000 253 21253.15 349.43 43025.56 47989.77 2019-09-10 02:57:22.000 253 21253.12 349.42 43025.54 47989.77 2019-09-10 02:57:23.000 253 21253.11 349.40 43025.58 47989.76 2019-09-10 02:57:24.000 253 21253.14 349.39 43025.56 47989.77 2019-09-10 02:57:25.000 253 21253.12 349.39 43025.54 47989.75 2019-09-10 02:57:26.000 253 21253.08 349.40 43025.57 47989.77 2019-09-10 02:57:27.000 253 21253.03 349.44 43025.58 47989.75 2019-09-10 02:57:28.000 253 21252.99 349.49 43025.56 47989.70 2019-09-10 02:57:29.000 253 21252.95 349.52 43025.54 47989.68 2019-09-10 02:57:30.000 253 21252.93 349.54 43025.52 47989.63 2019-09-10 02:57:31.000 253 21252.97 349.54 43025.48 47989.63 2019-09-10 02:57:32.000 253 21252.96 349.56 43025.49 47989.62 2019-09-10 02:57:33.000 253 21252.96 349.55 43025.44 47989.58 2019-09-10 02:57:34.000 253 21252.94 349.59 43025.45 47989.59 2019-09-10 02:57:35.000 253 21252.98 349.59 43025.44 47989.57 2019-09-10 02:57:36.000 253 21252.97 349.60 43025.43 47989.58 2019-09-10 02:57:37.000 253 21252.99 349.60 43025.43 47989.59 2019-09-10 02:57:38.000 253 21253.00 349.61 43025.44 47989.58 2019-09-10 02:57:39.000 253 21253.04 349.61 43025.44 47989.59 2019-09-10 02:57:40.000 253 21253.03 349.63 43025.44 47989.59 2019-09-10 02:57:41.000 253 21253.05 349.63 43025.43 47989.59 2019-09-10 02:57:42.000 253 21253.03 349.63 43025.40 47989.57 2019-09-10 02:57:43.000 253 21253.00 349.61 43025.42 47989.55 2019-09-10 02:57:44.000 253 21253.00 349.61 43025.41 47989.61 2019-09-10 02:57:45.000 253 21253.03 349.60 43025.41 47989.57 2019-09-10 02:57:46.000 253 21252.99 349.63 43025.43 47989.59 2019-09-10 02:57:47.000 253 21252.98 349.64 43025.43 47989.57 2019-09-10 02:57:48.000 253 21252.97 349.62 43025.43 47989.54 2019-09-10 02:57:49.000 253 21252.97 349.63 43025.40 47989.56 2019-09-10 02:57:50.000 253 21252.96 349.60 43025.40 47989.55 2019-09-10 02:57:51.000 253 21252.96 349.58 43025.42 47989.55 2019-09-10 02:57:52.000 253 21252.93 349.60 43025.45 47989.52 2019-09-10 02:57:53.000 253 21252.89 349.61 43025.46 47989.55 2019-09-10 02:57:54.000 253 21252.88 349.61 43025.48 47989.53 2019-09-10 02:57:55.000 253 21252.87 349.65 43025.47 47989.56 2019-09-10 02:57:56.000 253 21252.84 349.69 43025.45 47989.52 2019-09-10 02:57:57.000 253 21252.80 349.73 43025.43 47989.48 2019-09-10 02:57:58.000 253 21252.83 349.74 43025.41 47989.46 2019-09-10 02:57:59.000 253 21252.84 349.71 43025.37 47989.46 2019-09-10 02:58:00.000 253 21252.84 349.71 43025.37 47989.46 2019-09-10 02:58:01.000 253 21252.88 349.69 43025.36 47989.44 2019-09-10 02:58:02.000 253 21252.85 349.71 43025.35 47989.46 2019-09-10 02:58:03.000 253 21252.84 349.75 43025.33 47989.44 2019-09-10 02:58:04.000 253 21252.83 349.76 43025.32 47989.43 2019-09-10 02:58:05.000 253 21252.84 349.77 43025.29 47989.40 2019-09-10 02:58:06.000 253 21252.82 349.76 43025.29 47989.39 2019-09-10 02:58:07.000 253 21252.82 349.76 43025.28 47989.36 2019-09-10 02:58:08.000 253 21252.83 349.76 43025.30 47989.37 2019-09-10 02:58:09.000 253 21252.78 349.76 43025.29 47989.36 2019-09-10 02:58:10.000 253 21252.78 349.71 43025.29 47989.31 2019-09-10 02:58:11.000 253 21252.74 349.70 43025.26 47989.35 2019-09-10 02:58:12.000 253 21252.71 349.69 43025.29 47989.34 2019-09-10 02:58:13.000 253 21252.69 349.70 43025.26 47989.32 2019-09-10 02:58:14.000 253 21252.66 349.71 43025.24 47989.32 2019-09-10 02:58:15.000 253 21252.65 349.73 43025.29 47989.32 2019-09-10 02:58:16.000 253 21252.63 349.75 43025.29 47989.29 2019-09-10 02:58:17.000 253 21252.60 349.77 43025.27 47989.28 2019-09-10 02:58:18.000 253 21252.55 349.84 43025.25 47989.25 2019-09-10 02:58:19.000 253 21252.49 349.86 43025.24 47989.26 2019-09-10 02:58:20.000 253 21252.47 349.88 43025.21 47989.18 2019-09-10 02:58:21.000 253 21252.44 349.90 43025.17 47989.16 2019-09-10 02:58:22.000 253 21252.43 349.93 43025.17 47989.14 2019-09-10 02:58:23.000 253 21252.44 349.95 43025.15 47989.10 2019-09-10 02:58:24.000 253 21252.46 349.97 43025.08 47989.07 2019-09-10 02:58:25.000 253 21252.43 349.98 43025.08 47989.05 2019-09-10 02:58:26.000 253 21252.47 349.95 43025.10 47989.05 2019-09-10 02:58:27.000 253 21252.46 349.91 43025.11 47989.05 2019-09-10 02:58:28.000 253 21252.47 349.89 43025.12 47989.06 2019-09-10 02:58:29.000 253 21252.49 349.88 43025.10 47989.06 2019-09-10 02:58:30.000 253 21252.50 349.88 43025.12 47989.07 2019-09-10 02:58:31.000 253 21252.52 349.86 43025.13 47989.11 2019-09-10 02:58:32.000 253 21252.54 349.84 43025.11 47989.10 2019-09-10 02:58:33.000 253 21252.52 349.84 43025.11 47989.14 2019-09-10 02:58:34.000 253 21252.54 349.83 43025.13 47989.15 2019-09-10 02:58:35.000 253 21252.55 349.80 43025.14 47989.11 2019-09-10 02:58:36.000 253 21252.59 349.74 43025.17 47989.15 2019-09-10 02:58:37.000 253 21252.61 349.64 43025.24 47989.20 2019-09-10 02:58:38.000 253 21252.67 349.60 43025.30 47989.27 2019-09-10 02:58:39.000 253 21252.66 349.58 43025.32 47989.31 2019-09-10 02:58:40.000 253 21252.66 349.54 43025.36 47989.33 2019-09-10 02:58:41.000 253 21252.64 349.51 43025.40 47989.37 2019-09-10 02:58:42.000 253 21252.63 349.52 43025.44 47989.38 2019-09-10 02:58:43.000 253 21252.61 349.56 43025.44 47989.40 2019-09-10 02:58:44.000 253 21252.56 349.58 43025.42 47989.39 2019-09-10 02:58:45.000 253 21252.55 349.55 43025.44 47989.40 2019-09-10 02:58:46.000 253 21252.55 349.58 43025.43 47989.40 2019-09-10 02:58:47.000 253 21252.57 349.58 43025.46 47989.41 2019-09-10 02:58:48.000 253 21252.52 349.59 43025.43 47989.42 2019-09-10 02:58:49.000 253 21252.53 349.58 43025.42 47989.39 2019-09-10 02:58:50.000 253 21252.50 349.59 43025.43 47989.38 2019-09-10 02:58:51.000 253 21252.50 349.57 43025.43 47989.38 2019-09-10 02:58:52.000 253 21252.53 349.57 43025.46 47989.40 2019-09-10 02:58:53.000 253 21252.52 349.56 43025.46 47989.39 2019-09-10 02:58:54.000 253 21252.50 349.55 43025.50 47989.37 2019-09-10 02:58:55.000 253 21252.52 349.55 43025.48 47989.41 2019-09-10 02:58:56.000 253 21252.53 349.56 43025.46 47989.40 2019-09-10 02:58:57.000 253 21252.56 349.58 43025.46 47989.40 2019-09-10 02:58:58.000 253 21252.59 349.55 43025.52 47989.43 2019-09-10 02:58:59.000 253 21252.58 349.56 43025.51 47989.42 2019-09-10 02:59:00.000 253 21252.52 349.57 43025.50 47989.43 2019-09-10 02:59:01.000 253 21252.50 349.65 43025.47 47989.43 2019-09-10 02:59:02.000 253 21252.50 349.63 43025.47 47989.43 2019-09-10 02:59:03.000 253 21252.45 349.65 43025.50 47989.38 2019-09-10 02:59:04.000 253 21252.46 349.64 43025.50 47989.41 2019-09-10 02:59:05.000 253 21252.46 349.68 43025.49 47989.42 2019-09-10 02:59:06.000 253 21252.45 349.70 43025.49 47989.40 2019-09-10 02:59:07.000 253 21252.40 349.74 43025.48 47989.39 2019-09-10 02:59:08.000 253 21252.35 349.78 43025.46 47989.35 2019-09-10 02:59:09.000 253 21252.39 349.78 43025.43 47989.34 2019-09-10 02:59:10.000 253 21252.40 349.79 43025.41 47989.33 2019-09-10 02:59:11.000 253 21252.40 349.82 43025.40 47989.32 2019-09-10 02:59:12.000 253 21252.41 349.82 43025.39 47989.30 2019-09-10 02:59:13.000 253 21252.43 349.83 43025.41 47989.32 2019-09-10 02:59:14.000 253 21252.42 349.84 43025.42 47989.29 2019-09-10 02:59:15.000 253 21252.42 349.85 43025.36 47989.29 2019-09-10 02:59:16.000 253 21252.45 349.83 43025.34 47989.26 2019-09-10 02:59:17.000 253 21252.46 349.82 43025.35 47989.27 2019-09-10 02:59:18.000 253 21252.42 349.84 43025.34 47989.26 2019-09-10 02:59:19.000 253 21252.42 349.81 43025.35 47989.23 2019-09-10 02:59:20.000 253 21252.38 349.81 43025.33 47989.24 2019-09-10 02:59:21.000 253 21252.40 349.78 43025.33 47989.25 2019-09-10 02:59:22.000 253 21252.36 349.83 43025.34 47989.21 2019-09-10 02:59:23.000 253 21252.33 349.89 43025.28 47989.21 2019-09-10 02:59:24.000 253 21252.28 349.90 43025.26 47989.16 2019-09-10 02:59:25.000 253 21252.21 349.91 43025.26 47989.14 2019-09-10 02:59:26.000 253 21252.21 349.94 43025.25 47989.07 2019-09-10 02:59:27.000 253 21252.19 349.99 43025.21 47989.07 2019-09-10 02:59:28.000 253 21252.13 350.05 43025.16 47989.01 2019-09-10 02:59:29.000 253 21252.09 350.10 43025.12 47988.95 2019-09-10 02:59:30.000 253 21252.09 350.16 43025.09 47988.91 2019-09-10 02:59:31.000 253 21252.07 350.19 43025.04 47988.87 2019-09-10 02:59:32.000 253 21252.08 350.22 43025.00 47988.85 2019-09-10 02:59:33.000 253 21252.07 350.22 43025.02 47988.82 2019-09-10 02:59:34.000 253 21252.07 350.23 43025.04 47988.78 2019-09-10 02:59:35.000 253 21252.05 350.25 43025.00 47988.77 2019-09-10 02:59:36.000 253 21252.05 350.29 43024.96 47988.75 2019-09-10 02:59:37.000 253 21252.07 350.27 43024.94 47988.69 2019-09-10 02:59:38.000 253 21252.13 350.15 43024.94 47988.73 2019-09-10 02:59:39.000 253 21252.26 349.97 43025.01 47988.77 2019-09-10 02:59:40.000 253 21252.37 349.80 43025.12 47988.90 2019-09-10 02:59:41.000 253 21252.44 349.69 43025.22 47989.03 2019-09-10 02:59:42.000 253 21252.47 349.61 43025.32 47989.14 2019-09-10 02:59:43.000 253 21252.52 349.54 43025.39 47989.23 2019-09-10 02:59:44.000 253 21252.53 349.48 43025.50 47989.36 2019-09-10 02:59:45.000 253 21252.53 349.42 43025.53 47989.42 2019-09-10 02:59:46.000 253 21252.56 349.37 43025.58 47989.48 2019-09-10 02:59:47.000 253 21252.57 349.33 43025.62 47989.53 2019-09-10 02:59:48.000 253 21252.57 349.28 43025.71 47989.61 2019-09-10 02:59:49.000 253 21252.54 349.27 43025.74 47989.60 2019-09-10 02:59:50.000 253 21252.51 349.29 43025.77 47989.65 2019-09-10 02:59:51.000 253 21252.45 349.32 43025.78 47989.68 2019-09-10 02:59:52.000 253 21252.39 349.34 43025.81 47989.64 2019-09-10 02:59:53.000 253 21252.39 349.37 43025.80 47989.65 2019-09-10 02:59:54.000 253 21252.37 349.37 43025.81 47989.62 2019-09-10 02:59:55.000 253 21252.33 349.37 43025.82 47989.62 2019-09-10 02:59:56.000 253 21252.36 349.39 43025.80 47989.63 2019-09-10 02:59:57.000 253 21252.29 349.41 43025.80 47989.61 2019-09-10 02:59:58.000 253 21252.27 349.40 43025.82 47989.61 2019-09-10 02:59:59.000 253 21252.32 349.43 43025.83 47989.57 2019-09-10 03:00:00.000 253 21252.34 349.45 43025.79 47989.59 2019-09-10 03:00:01.000 253 21252.35 349.46 43025.82 47989.62 2019-09-10 03:00:02.000 253 21252.38 349.44 43025.83 47989.61 2019-09-10 03:00:03.000 253 21252.38 349.46 43025.81 47989.61 2019-09-10 03:00:04.000 253 21252.40 349.46 43025.85 47989.64 2019-09-10 03:00:05.000 253 21252.45 349.47 43025.82 47989.65 2019-09-10 03:00:06.000 253 21252.47 349.47 43025.80 47989.66 2019-09-10 03:00:07.000 253 21252.47 349.47 43025.80 47989.68 2019-09-10 03:00:08.000 253 21252.48 349.49 43025.84 47989.69 2019-09-10 03:00:09.000 253 21252.49 349.51 43025.85 47989.68 2019-09-10 03:00:10.000 253 21252.45 349.52 43025.81 47989.68 2019-09-10 03:00:11.000 253 21252.46 349.56 43025.77 47989.69 2019-09-10 03:00:12.000 253 21252.44 349.58 43025.79 47989.67 2019-09-10 03:00:13.000 253 21252.43 349.58 43025.80 47989.69 2019-09-10 03:00:14.000 253 21252.45 349.58 43025.78 47989.66 2019-09-10 03:00:15.000 253 21252.45 349.59 43025.76 47989.66 2019-09-10 03:00:16.000 253 21252.43 349.60 43025.79 47989.65 2019-09-10 03:00:17.000 253 21252.40 349.62 43025.83 47989.63 2019-09-10 03:00:18.000 253 21252.35 349.63 43025.82 47989.63 2019-09-10 03:00:19.000 253 21252.31 349.67 43025.81 47989.62 2019-09-10 03:00:20.000 253 21252.29 349.71 43025.79 47989.56 2019-09-10 03:00:21.000 253 21252.30 349.77 43025.78 47989.59 2019-09-10 03:00:22.000 253 21252.33 349.82 43025.73 47989.56 2019-09-10 03:00:23.000 253 21252.33 349.86 43025.71 47989.52 2019-09-10 03:00:24.000 253 21252.34 349.95 43025.65 47989.52 2019-09-10 03:00:25.000 253 21252.33 350.01 43025.62 47989.47 2019-09-10 03:00:26.000 253 21252.35 350.05 43025.57 47989.43 2019-09-10 03:00:27.000 253 21252.35 350.06 43025.50 47989.39 2019-09-10 03:00:28.000 253 21252.33 350.08 43025.45 47989.36 2019-09-10 03:00:29.000 253 21252.32 350.10 43025.42 47989.34 2019-09-10 03:00:30.000 253 21252.36 350.12 43025.41 47989.27 2019-09-10 03:00:31.000 253 21252.34 350.15 43025.38 47989.26 2019-09-10 03:00:32.000 253 21252.38 350.13 43025.36 47989.25 2019-09-10 03:00:33.000 253 21252.40 350.12 43025.36 47989.24 2019-09-10 03:00:34.000 253 21252.37 350.15 43025.36 47989.25 2019-09-10 03:00:35.000 253 21252.35 350.17 43025.31 47989.23 2019-09-10 03:00:36.000 253 21252.34 350.17 43025.28 47989.21 2019-09-10 03:00:37.000 253 21252.31 350.18 43025.29 47989.18 2019-09-10 03:00:38.000 253 21252.28 350.20 43025.30 47989.18 2019-09-10 03:00:39.000 253 21252.28 350.21 43025.30 47989.18 2019-09-10 03:00:40.000 253 21252.29 350.21 43025.30 47989.15 2019-09-10 03:00:41.000 253 21252.29 350.25 43025.30 47989.16 2019-09-10 03:00:42.000 253 21252.29 350.26 43025.30 47989.13 2019-09-10 03:00:43.000 253 21252.27 350.27 43025.30 47989.14 2019-09-10 03:00:44.000 253 21252.30 350.29 43025.26 47989.12 2019-09-10 03:00:45.000 253 21252.32 350.30 43025.28 47989.11 2019-09-10 03:00:46.000 253 21252.32 350.30 43025.27 47989.13 2019-09-10 03:00:47.000 253 21252.31 350.30 43025.23 47989.13 2019-09-10 03:00:48.000 253 21252.32 350.32 43025.25 47989.12 2019-09-10 03:00:49.000 253 21252.34 350.31 43025.27 47989.12 2019-09-10 03:00:50.000 253 21252.36 350.29 43025.28 47989.14 2019-09-10 03:00:51.000 253 21252.35 350.28 43025.26 47989.12 2019-09-10 03:00:52.000 253 21252.37 350.29 43025.26 47989.14 2019-09-10 03:00:53.000 253 21252.39 350.30 43025.24 47989.14 2019-09-10 03:00:54.000 253 21252.38 350.32 43025.22 47989.16 2019-09-10 03:00:55.000 253 21252.37 350.31 43025.26 47989.12 2019-09-10 03:00:56.000 253 21252.40 350.24 43025.28 47989.15 2019-09-10 03:00:57.000 253 21252.40 350.22 43025.31 47989.13 2019-09-10 03:00:58.000 253 21252.37 350.25 43025.30 47989.17 2019-09-10 03:00:59.000 253 21252.38 350.29 43025.30 47989.16 2019-09-10 03:01:00.000 253 21252.38 350.27 43025.30 47989.16 2019-09-10 03:01:01.000 253 21252.35 350.27 43025.30 47989.16 2019-09-10 03:01:02.000 253 21252.31 350.26 43025.34 47989.16 2019-09-10 03:01:03.000 253 21252.31 350.25 43025.33 47989.15 2019-09-10 03:01:04.000 253 21252.31 350.29 43025.30 47989.13 2019-09-10 03:01:05.000 253 21252.29 350.32 43025.26 47989.14 2019-09-10 03:01:06.000 253 21252.27 350.33 43025.28 47989.13 2019-09-10 03:01:07.000 253 21252.32 350.35 43025.26 47989.13 2019-09-10 03:01:08.000 253 21252.29 350.37 43025.27 47989.10 2019-09-10 03:01:09.000 253 21252.31 350.36 43025.23 47989.08 2019-09-10 03:01:10.000 253 21252.38 350.21 43025.23 47989.10 2019-09-10 03:01:11.000 253 21252.43 350.00 43025.35 47989.14 2019-09-10 03:01:12.000 253 21252.46 349.92 43025.47 47989.26 2019-09-10 03:01:13.000 253 21252.48 349.87 43025.58 47989.38 2019-09-10 03:01:14.000 253 21252.53 349.83 43025.63 47989.45 2019-09-10 03:01:15.000 253 21252.52 349.79 43025.72 47989.53 2019-09-10 03:01:16.000 253 21252.53 349.76 43025.75 47989.61 2019-09-10 03:01:17.000 253 21252.54 349.74 43025.78 47989.63 2019-09-10 03:01:18.000 253 21252.57 349.69 43025.82 47989.71 2019-09-10 03:01:19.000 253 21252.58 349.67 43025.85 47989.69 2019-09-10 03:01:20.000 253 21252.59 349.65 43025.86 47989.76 2019-09-10 03:01:21.000 253 21252.57 349.63 43025.91 47989.77 2019-09-10 03:01:22.000 253 21252.59 349.63 43025.93 47989.81 2019-09-10 03:01:23.000 253 21252.58 349.62 43025.95 47989.81 2019-09-10 03:01:24.000 253 21252.62 349.62 43025.93 47989.84 2019-09-10 03:01:25.000 253 21252.64 349.60 43025.94 47989.85 2019-09-10 03:01:26.000 253 21252.64 349.62 43025.98 47989.84 2019-09-10 03:01:27.000 253 21252.61 349.63 43025.94 47989.88 2019-09-10 03:01:28.000 253 21252.60 349.63 43025.92 47989.84 2019-09-10 03:01:29.000 253 21252.55 349.62 43025.95 47989.83 2019-09-10 03:01:30.000 253 21252.56 349.61 43025.95 47989.86 2019-09-10 03:01:31.000 253 21252.56 349.58 43025.96 47989.85 2019-09-10 03:01:32.000 253 21252.55 349.56 43026.00 47989.85 2019-09-10 03:01:33.000 253 21252.49 349.58 43025.98 47989.86 2019-09-10 03:01:34.000 253 21252.44 349.62 43025.95 47989.84 2019-09-10 03:01:35.000 253 21252.40 349.64 43025.96 47989.81 2019-09-10 03:01:36.000 253 21252.39 349.65 43025.97 47989.80 2019-09-10 03:01:37.000 253 21252.36 349.67 43025.98 47989.80 2019-09-10 03:01:38.000 253 21252.34 349.70 43025.95 47989.75 2019-09-10 03:01:39.000 253 21252.34 349.71 43025.96 47989.79 2019-09-10 03:01:40.000 253 21252.39 349.68 43025.96 47989.74 2019-09-10 03:01:41.000 253 21252.48 349.61 43025.97 47989.81 2019-09-10 03:01:42.000 253 21252.50 349.60 43026.03 47989.84 2019-09-10 03:01:43.000 253 21252.44 349.76 43026.01 47989.88 2019-09-10 03:01:44.000 253 21252.40 349.90 43025.93 47989.85 2019-09-10 03:01:45.000 253 21252.39 349.99 43025.83 47989.76 2019-09-10 03:01:46.000 253 21252.36 350.05 43025.75 47989.66 2019-09-10 03:01:47.000 253 21252.35 350.06 43025.69 47989.61 2019-09-10 03:01:48.000 253 21252.38 350.06 43025.67 47989.52 2019-09-10 03:01:49.000 253 21252.39 350.08 43025.62 47989.53 2019-09-10 03:01:50.000 253 21252.37 350.15 43025.60 47989.47 2019-09-10 03:01:51.000 253 21252.37 350.19 43025.58 47989.45 2019-09-10 03:01:52.000 253 21252.36 350.18 43025.53 47989.43 2019-09-10 03:01:53.000 253 21252.39 350.20 43025.52 47989.40 2019-09-10 03:01:54.000 253 21252.34 350.21 43025.50 47989.38 2019-09-10 03:01:55.000 253 21252.34 350.23 43025.47 47989.36 2019-09-10 03:01:56.000 253 21252.30 350.24 43025.47 47989.32 2019-09-10 03:01:57.000 253 21252.29 350.26 43025.44 47989.28 2019-09-10 03:01:58.000 253 21252.25 350.28 43025.41 47989.25 2019-09-10 03:01:59.000 253 21252.22 350.28 43025.37 47989.23 2019-09-10 03:02:00.000 253 21252.23 350.31 43025.37 47989.19 2019-09-10 03:02:01.000 253 21252.22 350.34 43025.33 47989.17 2019-09-10 03:02:02.000 253 21252.21 350.36 43025.28 47989.15 2019-09-10 03:02:03.000 253 21252.19 350.39 43025.28 47989.11 2019-09-10 03:02:04.000 253 21252.16 350.45 43025.22 47989.08 2019-09-10 03:02:05.000 253 21252.14 350.46 43025.21 47989.00 2019-09-10 03:02:06.000 253 21252.18 350.47 43025.16 47989.00 2019-09-10 03:02:07.000 253 21252.20 350.50 43025.10 47988.95 2019-09-10 03:02:08.000 253 21252.23 350.58 43025.06 47988.96 2019-09-10 03:02:09.000 253 21252.25 350.60 43025.03 47988.90 2019-09-10 03:02:10.000 253 21252.23 350.62 43024.99 47988.88 2019-09-10 03:02:11.000 253 21252.23 350.63 43024.96 47988.88 2019-09-10 03:02:12.000 253 21252.25 350.66 43024.90 47988.82 2019-09-10 03:02:13.000 253 21252.27 350.66 43024.90 47988.85 2019-09-10 03:02:14.000 253 21252.33 350.63 43024.83 47988.81 2019-09-10 03:02:15.000 253 21252.38 350.59 43024.82 47988.81 2019-09-10 03:02:16.000 253 21252.43 350.57 43024.84 47988.80 2019-09-10 03:02:17.000 253 21252.52 350.49 43024.88 47988.85 2019-09-10 03:02:18.000 253 21252.56 350.44 43024.93 47988.90 2019-09-10 03:02:19.000 253 21252.57 350.45 43024.93 47988.92 2019-09-10 03:02:20.000 253 21252.60 350.43 43024.90 47988.98 2019-09-10 03:02:21.000 253 21252.59 350.41 43024.93 47988.96 2019-09-10 03:02:22.000 253 21252.58 350.38 43024.95 47988.98 2019-09-10 03:02:23.000 253 21252.57 350.39 43024.97 47988.97 2019-09-10 03:02:24.000 253 21252.55 350.38 43024.95 47988.97 2019-09-10 03:02:25.000 253 21252.53 350.39 43024.95 47988.97 2019-09-10 03:02:26.000 253 21252.50 350.41 43024.90 47988.95 2019-09-10 03:02:27.000 253 21252.47 350.44 43024.88 47988.93 2019-09-10 03:02:28.000 253 21252.46 350.46 43024.86 47988.91 2019-09-10 03:02:29.000 253 21252.43 350.44 43024.85 47988.87 2019-09-10 03:02:30.000 253 21252.38 350.45 43024.86 47988.83 2019-09-10 03:02:31.000 253 21252.34 350.47 43024.83 47988.81 2019-09-10 03:02:32.000 253 21252.32 350.48 43024.82 47988.78 2019-09-10 03:02:33.000 253 21252.24 350.54 43024.82 47988.74 2019-09-10 03:02:34.000 253 21252.23 350.59 43024.79 47988.71 2019-09-10 03:02:35.000 253 21252.21 350.61 43024.77 47988.70 2019-09-10 03:02:36.000 253 21252.20 350.65 43024.74 47988.64 2019-09-10 03:02:37.000 253 21252.23 350.66 43024.73 47988.63 2019-09-10 03:02:38.000 253 21252.24 350.68 43024.71 47988.60 2019-09-10 03:02:39.000 253 21252.25 350.68 43024.71 47988.63 2019-09-10 03:02:40.000 253 21252.24 350.69 43024.71 47988.61 2019-09-10 03:02:41.000 253 21252.27 350.71 43024.71 47988.62 2019-09-10 03:02:42.000 253 21252.31 350.73 43024.68 47988.60 2019-09-10 03:02:43.000 253 21252.34 350.75 43024.71 47988.61 2019-09-10 03:02:44.000 253 21252.34 350.78 43024.70 47988.63 2019-09-10 03:02:45.000 253 21252.37 350.83 43024.68 47988.62 2019-09-10 03:02:46.000 253 21252.42 350.85 43024.64 47988.63 2019-09-10 03:02:47.000 253 21252.46 350.83 43024.64 47988.67 2019-09-10 03:02:48.000 253 21252.46 350.82 43024.64 47988.64 2019-09-10 03:02:49.000 253 21252.49 350.84 43024.65 47988.66 2019-09-10 03:02:50.000 253 21252.51 350.82 43024.65 47988.69 2019-09-10 03:02:51.000 253 21252.55 350.79 43024.68 47988.69 2019-09-10 03:02:52.000 253 21252.57 350.77 43024.69 47988.72 2019-09-10 03:02:53.000 253 21252.58 350.75 43024.69 47988.73 2019-09-10 03:02:54.000 253 21252.60 350.72 43024.73 47988.76 2019-09-10 03:02:55.000 253 21252.54 350.70 43024.72 47988.77 2019-09-10 03:02:56.000 253 21252.52 350.69 43024.68 47988.78 2019-09-10 03:02:57.000 253 21252.53 350.68 43024.70 47988.77 2019-09-10 03:02:58.000 253 21252.50 350.64 43024.72 47988.79 2019-09-10 03:02:59.000 253 21252.47 350.63 43024.72 47988.80 2019-09-10 03:03:00.000 253 21252.45 350.71 43024.72 47988.78 2019-09-10 03:03:01.000 253 21252.41 350.91 43024.68 47988.74 2019-09-10 03:03:02.000 253 21252.40 351.04 43024.56 47988.66 2019-09-10 03:03:03.000 253 21252.40 351.09 43024.47 47988.60 2019-09-10 03:03:04.000 253 21252.41 351.12 43024.41 47988.48 2019-09-10 03:03:05.000 253 21252.40 351.11 43024.36 47988.46 2019-09-10 03:03:06.000 253 21252.40 351.12 43024.35 47988.36 2019-09-10 03:03:07.000 253 21252.46 351.09 43024.32 47988.37 2019-09-10 03:03:08.000 253 21252.47 351.10 43024.33 47988.41 2019-09-10 03:03:09.000 253 21252.46 351.09 43024.31 47988.37 2019-09-10 03:03:10.000 253 21252.48 351.08 43024.34 47988.41 2019-09-10 03:03:11.000 253 21252.48 351.08 43024.37 47988.43 2019-09-10 03:03:12.000 253 21252.49 351.09 43024.36 47988.43 2019-09-10 03:03:13.000 253 21252.52 351.09 43024.39 47988.44 2019-09-10 03:03:14.000 253 21252.53 351.09 43024.39 47988.46 2019-09-10 03:03:15.000 253 21252.55 351.08 43024.40 47988.45 2019-09-10 03:03:16.000 253 21252.57 351.08 43024.40 47988.47 2019-09-10 03:03:17.000 253 21252.56 351.10 43024.39 47988.51 2019-09-10 03:03:18.000 253 21252.59 351.06 43024.44 47988.49 2019-09-10 03:03:19.000 253 21252.57 351.07 43024.46 47988.48 2019-09-10 03:03:20.000 253 21252.59 351.08 43024.45 47988.50 2019-09-10 03:03:21.000 253 21252.54 351.09 43024.45 47988.50 2019-09-10 03:03:22.000 253 21252.55 351.07 43024.47 47988.53 2019-09-10 03:03:23.000 253 21252.54 351.06 43024.48 47988.52 2019-09-10 03:03:24.000 253 21252.53 351.05 43024.49 47988.52 2019-09-10 03:03:25.000 253 21252.49 351.03 43024.47 47988.54 2019-09-10 03:03:26.000 253 21252.46 350.98 43024.51 47988.55 2019-09-10 03:03:27.000 253 21252.48 350.89 43024.58 47988.57 2019-09-10 03:03:28.000 253 21252.51 350.79 43024.64 47988.61 2019-09-10 03:03:29.000 253 21252.53 350.72 43024.71 47988.66 2019-09-10 03:03:30.000 253 21252.54 350.69 43024.79 47988.75 2019-09-10 03:03:31.000 253 21252.51 350.71 43024.82 47988.80 2019-09-10 03:03:32.000 253 21252.55 350.69 43024.85 47988.85 2019-09-10 03:03:33.000 253 21252.55 350.73 43024.88 47988.92 2019-09-10 03:03:34.000 253 21252.58 350.68 43024.92 47988.92 2019-09-10 03:03:35.000 253 21252.60 350.73 43024.90 47988.96 2019-09-10 03:03:36.000 253 21252.60 350.76 43024.92 47988.95 2019-09-10 03:03:37.000 253 21252.60 350.78 43024.89 47988.95 2019-09-10 03:03:38.000 253 21252.66 350.79 43024.86 47988.95 2019-09-10 03:03:39.000 253 21252.67 350.76 43024.85 47988.96 2019-09-10 03:03:40.000 253 21252.70 350.75 43024.83 47988.98 2019-09-10 03:03:41.000 253 21252.74 350.69 43024.84 47989.02 2019-09-10 03:03:42.000 253 21252.78 350.65 43024.86 47989.04 2019-09-10 03:03:43.000 253 21252.84 350.64 43024.89 47989.02 2019-09-10 03:03:44.000 253 21252.81 350.62 43024.92 47989.03 2019-09-10 03:03:45.000 253 21252.80 350.59 43024.93 47989.06 2019-09-10 03:03:46.000 253 21252.77 350.55 43024.93 47989.05 2019-09-10 03:03:47.000 253 21252.74 350.53 43024.95 47989.06 2019-09-10 03:03:48.000 253 21252.69 350.51 43024.95 47989.07 2019-09-10 03:03:49.000 253 21252.68 350.50 43024.94 47989.05 2019-09-10 03:03:50.000 253 21252.64 350.51 43024.97 47989.06 2019-09-10 03:03:51.000 253 21252.60 350.52 43024.95 47989.02 2019-09-10 03:03:52.000 253 21252.57 350.53 43024.96 47989.01 2019-09-10 03:03:53.000 253 21252.52 350.58 43024.93 47988.96 2019-09-10 03:03:54.000 253 21252.47 350.59 43024.89 47988.96 2019-09-10 03:03:55.000 253 21252.47 350.59 43024.92 47988.93 2019-09-10 03:03:56.000 253 21252.45 350.60 43024.90 47988.93 2019-09-10 03:03:57.000 253 21252.43 350.63 43024.86 47988.89 2019-09-10 03:03:58.000 253 21252.37 350.67 43024.86 47988.89 2019-09-10 03:03:59.000 253 21252.39 350.68 43024.86 47988.83 2019-09-10 03:04:00.000 253 21252.45 350.69 43024.86 47988.88 2019-09-10 03:04:01.000 253 21252.47 350.70 43024.83 47988.85 2019-09-10 03:04:02.000 253 21252.50 350.70 43024.83 47988.90 2019-09-10 03:04:03.000 253 21252.54 350.71 43024.83 47988.86 2019-09-10 03:04:04.000 253 21252.60 350.75 43024.83 47988.92 2019-09-10 03:04:05.000 253 21252.62 350.71 43024.85 47988.91 2019-09-10 03:04:06.000 253 21252.64 350.69 43024.82 47988.93 2019-09-10 03:04:07.000 253 21252.68 350.68 43024.81 47988.93 2019-09-10 03:04:08.000 253 21252.72 350.66 43024.82 47988.95 2019-09-10 03:04:09.000 253 21252.71 350.65 43024.85 47988.97 2019-09-10 03:04:10.000 253 21252.73 350.64 43024.85 47988.96 2019-09-10 03:04:11.000 253 21252.74 350.62 43024.85 47988.98 2019-09-10 03:04:12.000 253 21252.76 350.57 43024.84 47988.96 2019-09-10 03:04:13.000 253 21252.74 350.54 43024.82 47989.02 2019-09-10 03:04:14.000 253 21252.72 350.52 43024.87 47988.97 2019-09-10 03:04:15.000 253 21252.67 350.50 43024.87 47988.99 2019-09-10 03:04:16.000 253 21252.65 350.48 43024.88 47988.99 2019-09-10 03:04:17.000 253 21252.61 350.46 43024.90 47988.99 2019-09-10 03:04:18.000 253 21252.60 350.43 43024.89 47988.97 2019-09-10 03:04:19.000 253 21252.58 350.39 43024.93 47988.95 2019-09-10 03:04:20.000 253 21252.54 350.37 43024.94 47988.96 2019-09-10 03:04:21.000 253 21252.51 350.37 43024.91 47988.97 2019-09-10 03:04:22.000 253 21252.52 350.37 43024.94 47988.95 2019-09-10 03:04:23.000 253 21252.50 350.37 43024.98 47988.97 2019-09-10 03:04:24.000 253 21252.44 350.39 43024.97 47988.95 2019-09-10 03:04:25.000 253 21252.45 350.38 43024.95 47988.93 2019-09-10 03:04:26.000 253 21252.49 350.39 43024.91 47988.92 2019-09-10 03:04:27.000 253 21252.47 350.43 43024.94 47988.93 2019-09-10 03:04:28.000 253 21252.47 350.42 43024.94 47988.93 2019-09-10 03:04:29.000 253 21252.48 350.42 43024.92 47988.95 2019-09-10 03:04:30.000 253 21252.50 350.38 43024.95 47988.94 2019-09-10 03:04:31.000 253 21252.56 350.40 43024.94 47988.95 2019-09-10 03:04:32.000 253 21252.58 350.40 43024.95 47988.98 2019-09-10 03:04:33.000 253 21252.58 350.43 43024.97 47989.00 2019-09-10 03:04:34.000 253 21252.61 350.42 43024.98 47989.03 2019-09-10 03:04:35.000 253 21252.63 350.41 43024.96 47989.05 2019-09-10 03:04:36.000 253 21252.64 350.40 43024.97 47989.04 2019-09-10 03:04:37.000 253 21252.63 350.43 43025.00 47989.06 2019-09-10 03:04:38.000 253 21252.66 350.42 43025.01 47989.08 2019-09-10 03:04:39.000 253 21252.64 350.41 43025.04 47989.09 2019-09-10 03:04:40.000 253 21252.66 350.41 43025.05 47989.11 2019-09-10 03:04:41.000 253 21252.71 350.40 43025.05 47989.11 2019-09-10 03:04:42.000 253 21252.68 350.42 43025.06 47989.13 2019-09-10 03:04:43.000 253 21252.66 350.42 43025.08 47989.12 2019-09-10 03:04:44.000 253 21252.68 350.41 43025.10 47989.12 2019-09-10 03:04:45.000 253 21252.66 350.44 43025.09 47989.15 2019-09-10 03:04:46.000 253 21252.64 350.43 43025.09 47989.13 2019-09-10 03:04:47.000 253 21252.62 350.44 43025.11 47989.17 2019-09-10 03:04:48.000 253 21252.64 350.43 43025.11 47989.12 2019-09-10 03:04:49.000 253 21252.62 350.43 43025.09 47989.18 2019-09-10 03:04:50.000 253 21252.59 350.46 43025.08 47989.16 2019-09-10 03:04:51.000 253 21252.59 350.47 43025.11 47989.14 2019-09-10 03:04:52.000 253 21252.59 350.48 43025.08 47989.11 2019-09-10 03:04:53.000 253 21252.59 350.52 43025.07 47989.14 2019-09-10 03:04:54.000 253 21252.61 350.54 43025.07 47989.12 2019-09-10 03:04:55.000 253 21252.61 350.58 43025.05 47989.10 2019-09-10 03:04:56.000 253 21252.64 350.54 43025.05 47989.13 2019-09-10 03:04:57.000 253 21252.68 350.55 43025.06 47989.14 2019-09-10 03:04:58.000 253 21252.70 350.56 43025.08 47989.15 2019-09-10 03:04:59.000 253 21252.70 350.54 43025.05 47989.16 2019-09-10 03:05:00.000 253 21252.73 350.55 43025.05 47989.15 2019-09-10 03:05:01.000 253 21252.73 350.55 43025.05 47989.16 2019-09-10 03:05:02.000 253 21252.76 350.57 43025.07 47989.17 2019-09-10 03:05:03.000 253 21252.78 350.55 43025.03 47989.22 2019-09-10 03:05:04.000 253 21252.74 350.61 43025.04 47989.17 2019-09-10 03:05:05.000 253 21252.71 350.68 43025.02 47989.20 2019-09-10 03:05:06.000 253 21252.67 350.71 43024.97 47989.13 2019-09-10 03:05:07.000 253 21252.68 350.75 43024.96 47989.10 2019-09-10 03:05:08.000 253 21252.67 350.77 43024.92 47989.03 2019-09-10 03:05:09.000 253 21252.68 350.76 43024.89 47989.05 2019-09-10 03:05:10.000 253 21252.66 350.75 43024.89 47989.04 2019-09-10 03:05:11.000 253 21252.60 350.74 43024.89 47988.98 2019-09-10 03:05:12.000 253 21252.58 350.74 43024.85 47988.96 2019-09-10 03:05:13.000 253 21252.51 350.76 43024.84 47988.96 2019-09-10 03:05:14.000 253 21252.50 350.74 43024.88 47988.94 2019-09-10 03:05:15.000 253 21252.47 350.74 43024.87 47988.89 2019-09-10 03:05:16.000 253 21252.43 350.75 43024.83 47988.87 2019-09-10 03:05:17.000 253 21252.41 350.74 43024.85 47988.86 2019-09-10 03:05:18.000 253 21252.39 350.73 43024.88 47988.86 2019-09-10 03:05:19.000 253 21252.43 350.70 43024.90 47988.86 2019-09-10 03:05:20.000 253 21252.45 350.70 43024.89 47988.89 2019-09-10 03:05:21.000 253 21252.45 350.67 43024.90 47988.89 2019-09-10 03:05:22.000 253 21252.47 350.66 43024.93 47988.90 2019-09-10 03:05:23.000 253 21252.44 350.67 43024.94 47988.91 2019-09-10 03:05:24.000 253 21252.46 350.65 43024.94 47988.93 2019-09-10 03:05:25.000 253 21252.48 350.63 43024.94 47988.93 2019-09-10 03:05:26.000 253 21252.46 350.64 43024.93 47988.94 2019-09-10 03:05:27.000 253 21252.44 350.64 43024.97 47988.95 2019-09-10 03:05:28.000 253 21252.43 350.62 43024.99 47988.97 2019-09-10 03:05:29.000 253 21252.43 350.63 43024.97 47988.99 2019-09-10 03:05:30.000 253 21252.44 350.65 43024.99 47988.98 2019-09-10 03:05:31.000 253 21252.42 350.66 43025.01 47988.96 2019-09-10 03:05:32.000 253 21252.45 350.65 43025.01 47988.98 2019-09-10 03:05:33.000 253 21252.46 350.65 43024.98 47988.98 2019-09-10 03:05:34.000 253 21252.48 350.64 43025.02 47988.96 2019-09-10 03:05:35.000 253 21252.46 350.65 43025.00 47988.96 2019-09-10 03:05:36.000 253 21252.48 350.65 43024.98 47988.99 2019-09-10 03:05:37.000 253 21252.49 350.69 43024.96 47988.95 2019-09-10 03:05:38.000 253 21252.46 350.72 43024.96 47988.97 2019-09-10 03:05:39.000 253 21252.47 350.66 43024.95 47988.93 2019-09-10 03:05:40.000 253 21252.50 350.62 43024.94 47988.99 2019-09-10 03:05:41.000 253 21252.50 350.61 43024.95 47988.94 2019-09-10 03:05:42.000 253 21252.51 350.61 43024.93 47988.97 2019-09-10 03:05:43.000 253 21252.47 350.62 43024.93 47988.97 2019-09-10 03:05:44.000 253 21252.48 350.58 43024.93 47988.93 2019-09-10 03:05:45.000 253 21252.45 350.58 43024.92 47988.96 2019-09-10 03:05:46.000 253 21252.43 350.58 43024.93 47988.92 2019-09-10 03:05:47.000 253 21252.37 350.56 43024.93 47988.93 2019-09-10 03:05:48.000 253 21252.38 350.55 43024.93 47988.91 2019-09-10 03:05:49.000 253 21252.38 350.56 43024.92 47988.92 2019-09-10 03:05:50.000 253 21252.40 350.54 43024.93 47988.89 2019-09-10 03:05:51.000 253 21252.42 350.54 43024.92 47988.92 2019-09-10 03:05:52.000 253 21252.38 350.54 43024.93 47988.91 2019-09-10 03:05:53.000 253 21252.33 350.55 43024.95 47988.88 2019-09-10 03:05:54.000 253 21252.31 350.51 43024.93 47988.88 2019-09-10 03:05:55.000 253 21252.31 350.46 43024.92 47988.86 2019-09-10 03:05:56.000 253 21252.33 350.45 43024.94 47988.85 2019-09-10 03:05:57.000 253 21252.27 350.46 43024.90 47988.85 2019-09-10 03:05:58.000 253 21252.25 350.47 43024.92 47988.85 2019-09-10 03:05:59.000 253 21252.23 350.52 43024.91 47988.85 2019-09-10 03:06:00.000 253 21252.18 350.55 43024.88 47988.82 2019-09-10 03:06:01.000 253 21252.13 350.59 43024.85 47988.76 2019-09-10 03:06:02.000 253 21252.08 350.63 43024.81 47988.75 2019-09-10 03:06:03.000 253 21252.05 350.65 43024.79 47988.69 2019-09-10 03:06:04.000 253 21252.05 350.68 43024.76 47988.64 2019-09-10 03:06:05.000 253 21252.05 350.68 43024.75 47988.61 2019-09-10 03:06:06.000 253 21252.00 350.71 43024.72 47988.59 2019-09-10 03:06:07.000 253 21251.96 350.72 43024.70 47988.54 2019-09-10 03:06:08.000 253 21251.93 350.74 43024.68 47988.54 2019-09-10 03:06:09.000 253 21251.90 350.77 43024.69 47988.51 2019-09-10 03:06:10.000 253 21251.85 350.77 43024.71 47988.48 2019-09-10 03:06:11.000 253 21251.90 350.77 43024.73 47988.48 2019-09-10 03:06:12.000 253 21251.96 350.74 43024.75 47988.51 2019-09-10 03:06:13.000 253 21252.01 350.75 43024.73 47988.53 2019-09-10 03:06:14.000 253 21252.05 350.75 43024.75 47988.57 2019-09-10 03:06:15.000 253 21252.08 350.79 43024.78 47988.60 2019-09-10 03:06:16.000 253 21252.11 350.81 43024.76 47988.62 2019-09-10 03:06:17.000 253 21252.14 350.83 43024.77 47988.65 2019-09-10 03:06:18.000 253 21252.22 350.86 43024.74 47988.70 2019-09-10 03:06:19.000 253 21252.28 350.86 43024.75 47988.73 2019-09-10 03:06:20.000 253 21252.35 350.88 43024.72 47988.73 2019-09-10 03:06:21.000 253 21252.35 350.92 43024.76 47988.74 2019-09-10 03:06:22.000 253 21252.39 350.95 43024.78 47988.75 2019-09-10 03:06:23.000 253 21252.41 350.94 43024.79 47988.79 2019-09-10 03:06:24.000 253 21252.44 350.96 43024.77 47988.80 2019-09-10 03:06:25.000 253 21252.49 350.95 43024.79 47988.81 2019-09-10 03:06:26.000 253 21252.46 350.96 43024.78 47988.83 2019-09-10 03:06:27.000 253 21252.46 350.98 43024.79 47988.81 2019-09-10 03:06:28.000 253 21252.50 350.98 43024.82 47988.84 2019-09-10 03:06:29.000 253 21252.48 350.97 43024.81 47988.83 2019-09-10 03:06:30.000 253 21252.50 350.97 43024.80 47988.86 2019-09-10 03:06:31.000 253 21252.48 350.98 43024.78 47988.82 2019-09-10 03:06:32.000 253 21252.47 350.99 43024.77 47988.87 2019-09-10 03:06:33.000 253 21252.52 350.98 43024.81 47988.85 2019-09-10 03:06:34.000 253 21252.52 350.98 43024.84 47988.87 2019-09-10 03:06:35.000 253 21252.50 350.98 43024.84 47988.82 2019-09-10 03:06:36.000 253 21252.51 350.99 43024.81 47988.87 2019-09-10 03:06:37.000 253 21252.53 350.98 43024.82 47988.88 2019-09-10 03:06:38.000 253 21252.51 350.99 43024.84 47988.88 2019-09-10 03:06:39.000 253 21252.53 350.96 43024.83 47988.88 2019-09-10 03:06:40.000 253 21252.50 350.99 43024.82 47988.89 2019-09-10 03:06:41.000 253 21252.52 350.98 43024.84 47988.90 2019-09-10 03:06:42.000 253 21252.53 350.97 43024.85 47988.89 2019-09-10 03:06:43.000 253 21252.47 351.01 43024.82 47988.88 2019-09-10 03:06:44.000 253 21252.39 351.04 43024.80 47988.87 2019-09-10 03:06:45.000 253 21252.39 351.05 43024.80 47988.82 2019-09-10 03:06:46.000 253 21252.37 351.07 43024.81 47988.81 2019-09-10 03:06:47.000 253 21252.36 351.04 43024.81 47988.79 2019-09-10 03:06:48.000 253 21252.34 351.05 43024.76 47988.79 2019-09-10 03:06:49.000 253 21252.34 351.05 43024.76 47988.80 2019-09-10 03:06:50.000 253 21252.32 351.05 43024.79 47988.79 2019-09-10 03:06:51.000 253 21252.33 351.08 43024.79 47988.78 2019-09-10 03:06:52.000 253 21252.34 351.10 43024.80 47988.79 2019-09-10 03:06:53.000 253 21252.33 351.10 43024.82 47988.79 2019-09-10 03:06:54.000 253 21252.33 351.12 43024.82 47988.79 2019-09-10 03:06:55.000 253 21252.32 351.12 43024.80 47988.77 2019-09-10 03:06:56.000 253 21252.32 351.15 43024.77 47988.79 2019-09-10 03:06:57.000 253 21252.32 351.16 43024.78 47988.77 2019-09-10 03:06:58.000 253 21252.32 351.15 43024.75 47988.75 2019-09-10 03:06:59.000 253 21252.27 351.21 43024.75 47988.72 2019-09-10 03:07:00.000 253 21252.27 351.27 43024.69 47988.71 2019-09-10 03:07:01.000 253 21252.24 351.27 43024.62 47988.66 2019-09-10 03:07:02.000 253 21252.26 351.20 43024.66 47988.63 2019-09-10 03:07:03.000 253 21252.28 351.15 43024.70 47988.61 2019-09-10 03:07:04.000 253 21252.28 351.14 43024.71 47988.65 2019-09-10 03:07:05.000 253 21252.26 351.13 43024.67 47988.65 2019-09-10 03:07:06.000 253 21252.22 351.13 43024.67 47988.64 2019-09-10 03:07:07.000 253 21252.20 351.13 43024.70 47988.65 2019-09-10 03:07:08.000 253 21252.20 351.13 43024.68 47988.62 2019-09-10 03:07:09.000 253 21252.20 351.13 43024.70 47988.60 2019-09-10 03:07:10.000 253 21252.19 351.14 43024.72 47988.62 2019-09-10 03:07:11.000 253 21252.20 351.13 43024.71 47988.63 2019-09-10 03:07:12.000 253 21252.20 351.11 43024.74 47988.63 2019-09-10 03:07:13.000 253 21252.21 351.12 43024.73 47988.62 2019-09-10 03:07:14.000 253 21252.22 351.11 43024.73 47988.64 2019-09-10 03:07:15.000 253 21252.22 351.10 43024.72 47988.63 2019-09-10 03:07:16.000 253 21252.23 351.07 43024.71 47988.65 2019-09-10 03:07:17.000 253 21252.21 351.09 43024.72 47988.65 2019-09-10 03:07:18.000 253 21252.20 351.08 43024.73 47988.66 2019-09-10 03:07:19.000 253 21252.19 351.09 43024.73 47988.65 2019-09-10 03:07:20.000 253 21252.17 351.09 43024.71 47988.61 2019-09-10 03:07:21.000 253 21252.15 351.11 43024.73 47988.62 2019-09-10 03:07:22.000 253 21252.12 351.11 43024.75 47988.62 2019-09-10 03:07:23.000 253 21252.07 351.09 43024.75 47988.61 2019-09-10 03:07:24.000 253 21252.03 351.11 43024.75 47988.60 2019-09-10 03:07:25.000 253 21252.00 351.12 43024.75 47988.59 2019-09-10 03:07:26.000 253 21251.97 351.14 43024.73 47988.55 2019-09-10 03:07:27.000 253 21251.93 351.16 43024.75 47988.57 2019-09-10 03:07:28.000 253 21251.89 351.16 43024.75 47988.53 2019-09-10 03:07:29.000 253 21251.88 351.16 43024.71 47988.52 2019-09-10 03:07:30.000 253 21251.85 351.17 43024.72 47988.52 2019-09-10 03:07:31.000 253 21251.82 351.18 43024.73 47988.51 2019-09-10 03:07:32.000 253 21251.79 351.18 43024.76 47988.48 2019-09-10 03:07:33.000 253 21251.80 351.20 43024.74 47988.49 2019-09-10 03:07:34.000 253 21251.81 351.22 43024.74 47988.49 2019-09-10 03:07:35.000 253 21251.82 351.27 43024.75 47988.51 2019-09-10 03:07:36.000 253 21251.83 351.30 43024.72 47988.48 2019-09-10 03:07:37.000 253 21251.89 351.27 43024.70 47988.50 2019-09-10 03:07:38.000 253 21251.90 351.29 43024.71 47988.51 2019-09-10 03:07:39.000 253 21251.89 351.30 43024.72 47988.53 2019-09-10 03:07:40.000 253 21251.89 351.31 43024.71 47988.53 2019-09-10 03:07:41.000 253 21251.92 351.32 43024.70 47988.52 2019-09-10 03:07:42.000 253 21251.97 351.36 43024.66 47988.49 2019-09-10 03:07:43.000 253 21252.00 351.35 43024.68 47988.53 2019-09-10 03:07:44.000 253 21252.02 351.39 43024.66 47988.53 2019-09-10 03:07:45.000 253 21252.04 351.38 43024.68 47988.53 2019-09-10 03:07:46.000 253 21252.07 351.36 43024.66 47988.55 2019-09-10 03:07:47.000 253 21252.05 351.40 43024.64 47988.51 2019-09-10 03:07:48.000 253 21252.05 351.40 43024.63 47988.54 2019-09-10 03:07:49.000 253 21252.08 351.40 43024.62 47988.51 2019-09-10 03:07:50.000 253 21252.11 351.37 43024.64 47988.53 2019-09-10 03:07:51.000 253 21252.14 351.35 43024.62 47988.51 2019-09-10 03:07:52.000 253 21252.17 351.30 43024.64 47988.54 2019-09-10 03:07:53.000 253 21252.16 351.26 43024.67 47988.56 2019-09-10 03:07:54.000 253 21252.14 351.27 43024.69 47988.59 2019-09-10 03:07:55.000 253 21252.14 351.24 43024.67 47988.56 2019-09-10 03:07:56.000 253 21252.12 351.21 43024.68 47988.58 2019-09-10 03:07:57.000 253 21252.10 351.20 43024.69 47988.60 2019-09-10 03:07:58.000 253 21252.13 351.21 43024.72 47988.60 2019-09-10 03:07:59.000 253 21252.12 351.22 43024.73 47988.60 2019-09-10 03:08:00.000 253 21252.14 351.19 43024.76 47988.61 2019-09-10 03:08:01.000 253 21252.10 351.21 43024.74 47988.61 2019-09-10 03:08:02.000 253 21252.08 351.21 43024.72 47988.62 2019-09-10 03:08:03.000 253 21252.07 351.22 43024.75 47988.63 2019-09-10 03:08:04.000 253 21252.02 351.27 43024.76 47988.62 2019-09-10 03:08:05.000 253 21252.02 351.29 43024.76 47988.61 2019-09-10 03:08:06.000 253 21252.07 351.27 43024.75 47988.62 2019-09-10 03:08:07.000 253 21252.12 351.29 43024.74 47988.60 2019-09-10 03:08:08.000 253 21252.11 351.28 43024.75 47988.61 2019-09-10 03:08:09.000 253 21252.12 351.29 43024.76 47988.63 2019-09-10 03:08:10.000 253 21252.10 351.31 43024.74 47988.64 2019-09-10 03:08:11.000 253 21252.14 351.30 43024.75 47988.68 2019-09-10 03:08:12.000 253 21252.19 351.31 43024.76 47988.65 2019-09-10 03:08:13.000 253 21252.23 351.31 43024.74 47988.67 2019-09-10 03:08:14.000 253 21252.25 351.31 43024.72 47988.67 2019-09-10 03:08:15.000 253 21252.30 351.30 43024.73 47988.69 2019-09-10 03:08:16.000 253 21252.31 351.28 43024.75 47988.73 2019-09-10 03:08:17.000 253 21252.34 351.26 43024.76 47988.76 2019-09-10 03:08:18.000 253 21252.37 351.25 43024.75 47988.76 2019-09-10 03:08:19.000 253 21252.42 351.25 43024.78 47988.79 2019-09-10 03:08:20.000 253 21252.47 351.24 43024.77 47988.78 2019-09-10 03:08:21.000 253 21252.58 351.21 43024.75 47988.81 2019-09-10 03:08:22.000 253 21252.65 351.13 43024.79 47988.86 2019-09-10 03:08:23.000 253 21252.73 351.04 43024.86 47988.96 2019-09-10 03:08:24.000 253 21252.78 351.02 43024.88 47989.01 2019-09-10 03:08:25.000 253 21252.80 350.99 43024.90 47989.05 2019-09-10 03:08:26.000 253 21252.79 350.98 43024.92 47989.06 2019-09-10 03:08:27.000 253 21252.81 350.97 43024.89 47989.11 2019-09-10 03:08:28.000 253 21252.83 350.97 43024.90 47989.11 2019-09-10 03:08:29.000 253 21252.80 351.00 43024.90 47989.08 2019-09-10 03:08:30.000 253 21252.76 351.02 43024.91 47989.10 2019-09-10 03:08:31.000 253 21252.68 351.08 43024.91 47989.06 2019-09-10 03:08:32.000 253 21252.58 351.06 43024.86 47989.04 2019-09-10 03:08:33.000 253 21252.52 351.07 43024.83 47988.96 2019-09-10 03:08:34.000 253 21252.50 351.09 43024.83 47988.95 2019-09-10 03:08:35.000 253 21252.48 351.11 43024.80 47988.91 2019-09-10 03:08:36.000 253 21252.45 351.10 43024.82 47988.90 2019-09-10 03:08:37.000 253 21252.43 351.13 43024.83 47988.87 2019-09-10 03:08:38.000 253 21252.40 351.13 43024.84 47988.85 2019-09-10 03:08:39.000 253 21252.40 351.15 43024.82 47988.85 2019-09-10 03:08:40.000 253 21252.39 351.18 43024.80 47988.85 2019-09-10 03:08:41.000 253 21252.40 351.21 43024.82 47988.83 2019-09-10 03:08:42.000 253 21252.39 351.21 43024.84 47988.82 2019-09-10 03:08:43.000 253 21252.38 351.21 43024.82 47988.82 2019-09-10 03:08:44.000 253 21252.37 351.23 43024.82 47988.84 2019-09-10 03:08:45.000 253 21252.37 351.23 43024.81 47988.83 2019-09-10 03:08:46.000 253 21252.38 351.24 43024.81 47988.82 2019-09-10 03:08:47.000 253 21252.41 351.23 43024.79 47988.84 2019-09-10 03:08:48.000 253 21252.39 351.28 43024.80 47988.81 2019-09-10 03:08:49.000 253 21252.35 351.30 43024.81 47988.82 2019-09-10 03:08:50.000 253 21252.33 351.27 43024.82 47988.85 2019-09-10 03:08:51.000 253 21252.36 351.26 43024.83 47988.85 2019-09-10 03:08:52.000 253 21252.38 351.29 43024.83 47988.85 2019-09-10 03:08:53.000 253 21252.40 351.31 43024.81 47988.84 2019-09-10 03:08:54.000 253 21252.43 351.32 43024.81 47988.87 2019-09-10 03:08:55.000 253 21252.45 351.30 43024.82 47988.87 2019-09-10 03:08:56.000 253 21252.45 351.30 43024.84 47988.87 2019-09-10 03:08:57.000 253 21252.48 351.28 43024.86 47988.88 2019-09-10 03:08:58.000 253 21252.47 351.25 43024.87 47988.89 2019-09-10 03:08:59.000 253 21252.49 351.21 43024.87 47988.88 2019-09-10 03:09:00.000 253 21252.46 351.21 43024.88 47988.91 2019-09-10 03:09:01.000 253 21252.45 351.23 43024.89 47988.91 2019-09-10 03:09:02.000 253 21252.46 351.22 43024.87 47988.86 2019-09-10 03:09:03.000 253 21252.46 351.23 43024.87 47988.90 2019-09-10 03:09:04.000 253 21252.44 351.23 43024.86 47988.88 2019-09-10 03:09:05.000 253 21252.40 351.27 43024.85 47988.86 2019-09-10 03:09:06.000 253 21252.37 351.28 43024.83 47988.88 2019-09-10 03:09:07.000 253 21252.37 351.28 43024.83 47988.84 2019-09-10 03:09:08.000 253 21252.34 351.31 43024.81 47988.83 2019-09-10 03:09:09.000 253 21252.29 351.30 43024.78 47988.84 2019-09-10 03:09:10.000 253 21252.28 351.29 43024.80 47988.82 2019-09-10 03:09:11.000 253 21252.28 351.29 43024.80 47988.82 2019-09-10 03:09:12.000 253 21252.26 351.29 43024.87 47988.79 2019-09-10 03:09:13.000 253 21252.27 351.31 43024.86 47988.81 2019-09-10 03:09:14.000 253 21252.27 351.31 43024.87 47988.80 2019-09-10 03:09:15.000 253 21252.23 351.30 43024.88 47988.84 2019-09-10 03:09:16.000 253 21252.27 351.29 43024.88 47988.86 2019-09-10 03:09:17.000 253 21252.28 351.31 43024.89 47988.85 2019-09-10 03:09:18.000 253 21252.31 351.34 43024.88 47988.89 2019-09-10 03:09:19.000 253 21252.37 351.33 43024.90 47988.90 2019-09-10 03:09:20.000 253 21252.42 351.33 43024.94 47988.93 2019-09-10 03:09:21.000 253 21252.46 351.30 43024.95 47988.98 2019-09-10 03:09:22.000 253 21252.54 351.32 43024.97 47988.99 2019-09-10 03:09:23.000 253 21252.58 351.34 43025.02 47989.03 2019-09-10 03:09:24.000 253 21252.66 351.32 43025.01 47989.05 2019-09-10 03:09:25.000 253 21252.68 351.32 43025.02 47989.13 2019-09-10 03:09:26.000 253 21252.71 351.31 43025.02 47989.14 2019-09-10 03:09:27.000 253 21252.72 351.33 43025.04 47989.17 2019-09-10 03:09:28.000 253 21252.70 351.34 43025.03 47989.19 2019-09-10 03:09:29.000 253 21252.69 351.36 43025.02 47989.19 2019-09-10 03:09:30.000 253 21252.65 351.36 43025.01 47989.17 2019-09-10 03:09:31.000 253 21252.68 351.35 43025.05 47989.17 2019-09-10 03:09:32.000 253 21252.68 351.34 43025.06 47989.16 2019-09-10 03:09:33.000 253 21252.66 351.34 43025.05 47989.16 2019-09-10 03:09:34.000 253 21252.66 351.33 43025.06 47989.15 2019-09-10 03:09:35.000 253 21252.68 351.34 43025.07 47989.16 2019-09-10 03:09:36.000 253 21252.66 351.33 43025.05 47989.16 2019-09-10 03:09:37.000 253 21252.58 351.33 43025.07 47989.18 2019-09-10 03:09:38.000 253 21252.54 351.34 43025.05 47989.16 2019-09-10 03:09:39.000 253 21252.51 351.32 43025.09 47989.14 2019-09-10 03:09:40.000 253 21252.47 351.33 43025.11 47989.12 2019-09-10 03:09:41.000 253 21252.42 351.36 43025.09 47989.10 2019-09-10 03:09:42.000 253 21252.41 351.37 43025.08 47989.12 2019-09-10 03:09:43.000 253 21252.41 351.43 43025.09 47989.09 2019-09-10 03:09:44.000 253 21252.39 351.47 43025.07 47989.06 2019-09-10 03:09:45.000 253 21252.35 351.51 43025.06 47989.08 2019-09-10 03:09:46.000 253 21252.36 351.57 43025.05 47989.04 2019-09-10 03:09:47.000 253 21252.35 351.61 43024.99 47989.02 2019-09-10 03:09:48.000 253 21252.38 351.63 43024.98 47989.03 2019-09-10 03:09:49.000 253 21252.40 351.68 43025.02 47989.00 2019-09-10 03:09:50.000 253 21252.44 351.70 43025.01 47989.01 2019-09-10 03:09:51.000 253 21252.48 351.68 43025.01 47989.02 2019-09-10 03:09:52.000 253 21252.51 351.70 43025.01 47989.03 2019-09-10 03:09:53.000 253 21252.50 351.76 43024.98 47989.05 2019-09-10 03:09:54.000 253 21252.54 351.83 43024.95 47989.07 2019-09-10 03:09:55.000 253 21252.59 351.85 43024.95 47989.05 2019-09-10 03:09:56.000 253 21252.63 351.87 43024.90 47989.06 2019-09-10 03:09:57.000 253 21252.64 351.89 43024.91 47989.03 2019-09-10 03:09:58.000 253 21252.66 351.91 43024.90 47989.05 2019-09-10 03:09:59.000 253 21252.66 351.92 43024.89 47989.04 2019-09-10 03:10:00.000 253 21252.70 351.90 43024.92 47989.06 2019-09-10 03:10:01.000 253 21252.71 351.96 43024.89 47989.06 2019-09-10 03:10:02.000 253 21252.73 351.96 43024.92 47989.04 2019-09-10 03:10:03.000 253 21252.78 351.92 43024.91 47989.05 2019-09-10 03:10:04.000 253 21252.79 351.89 43024.88 47989.08 2019-09-10 03:10:05.000 253 21252.91 351.84 43024.90 47989.08 2019-09-10 03:10:06.000 253 21252.99 351.77 43024.93 47989.16 2019-09-10 03:10:07.000 253 21253.04 351.73 43024.93 47989.21 2019-09-10 03:10:08.000 253 21253.08 351.71 43025.00 47989.24 2019-09-10 03:10:09.000 253 21253.06 351.74 43025.02 47989.25 2019-09-10 03:10:10.000 253 21253.03 351.71 43025.01 47989.30 2019-09-10 03:10:11.000 253 21253.03 351.72 43025.01 47989.28 2019-09-10 03:10:12.000 253 21253.00 351.71 43025.00 47989.28 2019-09-10 03:10:13.000 253 21252.91 351.70 43025.00 47989.26 2019-09-10 03:10:14.000 253 21252.83 351.75 43024.97 47989.25 2019-09-10 03:10:15.000 253 21252.69 351.79 43024.96 47989.16 2019-09-10 03:10:16.000 253 21252.62 351.80 43024.93 47989.08 2019-09-10 03:10:17.000 253 21252.54 351.81 43024.91 47989.05 2019-09-10 03:10:18.000 253 21252.49 351.81 43024.91 47988.98 2019-09-10 03:10:19.000 253 21252.46 351.80 43024.91 47988.98 2019-09-10 03:10:20.000 253 21252.42 351.82 43024.91 47988.95 2019-09-10 03:10:21.000 253 21252.43 351.85 43024.93 47988.93 2019-09-10 03:10:22.000 253 21252.43 351.88 43024.90 47988.93 2019-09-10 03:10:23.000 253 21252.41 351.90 43024.91 47988.92 2019-09-10 03:10:24.000 253 21252.42 351.91 43024.88 47988.92 2019-09-10 03:10:25.000 253 21252.43 351.92 43024.87 47988.89 2019-09-10 03:10:26.000 253 21252.42 351.91 43024.89 47988.92 2019-09-10 03:10:27.000 253 21252.41 351.89 43024.90 47988.92 2019-09-10 03:10:28.000 253 21252.42 351.90 43024.92 47988.93 2019-09-10 03:10:29.000 253 21252.39 351.90 43024.90 47988.91 2019-09-10 03:10:30.000 253 21252.38 351.90 43024.92 47988.95 2019-09-10 03:10:31.000 253 21252.42 351.91 43024.94 47988.96 2019-09-10 03:10:32.000 253 21252.46 351.92 43024.95 47989.00 2019-09-10 03:10:33.000 253 21252.52 351.91 43024.95 47988.98 2019-09-10 03:10:34.000 253 21252.61 351.90 43024.94 47989.02 2019-09-10 03:10:35.000 253 21252.63 351.87 43024.92 47989.04 2019-09-10 03:10:36.000 253 21252.62 351.88 43024.92 47989.08 2019-09-10 03:10:37.000 253 21252.59 351.84 43024.96 47989.04 2019-09-10 03:10:38.000 253 21252.60 351.83 43024.94 47989.06 2019-09-10 03:10:39.000 253 21252.59 351.82 43024.94 47989.06 2019-09-10 03:10:40.000 253 21252.58 351.81 43024.95 47989.03 2019-09-10 03:10:41.000 253 21252.61 351.78 43024.99 47989.04 2019-09-10 03:10:42.000 253 21252.59 351.76 43024.99 47989.05 2019-09-10 03:10:43.000 253 21252.57 351.80 43024.95 47989.06 2019-09-10 03:10:44.000 253 21252.56 351.80 43024.95 47989.00 2019-09-10 03:10:45.000 253 21252.53 351.80 43024.95 47989.02 2019-09-10 03:10:46.000 253 21252.54 351.79 43024.95 47989.03 2019-09-10 03:10:47.000 253 21252.52 351.79 43024.97 47989.01 2019-09-10 03:10:48.000 253 21252.51 351.80 43024.94 47989.00 2019-09-10 03:10:49.000 253 21252.53 351.80 43024.93 47989.01 2019-09-10 03:10:50.000 253 21252.55 351.84 43024.93 47989.02 2019-09-10 03:10:51.000 253 21252.58 351.81 43024.92 47989.00 2019-09-10 03:10:52.000 253 21252.58 351.83 43024.90 47989.02 2019-09-10 03:10:53.000 253 21252.58 351.86 43024.88 47989.00 2019-09-10 03:10:54.000 253 21252.58 351.85 43024.89 47989.00 2019-09-10 03:10:55.000 253 21252.57 351.84 43024.90 47988.98 2019-09-10 03:10:56.000 253 21252.52 351.85 43024.90 47988.96 2019-09-10 03:10:57.000 253 21252.50 351.89 43024.89 47988.94 2019-09-10 03:10:58.000 253 21252.49 351.90 43024.88 47988.96 2019-09-10 03:10:59.000 253 21252.45 351.93 43024.87 47988.94 2019-09-10 03:11:00.000 253 21252.42 351.97 43024.85 47988.91 2019-09-10 03:11:01.000 253 21252.41 351.97 43024.83 47988.90 2019-09-10 03:11:02.000 253 21252.41 351.97 43024.81 47988.88 2019-09-10 03:11:03.000 253 21252.42 351.95 43024.82 47988.88 2019-09-10 03:11:04.000 253 21252.41 351.93 43024.82 47988.88 2019-09-10 03:11:05.000 253 21252.41 351.96 43024.80 47988.87 2019-09-10 03:11:06.000 253 21252.53 351.98 43024.79 47988.88 2019-09-10 03:11:07.000 253 21252.61 352.00 43024.80 47988.90 2019-09-10 03:11:08.000 253 21252.64 352.03 43024.78 47988.92 2019-09-10 03:11:09.000 253 21252.72 352.08 43024.75 47988.91 2019-09-10 03:11:10.000 253 21252.74 352.08 43024.67 47988.92 2019-09-10 03:11:11.000 253 21252.74 352.10 43024.65 47988.90 2019-09-10 03:11:12.000 253 21252.76 352.06 43024.65 47988.88 2019-09-10 03:11:13.000 253 21252.70 352.05 43024.64 47988.86 2019-09-10 03:11:14.000 253 21252.65 352.05 43024.66 47988.86 2019-09-10 03:11:15.000 253 21252.63 352.05 43024.61 47988.80 2019-09-10 03:11:16.000 253 21252.54 352.06 43024.61 47988.79 2019-09-10 03:11:17.000 253 21252.53 352.03 43024.61 47988.75 2019-09-10 03:11:18.000 253 21252.52 352.00 43024.65 47988.73 2019-09-10 03:11:19.000 253 21252.47 351.98 43024.64 47988.75 2019-09-10 03:11:20.000 253 21252.45 351.97 43024.67 47988.76 2019-09-10 03:11:21.000 253 21252.43 351.98 43024.65 47988.76 2019-09-10 03:11:22.000 253 21252.37 351.99 43024.64 47988.71 2019-09-10 03:11:23.000 253 21252.32 351.96 43024.67 47988.71 2019-09-10 03:11:24.000 253 21252.29 351.95 43024.68 47988.68 2019-09-10 03:11:25.000 253 21252.26 351.96 43024.69 47988.70 2019-09-10 03:11:26.000 253 21252.25 351.99 43024.70 47988.68 2019-09-10 03:11:27.000 253 21252.25 352.02 43024.66 47988.64 2019-09-10 03:11:28.000 253 21252.23 352.02 43024.64 47988.63 2019-09-10 03:11:29.000 253 21252.23 352.00 43024.62 47988.59 2019-09-10 03:11:30.000 253 21252.24 351.99 43024.63 47988.63 2019-09-10 03:11:31.000 253 21252.24 351.99 43024.67 47988.64 2019-09-10 03:11:32.000 253 21252.27 352.01 43024.69 47988.65 2019-09-10 03:11:33.000 253 21252.29 352.08 43024.69 47988.68 2019-09-10 03:11:34.000 253 21252.30 352.12 43024.62 47988.65 2019-09-10 03:11:35.000 253 21252.29 352.14 43024.62 47988.63 2019-09-10 03:11:36.000 253 21252.30 352.16 43024.63 47988.65 2019-09-10 03:11:37.000 253 21252.30 352.21 43024.65 47988.61 2019-09-10 03:11:38.000 253 21252.27 352.30 43024.56 47988.58 2019-09-10 03:11:39.000 253 21252.30 352.40 43024.50 47988.57 2019-09-10 03:11:40.000 253 21252.33 352.47 43024.44 47988.52 2019-09-10 03:11:41.000 253 21252.39 352.50 43024.41 47988.45 2019-09-10 03:11:42.000 253 21252.41 352.49 43024.39 47988.44 2019-09-10 03:11:43.000 253 21252.45 352.50 43024.34 47988.42 2019-09-10 03:11:44.000 253 21252.45 352.50 43024.32 47988.43 2019-09-10 03:11:45.000 253 21252.50 352.45 43024.33 47988.42 2019-09-10 03:11:46.000 253 21252.57 352.38 43024.32 47988.44 2019-09-10 03:11:47.000 253 21252.57 352.30 43024.35 47988.48 2019-09-10 03:11:48.000 253 21252.59 352.23 43024.40 47988.52 2019-09-10 03:11:49.000 253 21252.65 352.15 43024.48 47988.57 2019-09-10 03:11:50.000 253 21252.63 352.09 43024.50 47988.62 2019-09-10 03:11:51.000 253 21252.64 352.05 43024.55 47988.66 2019-09-10 03:11:52.000 253 21252.63 352.04 43024.54 47988.71 2019-09-10 03:11:53.000 253 21252.60 352.01 43024.58 47988.70 2019-09-10 03:11:54.000 253 21252.53 352.01 43024.63 47988.73 2019-09-10 03:11:55.000 253 21252.43 351.99 43024.67 47988.73 2019-09-10 03:11:56.000 253 21252.41 351.93 43024.69 47988.71 2019-09-10 03:11:57.000 253 21252.37 351.90 43024.72 47988.73 2019-09-10 03:11:58.000 253 21252.30 351.84 43024.74 47988.73 2019-09-10 03:11:59.000 253 21252.21 351.83 43024.70 47988.71 2019-09-10 03:12:00.000 253 21252.16 351.83 43024.72 47988.68 2019-09-10 03:12:01.000 253 21252.10 351.84 43024.77 47988.67 2019-09-10 03:12:02.000 253 21252.04 351.84 43024.80 47988.64 2019-09-10 03:12:03.000 253 21252.01 351.84 43024.78 47988.64 2019-09-10 03:12:04.000 253 21251.97 351.86 43024.77 47988.62 2019-09-10 03:12:05.000 253 21251.96 351.87 43024.77 47988.59 2019-09-10 03:12:06.000 253 21251.97 351.87 43024.76 47988.61 2019-09-10 03:12:07.000 253 21251.93 351.88 43024.77 47988.60 2019-09-10 03:12:08.000 253 21251.92 351.89 43024.76 47988.58 2019-09-10 03:12:09.000 253 21251.92 351.90 43024.78 47988.60 2019-09-10 03:12:10.000 253 21251.94 351.90 43024.78 47988.60 2019-09-10 03:12:11.000 253 21251.97 351.91 43024.76 47988.58 2019-09-10 03:12:12.000 253 21251.98 351.93 43024.76 47988.59 2019-09-10 03:12:13.000 253 21251.99 351.91 43024.78 47988.60 2019-09-10 03:12:14.000 253 21251.98 351.95 43024.76 47988.62 2019-09-10 03:12:15.000 253 21252.02 351.92 43024.75 47988.61 2019-09-10 03:12:16.000 253 21252.06 351.90 43024.75 47988.61 2019-09-10 03:12:17.000 253 21252.06 351.87 43024.76 47988.61 2019-09-10 03:12:18.000 253 21252.06 351.89 43024.76 47988.63 2019-09-10 03:12:19.000 253 21252.10 351.90 43024.74 47988.62 2019-09-10 03:12:20.000 253 21252.16 351.90 43024.74 47988.65 2019-09-10 03:12:21.000 253 21252.27 351.92 43024.72 47988.68 2019-09-10 03:12:22.000 253 21252.35 351.91 43024.71 47988.69 2019-09-10 03:12:23.000 253 21252.38 351.92 43024.68 47988.70 2019-09-10 03:12:24.000 253 21252.44 351.92 43024.68 47988.72 2019-09-10 03:12:25.000 253 21252.43 351.90 43024.69 47988.71 2019-09-10 03:12:26.000 253 21252.42 351.85 43024.70 47988.73 2019-09-10 03:12:27.000 253 21252.41 351.83 43024.67 47988.71 2019-09-10 03:12:28.000 253 21252.39 351.81 43024.68 47988.71 2019-09-10 03:12:29.000 253 21252.35 351.83 43024.70 47988.72 2019-09-10 03:12:30.000 253 21252.31 351.84 43024.68 47988.71 2019-09-10 03:12:31.000 253 21252.32 351.87 43024.69 47988.69 2019-09-10 03:12:32.000 253 21252.29 351.89 43024.67 47988.70 2019-09-10 03:12:33.000 253 21252.28 351.87 43024.71 47988.68 2019-09-10 03:12:34.000 253 21252.26 351.87 43024.72 47988.68 2019-09-10 03:12:35.000 253 21252.31 351.87 43024.70 47988.65 2019-09-10 03:12:36.000 253 21252.33 351.86 43024.70 47988.68 2019-09-10 03:12:37.000 253 21252.33 351.88 43024.70 47988.68 2019-09-10 03:12:38.000 253 21252.32 351.86 43024.73 47988.69 2019-09-10 03:12:39.000 253 21252.33 351.86 43024.74 47988.71 2019-09-10 03:12:40.000 253 21252.34 351.86 43024.73 47988.67 2019-09-10 03:12:41.000 253 21252.37 351.85 43024.76 47988.75 2019-09-10 03:12:42.000 253 21252.33 351.83 43024.79 47988.77 2019-09-10 03:12:43.000 253 21252.32 351.81 43024.80 47988.77 2019-09-10 03:12:44.000 253 21252.26 351.79 43024.81 47988.78 2019-09-10 03:12:45.000 253 21252.27 351.80 43024.84 47988.80 2019-09-10 03:12:46.000 253 21252.28 351.81 43024.86 47988.79 2019-09-10 03:12:47.000 253 21252.27 351.80 43024.83 47988.80 2019-09-10 03:12:48.000 253 21252.26 351.79 43024.85 47988.82 2019-09-10 03:12:49.000 253 21252.25 351.79 43024.86 47988.80 2019-09-10 03:12:50.000 253 21252.24 351.82 43024.84 47988.80 2019-09-10 03:12:51.000 253 21252.23 351.78 43024.85 47988.80 2019-09-10 03:12:52.000 253 21252.20 351.77 43024.88 47988.77 2019-09-10 03:12:53.000 253 21252.18 351.75 43024.89 47988.80 2019-09-10 03:12:54.000 253 21252.17 351.76 43024.90 47988.80 2019-09-10 03:12:55.000 253 21252.15 351.74 43024.90 47988.79 2019-09-10 03:12:56.000 253 21252.17 351.72 43024.90 47988.78 2019-09-10 03:12:57.000 253 21252.16 351.73 43024.91 47988.82 2019-09-10 03:12:58.000 253 21252.17 351.72 43024.91 47988.81 2019-09-10 03:12:59.000 253 21252.20 351.72 43024.91 47988.83 2019-09-10 03:13:00.000 253 21252.25 351.75 43024.92 47988.82 2019-09-10 03:13:01.000 253 21252.32 351.77 43024.93 47988.84 2019-09-10 03:13:02.000 253 21252.36 351.77 43024.90 47988.85 2019-09-10 03:13:03.000 253 21252.40 351.79 43024.86 47988.88 2019-09-10 03:13:04.000 253 21252.44 351.78 43024.85 47988.91 2019-09-10 03:13:05.000 253 21252.47 351.75 43024.85 47988.88 2019-09-10 03:13:06.000 253 21252.45 351.71 43024.88 47988.91 2019-09-10 03:13:07.000 253 21252.42 351.64 43024.89 47988.92 2019-09-10 03:13:08.000 253 21252.37 351.64 43024.86 47988.90 2019-09-10 03:13:09.000 253 21252.40 351.63 43024.92 47988.94 2019-09-10 03:13:10.000 253 21252.49 351.63 43024.94 47988.96 2019-09-10 03:13:11.000 253 21252.55 351.64 43024.94 47988.99 2019-09-10 03:13:12.000 253 21252.59 351.66 43024.96 47989.01 2019-09-10 03:13:13.000 253 21252.61 351.65 43024.95 47989.04 2019-09-10 03:13:14.000 253 21252.61 351.66 43024.94 47989.08 2019-09-10 03:13:15.000 253 21252.63 351.66 43024.97 47989.06 2019-09-10 03:13:16.000 253 21252.62 351.65 43025.02 47989.10 2019-09-10 03:13:17.000 253 21252.62 351.63 43024.99 47989.09 2019-09-10 03:13:18.000 253 21252.52 351.63 43025.00 47989.09 2019-09-10 03:13:19.000 253 21252.49 351.62 43025.03 47989.07 2019-09-10 03:13:20.000 253 21252.49 351.62 43025.08 47989.12 2019-09-10 03:13:21.000 253 21252.46 351.63 43025.10 47989.07 2019-09-10 03:13:22.000 253 21252.42 351.65 43025.12 47989.09 2019-09-10 03:13:23.000 253 21252.41 351.68 43025.08 47989.09 2019-09-10 03:13:24.000 253 21252.41 351.68 43025.08 47989.08 2019-09-10 03:13:25.000 253 21252.40 351.67 43025.10 47989.09 2019-09-10 03:13:26.000 253 21252.39 351.66 43025.11 47989.10 2019-09-10 03:13:27.000 253 21252.37 351.66 43025.12 47989.06 2019-09-10 03:13:28.000 253 21252.37 351.66 43025.11 47989.10 2019-09-10 03:13:29.000 253 21252.38 351.66 43025.12 47989.11 2019-09-10 03:13:30.000 253 21252.39 351.60 43025.13 47989.11 2019-09-10 03:13:31.000 253 21252.36 351.58 43025.12 47989.12 2019-09-10 03:13:32.000 253 21252.36 351.55 43025.12 47989.10 2019-09-10 03:13:33.000 253 21252.35 351.52 43025.16 47989.11 2019-09-10 03:13:34.000 253 21252.34 351.49 43025.17 47989.13 2019-09-10 03:13:35.000 253 21252.32 351.49 43025.17 47989.11 2019-09-10 03:13:36.000 253 21252.33 351.49 43025.16 47989.08 2019-09-10 03:13:37.000 253 21252.30 351.51 43025.16 47989.12 2019-09-10 03:13:38.000 253 21252.29 351.48 43025.20 47989.07 2019-09-10 03:13:39.000 253 21252.25 351.48 43025.20 47989.09 2019-09-10 03:13:40.000 253 21252.21 351.51 43025.14 47989.06 2019-09-10 03:13:41.000 253 21252.15 351.57 43025.10 47989.01 2019-09-10 03:13:42.000 253 21252.08 351.62 43025.07 47988.99 2019-09-10 03:13:43.000 253 21252.03 351.64 43025.06 47988.90 2019-09-10 03:13:44.000 253 21252.04 351.65 43025.03 47988.88 2019-09-10 03:13:45.000 253 21252.03 351.66 43025.01 47988.86 2019-09-10 03:13:46.000 253 21252.00 351.67 43024.99 47988.84 2019-09-10 03:13:47.000 253 21251.95 351.70 43025.00 47988.83 2019-09-10 03:13:48.000 253 21251.93 351.76 43025.00 47988.81 2019-09-10 03:13:49.000 253 21251.97 351.79 43024.97 47988.75 2019-09-10 03:13:50.000 253 21251.97 351.80 43024.93 47988.75 2019-09-10 03:13:51.000 253 21251.96 351.80 43024.88 47988.74 2019-09-10 03:13:52.000 253 21251.98 351.80 43024.88 47988.74 2019-09-10 03:13:53.000 253 21252.02 351.80 43024.85 47988.72 2019-09-10 03:13:54.000 253 21252.07 351.80 43024.85 47988.70 2019-09-10 03:13:55.000 253 21252.10 351.81 43024.87 47988.75 2019-09-10 03:13:56.000 253 21252.10 351.81 43024.87 47988.74 2019-09-10 03:13:57.000 253 21252.08 351.81 43024.82 47988.71 2019-09-10 03:13:58.000 253 21252.09 351.82 43024.84 47988.73 2019-09-10 03:13:59.000 253 21252.10 351.81 43024.83 47988.73 2019-09-10 03:14:00.000 253 21252.13 351.77 43024.83 47988.73 2019-09-10 03:14:01.000 253 21252.14 351.76 43024.84 47988.72 2019-09-10 03:14:02.000 253 21252.16 351.81 43024.81 47988.73 2019-09-10 03:14:03.000 253 21252.16 351.89 43024.74 47988.72 2019-09-10 03:14:04.000 253 21252.19 351.96 43024.70 47988.65 2019-09-10 03:14:05.000 253 21252.20 351.99 43024.64 47988.62 2019-09-10 03:14:06.000 253 21252.23 352.02 43024.60 47988.59 2019-09-10 03:14:07.000 253 21252.26 352.02 43024.55 47988.56 2019-09-10 03:14:08.000 253 21252.22 352.01 43024.55 47988.52 2019-09-10 03:14:09.000 253 21252.22 352.02 43024.50 47988.48 2019-09-10 03:14:10.000 253 21252.22 352.02 43024.50 47988.49 2019-09-10 03:14:11.000 253 21252.23 352.02 43024.49 47988.47 2019-09-10 03:14:12.000 253 21252.23 352.02 43024.51 47988.46 2019-09-10 03:14:13.000 253 21252.19 352.01 43024.52 47988.45 2019-09-10 03:14:14.000 253 21252.19 352.01 43024.52 47988.44 2019-09-10 03:14:15.000 253 21252.19 352.02 43024.49 47988.41 2019-09-10 03:14:16.000 253 21252.19 352.02 43024.51 47988.44 2019-09-10 03:14:17.000 253 21252.22 352.02 43024.50 47988.43 2019-09-10 03:14:18.000 253 21252.22 352.03 43024.51 47988.44 2019-09-10 03:14:19.000 253 21252.26 352.04 43024.48 47988.46 2019-09-10 03:14:20.000 253 21252.30 352.05 43024.50 47988.47 2019-09-10 03:14:21.000 253 21252.35 352.07 43024.53 47988.48 2019-09-10 03:14:22.000 253 21252.36 352.03 43024.54 47988.50 2019-09-10 03:14:23.000 253 21252.36 352.00 43024.54 47988.53 2019-09-10 03:14:24.000 253 21252.38 351.96 43024.57 47988.57 2019-09-10 03:14:25.000 253 21252.37 351.93 43024.58 47988.59 2019-09-10 03:14:26.000 253 21252.32 351.93 43024.64 47988.62 2019-09-10 03:14:27.000 253 21252.32 351.94 43024.70 47988.65 2019-09-10 03:14:28.000 253 21252.33 351.94 43024.71 47988.65 2019-09-10 03:14:29.000 253 21252.34 351.97 43024.72 47988.69 2019-09-10 03:14:30.000 253 21252.34 352.02 43024.72 47988.71 2019-09-10 03:14:31.000 253 21252.31 352.02 43024.74 47988.71 2019-09-10 03:14:32.000 253 21252.30 352.01 43024.71 47988.71 2019-09-10 03:14:33.000 253 21252.28 352.03 43024.70 47988.70 2019-09-10 03:14:34.000 253 21252.28 352.03 43024.71 47988.68 2019-09-10 03:14:35.000 253 21252.25 352.04 43024.72 47988.70 2019-09-10 03:14:36.000 253 21252.24 352.07 43024.71 47988.68 2019-09-10 03:14:37.000 253 21252.20 352.10 43024.71 47988.66 2019-09-10 03:14:38.000 253 21252.19 352.13 43024.71 47988.62 2019-09-10 03:14:39.000 253 21252.18 352.13 43024.69 47988.63 2019-09-10 03:14:40.000 253 21252.17 352.15 43024.66 47988.56 2019-09-10 03:14:41.000 253 21252.13 352.23 43024.65 47988.57 2019-09-10 03:14:42.000 253 21252.09 352.31 43024.58 47988.53 2019-09-10 03:14:43.000 253 21252.05 352.40 43024.54 47988.49 2019-09-10 03:14:44.000 253 21252.05 352.43 43024.46 47988.41 2019-09-10 03:14:45.000 253 21252.02 352.47 43024.42 47988.35 2019-09-10 03:14:46.000 253 21252.04 352.43 43024.42 47988.34 2019-09-10 03:14:47.000 253 21252.06 352.40 43024.42 47988.31 2019-09-10 03:14:48.000 253 21252.13 352.35 43024.43 47988.35 2019-09-10 03:14:49.000 253 21252.18 352.37 43024.41 47988.36 2019-09-10 03:14:50.000 253 21252.28 352.40 43024.44 47988.39 2019-09-10 03:14:51.000 253 21252.38 352.44 43024.44 47988.48 2019-09-10 03:14:52.000 253 21252.51 352.47 43024.40 47988.51 2019-09-10 03:14:53.000 253 21252.58 352.43 43024.44 47988.54 2019-09-10 03:14:54.000 253 21252.67 352.39 43024.44 47988.60 2019-09-10 03:14:55.000 253 21252.70 352.37 43024.46 47988.61 2019-09-10 03:14:56.000 253 21252.68 352.36 43024.48 47988.66 2019-09-10 03:14:57.000 253 21252.70 352.31 43024.47 47988.68 2019-09-10 03:14:58.000 253 21252.70 352.26 43024.52 47988.69 2019-09-10 03:14:59.000 253 21252.64 352.24 43024.53 47988.68 2019-09-10 03:15:00.000 253 21252.61 352.21 43024.55 47988.72 2019-09-10 03:15:01.000 253 21252.54 352.16 43024.62 47988.69 2019-09-10 03:15:02.000 253 21252.46 352.12 43024.69 47988.70 2019-09-10 03:15:03.000 253 21252.42 352.07 43024.69 47988.72 2019-09-10 03:15:04.000 253 21252.38 352.07 43024.69 47988.71 2019-09-10 03:15:05.000 253 21252.37 352.09 43024.73 47988.73 2019-09-10 03:15:06.000 253 21252.32 352.12 43024.74 47988.75 2019-09-10 03:15:07.000 253 21252.33 352.10 43024.74 47988.71 2019-09-10 03:15:08.000 253 21252.33 352.12 43024.74 47988.72 2019-09-10 03:15:09.000 253 21252.33 352.12 43024.71 47988.71 2019-09-10 03:15:10.000 253 21252.32 352.12 43024.71 47988.70 2019-09-10 03:15:11.000 253 21252.31 352.09 43024.72 47988.69 2019-09-10 03:15:12.000 253 21252.28 352.09 43024.73 47988.68 2019-09-10 03:15:13.000 253 21252.28 352.08 43024.71 47988.69 2019-09-10 03:15:14.000 253 21252.24 352.09 43024.73 47988.70 2019-09-10 03:15:15.000 253 21252.24 352.07 43024.74 47988.68 2019-09-10 03:15:16.000 253 21252.28 352.05 43024.75 47988.70 2019-09-10 03:15:17.000 253 21252.34 352.05 43024.75 47988.71 2019-09-10 03:15:18.000 253 21252.45 352.10 43024.78 47988.72 2019-09-10 03:15:19.000 253 21252.56 352.18 43024.74 47988.79 2019-09-10 03:15:20.000 253 21252.63 352.20 43024.74 47988.80 2019-09-10 03:15:21.000 253 21252.66 352.23 43024.73 47988.83 2019-09-10 03:15:22.000 253 21252.71 352.23 43024.73 47988.83 2019-09-10 03:15:23.000 253 21252.76 352.22 43024.73 47988.85 2019-09-10 03:15:24.000 253 21252.77 352.21 43024.70 47988.87 2019-09-10 03:15:25.000 253 21252.78 352.22 43024.67 47988.84 2019-09-10 03:15:26.000 253 21252.79 352.25 43024.67 47988.85 2019-09-10 03:15:27.000 253 21252.79 352.23 43024.62 47988.87 2019-09-10 03:15:28.000 253 21252.82 352.24 43024.65 47988.85 2019-09-10 03:15:29.000 253 21252.84 352.25 43024.64 47988.85 2019-09-10 03:15:30.000 253 21252.83 352.29 43024.66 47988.87 2019-09-10 03:15:31.000 253 21252.78 352.30 43024.67 47988.85 2019-09-10 03:15:32.000 253 21252.78 352.30 43024.63 47988.85 2019-09-10 03:15:33.000 253 21252.76 352.34 43024.59 47988.81 2019-09-10 03:15:34.000 253 21252.75 352.32 43024.57 47988.81 2019-09-10 03:15:35.000 253 21252.74 352.30 43024.60 47988.79 2019-09-10 03:15:36.000 253 21252.69 352.27 43024.62 47988.77 2019-09-10 03:15:37.000 253 21252.62 352.24 43024.63 47988.76 2019-09-10 03:15:38.000 253 21252.60 352.20 43024.65 47988.73 2019-09-10 03:15:39.000 253 21252.55 352.18 43024.62 47988.71 2019-09-10 03:15:40.000 253 21252.51 352.17 43024.62 47988.73 2019-09-10 03:15:41.000 253 21252.46 352.17 43024.64 47988.70 2019-09-10 03:15:42.000 253 21252.52 352.19 43024.64 47988.72 2019-09-10 03:15:43.000 253 21252.61 352.23 43024.62 47988.74 2019-09-10 03:15:44.000 253 21252.69 352.23 43024.62 47988.75 2019-09-10 03:15:45.000 253 21252.69 352.21 43024.61 47988.77 2019-09-10 03:15:46.000 253 21252.73 352.23 43024.62 47988.79 2019-09-10 03:15:47.000 253 21252.76 352.22 43024.64 47988.78 2019-09-10 03:15:48.000 253 21252.74 352.19 43024.64 47988.81 2019-09-10 03:15:49.000 253 21252.75 352.18 43024.62 47988.85 2019-09-10 03:15:50.000 253 21252.79 352.17 43024.65 47988.86 2019-09-10 03:15:51.000 253 21252.81 352.19 43024.67 47988.88 2019-09-10 03:15:52.000 253 21252.82 352.19 43024.67 47988.87 2019-09-10 03:15:53.000 253 21252.82 352.20 43024.65 47988.89 2019-09-10 03:15:54.000 253 21252.81 352.17 43024.71 47988.88 2019-09-10 03:15:55.000 253 21252.79 352.17 43024.71 47988.90 2019-09-10 03:15:56.000 253 21252.78 352.17 43024.71 47988.91 2019-09-10 03:15:57.000 253 21252.78 352.16 43024.71 47988.87 2019-09-10 03:15:58.000 253 21252.76 352.15 43024.74 47988.90 2019-09-10 03:15:59.000 253 21252.72 352.16 43024.73 47988.90 2019-09-10 03:16:00.000 253 21252.71 352.17 43024.73 47988.91 2019-09-10 03:16:01.000 253 21252.74 352.15 43024.74 47988.91 2019-09-10 03:16:02.000 253 21252.74 352.16 43024.73 47988.92 2019-09-10 03:16:03.000 253 21252.78 352.18 43024.73 47988.93 2019-09-10 03:16:04.000 253 21252.78 352.18 43024.73 47988.92 2019-09-10 03:16:05.000 253 21252.79 352.19 43024.75 47988.92 2019-09-10 03:16:06.000 253 21252.77 352.21 43024.77 47988.96 2019-09-10 03:16:07.000 253 21252.79 352.23 43024.79 47988.96 2019-09-10 03:16:08.000 253 21252.78 352.27 43024.77 47988.96 2019-09-10 03:16:09.000 253 21252.82 352.27 43024.79 47988.99 2019-09-10 03:16:10.000 253 21252.87 352.26 43024.78 47989.01 2019-09-10 03:16:11.000 253 21252.93 352.26 43024.80 47989.02 2019-09-10 03:16:12.000 253 21252.97 352.27 43024.79 47989.04 2019-09-10 03:16:13.000 253 21252.99 352.27 43024.77 47989.06 2019-09-10 03:16:14.000 253 21253.01 352.29 43024.80 47989.08 2019-09-10 03:16:15.000 253 21253.07 352.25 43024.81 47989.10 2019-09-10 03:16:16.000 253 21253.06 352.26 43024.81 47989.11 2019-09-10 03:16:17.000 253 21253.08 352.21 43024.83 47989.13 2019-09-10 03:16:18.000 253 21253.07 352.24 43024.83 47989.12 2019-09-10 03:16:19.000 253 21253.06 352.27 43024.83 47989.13 2019-09-10 03:16:20.000 253 21253.07 352.27 43024.81 47989.11 2019-09-10 03:16:21.000 253 21253.05 352.24 43024.81 47989.10 2019-09-10 03:16:22.000 253 21253.01 352.23 43024.83 47989.12 2019-09-10 03:16:23.000 253 21253.01 352.23 43024.78 47989.09 2019-09-10 03:16:24.000 253 21252.95 352.21 43024.76 47989.08 2019-09-10 03:16:25.000 253 21252.94 352.21 43024.80 47989.06 2019-09-10 03:16:26.000 253 21252.92 352.21 43024.79 47989.04 2019-09-10 03:16:27.000 253 21252.88 352.21 43024.79 47989.05 2019-09-10 03:16:28.000 253 21252.89 352.20 43024.78 47989.01 2019-09-10 03:16:29.000 253 21252.91 352.18 43024.79 47989.00 2019-09-10 03:16:30.000 253 21252.86 352.21 43024.76 47989.00 2019-09-10 03:16:31.000 253 21252.83 352.21 43024.76 47988.98 2019-09-10 03:16:32.000 253 21252.83 352.19 43024.76 47988.99 2019-09-10 03:16:33.000 253 21252.82 352.20 43024.78 47988.97 2019-09-10 03:16:34.000 253 21252.84 352.24 43024.78 47989.00 2019-09-10 03:16:35.000 253 21252.84 352.23 43024.77 47988.97 2019-09-10 03:16:36.000 253 21252.86 352.24 43024.76 47988.98 2019-09-10 03:16:37.000 253 21252.88 352.24 43024.78 47989.01 2019-09-10 03:16:38.000 253 21252.92 352.27 43024.79 47989.01 2019-09-10 03:16:39.000 253 21252.94 352.25 43024.79 47989.00 2019-09-10 03:16:40.000 253 21252.93 352.25 43024.76 47989.02 2019-09-10 03:16:41.000 253 21252.97 352.26 43024.81 47989.05 2019-09-10 03:16:42.000 253 21253.02 352.25 43024.79 47989.08 2019-09-10 03:16:43.000 253 21253.03 352.25 43024.77 47989.07 2019-09-10 03:16:44.000 253 21253.03 352.27 43024.79 47989.09 2019-09-10 03:16:45.000 253 21253.03 352.27 43024.78 47989.07 2019-09-10 03:16:46.000 253 21253.03 352.25 43024.78 47989.06 2019-09-10 03:16:47.000 253 21253.02 352.25 43024.79 47989.06 2019-09-10 03:16:48.000 253 21253.01 352.29 43024.77 47989.05 2019-09-10 03:16:49.000 253 21253.02 352.26 43024.75 47989.05 2019-09-10 03:16:50.000 253 21253.02 352.26 43024.72 47989.01 2019-09-10 03:16:51.000 253 21253.02 352.27 43024.70 47989.02 2019-09-10 03:16:52.000 253 21253.00 352.23 43024.70 47989.02 2019-09-10 03:16:53.000 253 21253.02 352.16 43024.69 47988.99 2019-09-10 03:16:54.000 253 21253.01 352.14 43024.70 47989.00 2019-09-10 03:16:55.000 253 21252.97 352.15 43024.67 47988.99 2019-09-10 03:16:56.000 253 21252.99 352.15 43024.69 47989.00 2019-09-10 03:16:57.000 253 21252.98 352.17 43024.65 47988.94 2019-09-10 03:16:58.000 253 21252.94 352.18 43024.65 47988.92 2019-09-10 03:16:59.000 253 21252.93 352.20 43024.64 47988.92 2019-09-10 03:17:00.000 253 21252.91 352.24 43024.60 47988.89 2019-09-10 03:17:01.000 253 21252.90 352.27 43024.60 47988.84 2019-09-10 03:17:02.000 253 21252.90 352.29 43024.58 47988.85 2019-09-10 03:17:03.000 253 21252.91 352.28 43024.56 47988.84 2019-09-10 03:17:04.000 253 21252.92 352.30 43024.56 47988.81 2019-09-10 03:17:05.000 253 21252.88 352.34 43024.56 47988.79 2019-09-10 03:17:06.000 253 21252.91 352.34 43024.55 47988.82 2019-09-10 03:17:07.000 253 21252.95 352.34 43024.54 47988.80 2019-09-10 03:17:08.000 253 21252.95 352.35 43024.55 47988.82 2019-09-10 03:17:09.000 253 21252.98 352.33 43024.59 47988.85 2019-09-10 03:17:10.000 253 21252.99 352.31 43024.60 47988.87 2019-09-10 03:17:11.000 253 21253.01 352.32 43024.59 47988.92 2019-09-10 03:17:12.000 253 21253.02 352.31 43024.66 47988.94 2019-09-10 03:17:13.000 253 21253.01 352.30 43024.68 47989.00 2019-09-10 03:17:14.000 253 21253.02 352.32 43024.72 47988.97 2019-09-10 03:17:15.000 253 21253.02 352.34 43024.72 47989.01 2019-09-10 03:17:16.000 253 21253.04 352.34 43024.74 47989.03 2019-09-10 03:17:17.000 253 21253.02 352.37 43024.76 47989.01 2019-09-10 03:17:18.000 253 21252.97 352.39 43024.76 47989.00 2019-09-10 03:17:19.000 253 21252.94 352.40 43024.75 47989.04 2019-09-10 03:17:20.000 253 21252.92 352.39 43024.75 47988.97 2019-09-10 03:17:21.000 253 21252.92 352.43 43024.72 47988.98 2019-09-10 03:17:22.000 253 21252.92 352.42 43024.70 47988.95 2019-09-10 03:17:23.000 253 21252.90 352.43 43024.67 47988.95 2019-09-10 03:17:24.000 253 21252.89 352.42 43024.68 47988.91 2019-09-10 03:17:25.000 253 21252.87 352.38 43024.70 47988.88 2019-09-10 03:17:26.000 253 21252.88 352.33 43024.68 47988.89 2019-09-10 03:17:27.000 253 21252.88 352.27 43024.69 47988.88 2019-09-10 03:17:28.000 253 21252.93 352.23 43024.72 47988.94 2019-09-10 03:17:29.000 253 21252.97 352.21 43024.77 47988.98 2019-09-10 03:17:30.000 253 21252.97 352.14 43024.76 47989.00 2019-09-10 03:17:31.000 253 21252.96 352.11 43024.79 47989.03 2019-09-10 03:17:32.000 253 21252.95 352.07 43024.83 47989.09 2019-09-10 03:17:33.000 253 21252.97 352.04 43024.87 47989.11 2019-09-10 03:17:34.000 253 21252.99 352.03 43024.90 47989.13 2019-09-10 03:17:35.000 253 21253.04 351.99 43024.96 47989.17 2019-09-10 03:17:36.000 253 21253.04 351.99 43024.97 47989.18 2019-09-10 03:17:37.000 253 21253.04 351.96 43024.98 47989.24 2019-09-10 03:17:38.000 253 21253.08 351.95 43024.98 47989.27 2019-09-10 03:17:39.000 253 21253.07 351.94 43024.95 47989.24 2019-09-10 03:17:40.000 253 21253.07 351.92 43024.99 47989.29 2019-09-10 03:17:41.000 253 21253.05 351.94 43025.02 47989.27 2019-09-10 03:17:42.000 253 21253.05 351.93 43025.03 47989.31 2019-09-10 03:17:43.000 253 21253.03 351.94 43025.04 47989.29 2019-09-10 03:17:44.000 253 21253.00 351.92 43025.01 47989.29 2019-09-10 03:17:45.000 253 21252.99 351.93 43025.03 47989.27 2019-09-10 03:17:46.000 253 21252.98 351.92 43025.03 47989.29 2019-09-10 03:17:47.000 253 21252.96 351.91 43025.04 47989.28 2019-09-10 03:17:48.000 253 21252.94 351.92 43025.04 47989.26 2019-09-10 03:17:49.000 253 21252.93 351.93 43025.01 47989.22 2019-09-10 03:17:50.000 253 21252.88 351.90 43025.01 47989.23 2019-09-10 03:17:51.000 253 21252.87 351.91 43025.01 47989.20 2019-09-10 03:17:52.000 253 21252.82 351.91 43024.99 47989.21 2019-09-10 03:17:53.000 253 21252.80 351.93 43025.00 47989.17 2019-09-10 03:17:54.000 253 21252.75 351.95 43025.00 47989.15 2019-09-10 03:17:55.000 253 21252.72 352.00 43024.99 47989.11 2019-09-10 03:17:56.000 253 21252.67 352.04 43024.98 47989.10 2019-09-10 03:17:57.000 253 21252.67 352.08 43024.95 47989.06 2019-09-10 03:17:58.000 253 21252.66 352.11 43024.93 47989.04 2019-09-10 03:17:59.000 253 21252.70 352.16 43024.91 47989.02 2019-09-10 03:18:00.000 253 21252.76 352.16 43024.87 47989.01 2019-09-10 03:18:01.000 253 21252.77 352.19 43024.87 47989.02 2019-09-10 03:18:02.000 253 21252.80 352.17 43024.83 47989.03 2019-09-10 03:18:03.000 253 21252.81 352.17 43024.82 47989.02 2019-09-10 03:18:04.000 253 21252.86 352.16 43024.82 47989.01 2019-09-10 03:18:05.000 253 21252.90 352.18 43024.81 47989.04 2019-09-10 03:18:06.000 253 21252.94 352.17 43024.78 47989.05 2019-09-10 03:18:07.000 253 21252.95 352.15 43024.79 47989.02 2019-09-10 03:18:08.000 253 21252.92 352.13 43024.80 47989.01 2019-09-10 03:18:09.000 253 21252.92 352.13 43024.77 47989.03 2019-09-10 03:18:10.000 253 21252.94 352.14 43024.77 47988.99 2019-09-10 03:18:11.000 253 21252.92 352.16 43024.72 47989.00 2019-09-10 03:18:12.000 253 21252.95 352.18 43024.67 47988.96 2019-09-10 03:18:13.000 253 21252.87 352.21 43024.63 47988.92 2019-09-10 03:18:14.000 253 21252.86 352.20 43024.60 47988.86 2019-09-10 03:18:15.000 253 21252.85 352.18 43024.55 47988.81 2019-09-10 03:18:16.000 253 21252.85 352.13 43024.53 47988.79 2019-09-10 03:18:17.000 253 21252.80 352.12 43024.52 47988.74 2019-09-10 03:18:18.000 253 21252.80 352.09 43024.53 47988.73 2019-09-10 03:18:19.000 253 21252.78 352.10 43024.51 47988.74 2019-09-10 03:18:20.000 253 21252.76 352.08 43024.53 47988.72 2019-09-10 03:18:21.000 253 21252.73 352.08 43024.54 47988.71 2019-09-10 03:18:22.000 253 21252.74 352.09 43024.56 47988.73 2019-09-10 03:18:23.000 253 21252.73 352.11 43024.54 47988.70 2019-09-10 03:18:24.000 253 21252.72 352.11 43024.55 47988.72 2019-09-10 03:18:25.000 253 21252.73 352.12 43024.57 47988.71 2019-09-10 03:18:26.000 253 21252.75 352.10 43024.57 47988.70 2019-09-10 03:18:27.000 253 21252.75 352.09 43024.54 47988.73 2019-09-10 03:18:28.000 253 21252.75 352.14 43024.57 47988.75 2019-09-10 03:18:29.000 253 21252.76 352.18 43024.59 47988.72 2019-09-10 03:18:30.000 253 21252.76 352.21 43024.56 47988.78 2019-09-10 03:18:31.000 253 21252.74 352.24 43024.60 47988.74 2019-09-10 03:18:32.000 253 21252.76 352.22 43024.59 47988.75 2019-09-10 03:18:33.000 253 21252.79 352.25 43024.59 47988.76 2019-09-10 03:18:34.000 253 21252.81 352.22 43024.61 47988.82 2019-09-10 03:18:35.000 253 21252.82 352.22 43024.68 47988.80 2019-09-10 03:18:36.000 253 21252.81 352.20 43024.68 47988.83 2019-09-10 03:18:37.000 253 21252.86 352.20 43024.69 47988.86 2019-09-10 03:18:38.000 253 21252.87 352.22 43024.67 47988.89 2019-09-10 03:18:39.000 253 21252.85 352.26 43024.69 47988.89 2019-09-10 03:18:40.000 253 21252.87 352.25 43024.69 47988.91 2019-09-10 03:18:41.000 253 21252.92 352.26 43024.69 47988.92 2019-09-10 03:18:42.000 253 21252.93 352.30 43024.72 47988.91 2019-09-10 03:18:43.000 253 21252.91 352.30 43024.69 47988.90 2019-09-10 03:18:44.000 253 21252.89 352.32 43024.64 47988.91 2019-09-10 03:18:45.000 253 21252.90 352.34 43024.65 47988.92 2019-09-10 03:18:46.000 253 21252.93 352.32 43024.64 47988.86 2019-09-10 03:18:47.000 253 21252.91 352.28 43024.63 47988.89 2019-09-10 03:18:48.000 253 21252.87 352.28 43024.65 47988.89 2019-09-10 03:18:49.000 253 21252.85 352.26 43024.68 47988.90 2019-09-10 03:18:50.000 253 21252.87 352.27 43024.67 47988.88 2019-09-10 03:18:51.000 253 21252.86 352.26 43024.68 47988.91 2019-09-10 03:18:52.000 253 21252.84 352.25 43024.68 47988.89 2019-09-10 03:18:53.000 253 21252.82 352.28 43024.69 47988.88 2019-09-10 03:18:54.000 253 21252.80 352.31 43024.70 47988.92 2019-09-10 03:18:55.000 253 21252.77 352.30 43024.66 47988.89 2019-09-10 03:18:56.000 253 21252.81 352.30 43024.68 47988.89 2019-09-10 03:18:57.000 253 21252.82 352.29 43024.69 47988.89 2019-09-10 03:18:58.000 253 21252.80 352.27 43024.71 47988.91 2019-09-10 03:18:59.000 253 21252.81 352.27 43024.71 47988.92 2019-09-10 03:19:00.000 253 21252.83 352.25 43024.73 47988.90 2019-09-10 03:19:01.000 253 21252.82 352.26 43024.71 47988.93 2019-09-10 03:19:02.000 253 21252.80 352.27 43024.71 47988.91 2019-09-10 03:19:03.000 253 21252.79 352.26 43024.73 47988.91 2019-09-10 03:19:04.000 253 21252.79 352.28 43024.73 47988.92 2019-09-10 03:19:05.000 253 21252.78 352.30 43024.71 47988.93 2019-09-10 03:19:06.000 253 21252.77 352.31 43024.69 47988.91 2019-09-10 03:19:07.000 253 21252.77 352.30 43024.71 47988.92 2019-09-10 03:19:08.000 253 21252.76 352.30 43024.71 47988.89 2019-09-10 03:19:09.000 253 21252.76 352.29 43024.69 47988.87 2019-09-10 03:19:10.000 253 21252.78 352.27 43024.74 47988.91 2019-09-10 03:19:11.000 253 21252.78 352.28 43024.70 47988.85 2019-09-10 03:19:12.000 253 21252.78 352.26 43024.70 47988.87 2019-09-10 03:19:13.000 253 21252.77 352.24 43024.69 47988.86 2019-09-10 03:19:14.000 253 21252.79 352.25 43024.72 47988.90 2019-09-10 03:19:15.000 253 21252.82 352.21 43024.70 47988.90 2019-09-10 03:19:16.000 253 21252.84 352.20 43024.71 47988.92 2019-09-10 03:19:17.000 253 21252.88 352.20 43024.72 47988.91 2019-09-10 03:19:18.000 253 21252.85 352.18 43024.71 47988.95 2019-09-10 03:19:19.000 253 21252.86 352.16 43024.71 47988.94 2019-09-10 03:19:20.000 253 21252.89 352.15 43024.74 47988.95 2019-09-10 03:19:21.000 253 21252.87 352.17 43024.73 47988.98 2019-09-10 03:19:22.000 253 21252.89 352.14 43024.75 47988.99 2019-09-10 03:19:23.000 253 21252.90 352.14 43024.75 47988.99 2019-09-10 03:19:24.000 253 21252.85 352.20 43024.76 47988.99 2019-09-10 03:19:25.000 253 21252.86 352.24 43024.73 47988.98 2019-09-10 03:19:26.000 253 21252.88 352.24 43024.71 47988.95 2019-09-10 03:19:27.000 253 21252.83 352.25 43024.73 47988.95 2019-09-10 03:19:28.000 253 21252.82 352.27 43024.71 47988.92 2019-09-10 03:19:29.000 253 21252.81 352.31 43024.68 47988.93 2019-09-10 03:19:30.000 253 21252.81 352.33 43024.68 47988.90 2019-09-10 03:19:31.000 253 21252.82 352.39 43024.63 47988.90 2019-09-10 03:19:32.000 253 21252.82 352.37 43024.61 47988.87 2019-09-10 03:19:33.000 253 21252.84 352.40 43024.60 47988.85 2019-09-10 03:19:34.000 253 21252.86 352.45 43024.57 47988.83 2019-09-10 03:19:35.000 253 21252.84 352.48 43024.54 47988.82 2019-09-10 03:19:36.000 253 21252.83 352.53 43024.53 47988.78 2019-09-10 03:19:37.000 253 21252.83 352.54 43024.49 47988.77 2019-09-10 03:19:38.000 253 21252.83 352.55 43024.47 47988.72 2019-09-10 03:19:39.000 253 21252.83 352.62 43024.44 47988.70 2019-09-10 03:19:40.000 253 21252.83 352.64 43024.41 47988.66 2019-09-10 03:19:41.000 253 21252.81 352.62 43024.37 47988.63 2019-09-10 03:19:42.000 253 21252.82 352.53 43024.39 47988.62 2019-09-10 03:19:43.000 253 21252.85 352.53 43024.43 47988.63 2019-09-10 03:19:44.000 253 21252.81 352.51 43024.43 47988.66 2019-09-10 03:19:45.000 253 21252.81 352.51 43024.44 47988.68 2019-09-10 03:19:46.000 253 21252.80 352.51 43024.45 47988.68 2019-09-10 03:19:47.000 253 21252.77 352.55 43024.39 47988.68 2019-09-10 03:19:48.000 253 21252.73 352.60 43024.35 47988.60 2019-09-10 03:19:49.000 253 21252.70 352.60 43024.32 47988.57 2019-09-10 03:19:50.000 253 21252.70 352.59 43024.32 47988.54 2019-09-10 03:19:51.000 253 21252.68 352.59 43024.31 47988.51 2019-09-10 03:19:52.000 253 21252.64 352.55 43024.32 47988.51 2019-09-10 03:19:53.000 253 21252.61 352.53 43024.35 47988.50 2019-09-10 03:19:54.000 253 21252.61 352.52 43024.33 47988.48 2019-09-10 03:19:55.000 253 21252.62 352.54 43024.33 47988.47 2019-09-10 03:19:56.000 253 21252.63 352.49 43024.39 47988.51 2019-09-10 03:19:57.000 253 21252.64 352.45 43024.44 47988.54 2019-09-10 03:19:58.000 253 21252.65 352.39 43024.46 47988.60 2019-09-10 03:19:59.000 253 21252.64 352.37 43024.46 47988.60 2019-09-10 03:20:00.000 253 21252.68 352.37 43024.52 47988.62 2019-09-10 03:20:01.000 253 21252.66 352.38 43024.47 47988.67 2019-09-10 03:20:02.000 253 21252.67 352.40 43024.50 47988.67 2019-09-10 03:20:03.000 253 21252.68 352.40 43024.52 47988.67 2019-09-10 03:20:04.000 253 21252.70 352.41 43024.54 47988.67 2019-09-10 03:20:05.000 253 21252.69 352.40 43024.54 47988.68 2019-09-10 03:20:06.000 253 21252.67 352.39 43024.56 47988.70 2019-09-10 03:20:07.000 253 21252.65 352.37 43024.58 47988.71 2019-09-10 03:20:08.000 253 21252.68 352.37 43024.60 47988.73 2019-09-10 03:20:09.000 253 21252.70 352.36 43024.59 47988.75 2019-09-10 03:20:10.000 253 21252.74 352.34 43024.65 47988.78 2019-09-10 03:20:11.000 253 21252.74 352.39 43024.67 47988.81 2019-09-10 03:20:12.000 253 21252.68 352.50 43024.60 47988.81 2019-09-10 03:20:13.000 253 21252.65 352.54 43024.63 47988.77 2019-09-10 03:20:14.000 253 21252.67 352.53 43024.61 47988.75 2019-09-10 03:20:15.000 253 21252.66 352.54 43024.57 47988.73 2019-09-10 03:20:16.000 253 21252.67 352.55 43024.57 47988.72 2019-09-10 03:20:17.000 253 21252.68 352.53 43024.54 47988.71 2019-09-10 03:20:18.000 253 21252.69 352.50 43024.53 47988.69 2019-09-10 03:20:19.000 253 21252.71 352.51 43024.53 47988.69 2019-09-10 03:20:20.000 253 21252.72 352.52 43024.54 47988.73 2019-09-10 03:20:21.000 253 21252.72 352.51 43024.58 47988.72 2019-09-10 03:20:22.000 253 21252.71 352.51 43024.58 47988.74 2019-09-10 03:20:23.000 253 21252.72 352.52 43024.55 47988.71 2019-09-10 03:20:24.000 253 21252.70 352.49 43024.59 47988.74 2019-09-10 03:20:25.000 253 21252.67 352.51 43024.58 47988.73 2019-09-10 03:20:26.000 253 21252.65 352.52 43024.57 47988.72 2019-09-10 03:20:27.000 253 21252.63 352.51 43024.60 47988.73 2019-09-10 03:20:28.000 253 21252.54 352.51 43024.58 47988.70 2019-09-10 03:20:29.000 253 21252.56 352.48 43024.62 47988.70 2019-09-10 03:20:30.000 253 21252.51 352.51 43024.62 47988.68 2019-09-10 03:20:31.000 253 21252.51 352.52 43024.60 47988.68 2019-09-10 03:20:32.000 253 21252.49 352.52 43024.58 47988.65 2019-09-10 03:20:33.000 253 21252.47 352.53 43024.58 47988.64 2019-09-10 03:20:34.000 253 21252.45 352.53 43024.57 47988.62 2019-09-10 03:20:35.000 253 21252.44 352.54 43024.57 47988.62 2019-09-10 03:20:36.000 253 21252.43 352.54 43024.54 47988.59 2019-09-10 03:20:37.000 253 21252.40 352.54 43024.56 47988.58 2019-09-10 03:20:38.000 253 21252.36 352.53 43024.54 47988.56 2019-09-10 03:20:39.000 253 21252.37 352.54 43024.51 47988.57 2019-09-10 03:20:40.000 253 21252.40 352.50 43024.51 47988.57 2019-09-10 03:20:41.000 253 21252.39 352.49 43024.55 47988.57 2019-09-10 03:20:42.000 253 21252.37 352.49 43024.55 47988.55 2019-09-10 03:20:43.000 253 21252.35 352.49 43024.53 47988.56 2019-09-10 03:20:44.000 253 21252.34 352.51 43024.52 47988.54 2019-09-10 03:20:45.000 253 21252.34 352.49 43024.51 47988.52 2019-09-10 03:20:46.000 253 21252.33 352.48 43024.51 47988.52 2019-09-10 03:20:47.000 253 21252.29 352.50 43024.52 47988.51 2019-09-10 03:20:48.000 253 21252.28 352.47 43024.54 47988.54 2019-09-10 03:20:49.000 253 21252.31 352.46 43024.54 47988.49 2019-09-10 03:20:50.000 253 21252.32 352.45 43024.54 47988.50 2019-09-10 03:20:51.000 253 21252.33 352.46 43024.54 47988.52 2019-09-10 03:20:52.000 253 21252.35 352.44 43024.53 47988.54 2019-09-10 03:20:53.000 253 21252.32 352.45 43024.54 47988.54 2019-09-10 03:20:54.000 253 21252.29 352.42 43024.57 47988.53 2019-09-10 03:20:55.000 253 21252.33 352.42 43024.57 47988.54 2019-09-10 03:20:56.000 253 21252.34 352.40 43024.55 47988.55 2019-09-10 03:20:57.000 253 21252.31 352.41 43024.53 47988.53 2019-09-10 03:20:58.000 253 21252.31 352.41 43024.56 47988.57 2019-09-10 03:20:59.000 253 21252.36 352.38 43024.57 47988.55 2019-09-10 03:21:00.000 253 21252.39 352.38 43024.59 47988.59 2019-09-10 03:21:01.000 253 21252.37 352.37 43024.58 47988.61 2019-09-10 03:21:02.000 253 21252.39 352.38 43024.61 47988.62 2019-09-10 03:21:03.000 253 21252.38 352.39 43024.63 47988.60 2019-09-10 03:21:04.000 253 21252.38 352.42 43024.63 47988.61 2019-09-10 03:21:05.000 253 21252.34 352.46 43024.60 47988.65 2019-09-10 03:21:06.000 253 21252.33 352.47 43024.57 47988.60 2019-09-10 03:21:07.000 253 21252.34 352.48 43024.59 47988.59 2019-09-10 03:21:08.000 253 21252.31 352.49 43024.59 47988.62 2019-09-10 03:21:09.000 253 21252.30 352.51 43024.62 47988.60 2019-09-10 03:21:10.000 253 21252.32 352.50 43024.64 47988.60 2019-09-10 03:21:11.000 253 21252.32 352.50 43024.62 47988.60 2019-09-10 03:21:12.000 253 21252.31 352.49 43024.58 47988.61 2019-09-10 03:21:13.000 253 21252.35 352.50 43024.59 47988.57 2019-09-10 03:21:14.000 253 21252.36 352.51 43024.58 47988.61 2019-09-10 03:21:15.000 253 21252.36 352.54 43024.62 47988.60 2019-09-10 03:21:16.000 253 21252.36 352.57 43024.64 47988.62 2019-09-10 03:21:17.000 253 21252.39 352.58 43024.62 47988.60 2019-09-10 03:21:18.000 253 21252.41 352.62 43024.57 47988.64 2019-09-10 03:21:19.000 253 21252.45 352.62 43024.56 47988.61 2019-09-10 03:21:20.000 253 21252.47 352.59 43024.58 47988.62 2019-09-10 03:21:21.000 253 21252.48 352.56 43024.58 47988.65 2019-09-10 03:21:22.000 253 21252.50 352.55 43024.59 47988.65 2019-09-10 03:21:23.000 253 21252.49 352.53 43024.62 47988.64 2019-09-10 03:21:24.000 253 21252.47 352.52 43024.65 47988.67 2019-09-10 03:21:25.000 253 21252.44 352.52 43024.63 47988.70 2019-09-10 03:21:26.000 253 21252.44 352.52 43024.68 47988.72 2019-09-10 03:21:27.000 253 21252.42 352.52 43024.72 47988.73 2019-09-10 03:21:28.000 253 21252.43 352.49 43024.72 47988.75 2019-09-10 03:21:29.000 253 21252.45 352.49 43024.72 47988.75 2019-09-10 03:21:30.000 253 21252.48 352.49 43024.73 47988.80 2019-09-10 03:21:31.000 253 21252.49 352.50 43024.71 47988.79 2019-09-10 03:21:32.000 253 21252.49 352.49 43024.74 47988.78 2019-09-10 03:21:33.000 253 21252.52 352.48 43024.76 47988.81 2019-09-10 03:21:34.000 253 21252.52 352.49 43024.76 47988.82 2019-09-10 03:21:35.000 253 21252.53 352.48 43024.76 47988.85 2019-09-10 03:21:36.000 253 21252.52 352.49 43024.78 47988.82 2019-09-10 03:21:37.000 253 21252.49 352.46 43024.78 47988.86 2019-09-10 03:21:38.000 253 21252.52 352.45 43024.83 47988.86 2019-09-10 03:21:39.000 253 21252.55 352.49 43024.81 47988.87 2019-09-10 03:21:40.000 253 21252.58 352.51 43024.82 47988.93 2019-09-10 03:21:41.000 253 21252.57 352.50 43024.81 47988.92 2019-09-10 03:21:42.000 253 21252.61 352.49 43024.86 47988.96 2019-09-10 03:21:43.000 253 21252.68 352.52 43024.87 47988.98 2019-09-10 03:21:44.000 253 21252.73 352.53 43024.89 47989.00 2019-09-10 03:21:45.000 253 21252.76 352.54 43024.92 47989.05 2019-09-10 03:21:46.000 253 21252.78 352.55 43024.92 47989.08 2019-09-10 03:21:47.000 253 21252.80 352.56 43024.92 47989.10 2019-09-10 03:21:48.000 253 21252.84 352.57 43024.97 47989.15 2019-09-10 03:21:49.000 253 21252.86 352.57 43024.99 47989.15 2019-09-10 03:21:50.000 253 21252.88 352.57 43024.99 47989.19 2019-09-10 03:21:51.000 253 21252.92 352.62 43024.99 47989.19 2019-09-10 03:21:52.000 253 21252.95 352.61 43025.00 47989.21 2019-09-10 03:21:53.000 253 21252.96 352.60 43025.02 47989.24 2019-09-10 03:21:54.000 253 21252.98 352.61 43025.01 47989.26 2019-09-10 03:21:55.000 253 21252.99 352.61 43025.01 47989.25 2019-09-10 03:21:56.000 253 21253.00 352.63 43025.00 47989.25 2019-09-10 03:21:57.000 253 21253.03 352.61 43025.01 47989.29 2019-09-10 03:21:58.000 253 21253.04 352.60 43025.02 47989.28 2019-09-10 03:21:59.000 253 21253.04 352.61 43025.04 47989.29 2019-09-10 03:22:00.000 253 21253.06 352.58 43025.04 47989.29 2019-09-10 03:22:01.000 253 21253.06 352.58 43025.03 47989.30 2019-09-10 03:22:02.000 253 21253.04 352.58 43025.05 47989.31 2019-09-10 03:22:03.000 253 21253.06 352.57 43025.00 47989.33 2019-09-10 03:22:04.000 253 21253.05 352.59 43025.02 47989.32 2019-09-10 03:22:05.000 253 21253.03 352.59 43025.02 47989.33 2019-09-10 03:22:06.000 253 21253.01 352.59 43025.01 47989.29 2019-09-10 03:22:07.000 253 21253.02 352.58 43024.98 47989.27 2019-09-10 03:22:08.000 253 21253.01 352.59 43024.99 47989.26 2019-09-10 03:22:09.000 253 21253.01 352.60 43024.98 47989.26 2019-09-10 03:22:10.000 253 21253.03 352.60 43024.97 47989.26 2019-09-10 03:22:11.000 253 21252.99 352.58 43024.98 47989.27 2019-09-10 03:22:12.000 253 21252.99 352.59 43024.99 47989.25 2019-09-10 03:22:13.000 253 21252.95 352.59 43024.99 47989.22 2019-09-10 03:22:14.000 253 21252.99 352.57 43024.98 47989.25 2019-09-10 03:22:15.000 253 21252.97 352.59 43025.00 47989.25 2019-09-10 03:22:16.000 253 21252.95 352.61 43024.99 47989.21 2019-09-10 03:22:17.000 253 21252.96 352.62 43025.01 47989.22 2019-09-10 03:22:18.000 253 21252.92 352.61 43024.99 47989.24 2019-09-10 03:22:19.000 253 21252.95 352.61 43024.97 47989.25 2019-09-10 03:22:20.000 253 21252.95 352.61 43025.00 47989.21 2019-09-10 03:22:21.000 253 21252.94 352.62 43024.98 47989.24 2019-09-10 03:22:22.000 253 21252.92 352.66 43024.98 47989.21 2019-09-10 03:22:23.000 253 21252.90 352.68 43024.94 47989.22 2019-09-10 03:22:24.000 253 21252.90 352.69 43024.93 47989.16 2019-09-10 03:22:25.000 253 21252.89 352.71 43024.94 47989.15 2019-09-10 03:22:26.000 253 21252.87 352.76 43024.87 47989.12 2019-09-10 03:22:27.000 253 21252.86 352.80 43024.80 47989.09 2019-09-10 03:22:28.000 253 21252.85 352.82 43024.79 47989.03 2019-09-10 03:22:29.000 253 21252.82 352.81 43024.78 47989.01 2019-09-10 03:22:30.000 253 21252.82 352.82 43024.76 47988.96 2019-09-10 03:22:31.000 253 21252.80 352.86 43024.74 47988.95 2019-09-10 03:22:32.000 253 21252.76 352.88 43024.71 47988.93 2019-09-10 03:22:33.000 253 21252.76 352.86 43024.72 47988.92 2019-09-10 03:22:34.000 253 21252.81 352.86 43024.71 47988.94 2019-09-10 03:22:35.000 253 21252.82 352.84 43024.71 47988.90 2019-09-10 03:22:36.000 253 21252.85 352.83 43024.70 47988.91 2019-09-10 03:22:37.000 253 21252.83 352.83 43024.72 47988.92 2019-09-10 03:22:38.000 253 21252.85 352.87 43024.70 47988.94 2019-09-10 03:22:39.000 253 21252.83 352.90 43024.72 47988.93 2019-09-10 03:22:40.000 253 21252.90 352.90 43024.72 47988.95 2019-09-10 03:22:41.000 253 21252.90 352.93 43024.69 47988.96 2019-09-10 03:22:42.000 253 21252.89 352.97 43024.72 47988.94 2019-09-10 03:22:43.000 253 21252.91 352.98 43024.72 47988.93 2019-09-10 03:22:44.000 253 21252.90 353.02 43024.71 47988.96 2019-09-10 03:22:45.000 253 21252.91 353.04 43024.72 47988.93 2019-09-10 03:22:46.000 253 21252.93 353.06 43024.72 47988.94 2019-09-10 03:22:47.000 253 21252.95 353.08 43024.70 47988.95 2019-09-10 03:22:48.000 253 21252.99 353.09 43024.69 47988.95 2019-09-10 03:22:49.000 253 21252.97 353.10 43024.71 47988.97 2019-09-10 03:22:50.000 253 21252.95 353.12 43024.70 47988.97 2019-09-10 03:22:51.000 253 21252.97 353.13 43024.70 47988.97 2019-09-10 03:22:52.000 253 21252.97 353.14 43024.69 47988.96 2019-09-10 03:22:53.000 253 21252.97 353.14 43024.70 47988.97 2019-09-10 03:22:54.000 253 21252.99 353.11 43024.71 47988.98 2019-09-10 03:22:55.000 253 21253.00 353.12 43024.70 47988.99 2019-09-10 03:22:56.000 253 21253.01 353.11 43024.71 47989.00 2019-09-10 03:22:57.000 253 21253.00 353.11 43024.71 47988.98 2019-09-10 03:22:58.000 253 21253.03 353.07 43024.68 47989.03 2019-09-10 03:22:59.000 253 21253.05 353.07 43024.70 47989.01 2019-09-10 03:23:00.000 253 21253.02 353.08 43024.72 47989.00 2019-09-10 03:23:01.000 253 21253.00 353.08 43024.73 47988.99 2019-09-10 03:23:02.000 253 21252.99 353.04 43024.70 47988.98 2019-09-10 03:23:03.000 253 21252.98 353.07 43024.67 47989.00 2019-09-10 03:23:04.000 253 21252.92 353.11 43024.67 47988.99 2019-09-10 03:23:05.000 253 21252.93 353.11 43024.67 47988.98 2019-09-10 03:23:06.000 253 21252.93 353.10 43024.67 47988.94 2019-09-10 03:23:07.000 253 21252.98 353.10 43024.67 47988.93 2019-09-10 03:23:08.000 253 21252.96 353.11 43024.63 47988.94 2019-09-10 03:23:09.000 253 21252.94 353.12 43024.64 47988.93 2019-09-10 03:23:10.000 253 21252.96 353.13 43024.62 47988.92 2019-09-10 03:23:11.000 253 21252.95 353.14 43024.62 47988.90 2019-09-10 03:23:12.000 253 21252.95 353.16 43024.61 47988.88 2019-09-10 03:23:13.000 253 21252.95 353.15 43024.59 47988.88 2019-09-10 03:23:14.000 253 21252.94 353.15 43024.60 47988.86 2019-09-10 03:23:15.000 253 21252.94 353.15 43024.59 47988.86 2019-09-10 03:23:16.000 253 21252.95 353.14 43024.59 47988.85 2019-09-10 03:23:17.000 253 21252.94 353.14 43024.61 47988.87 2019-09-10 03:23:18.000 253 21252.96 353.14 43024.60 47988.87 2019-09-10 03:23:19.000 253 21252.94 353.13 43024.60 47988.88 2019-09-10 03:23:20.000 253 21252.92 353.14 43024.64 47988.85 2019-09-10 03:23:21.000 253 21252.92 353.16 43024.62 47988.86 2019-09-10 03:23:22.000 253 21252.89 353.17 43024.57 47988.86 2019-09-10 03:23:23.000 253 21252.89 353.19 43024.53 47988.84 2019-09-10 03:23:24.000 253 21252.90 353.22 43024.57 47988.85 2019-09-10 03:23:25.000 253 21252.93 353.21 43024.56 47988.79 2019-09-10 03:23:26.000 253 21252.88 353.19 43024.57 47988.79 2019-09-10 03:23:27.000 253 21252.87 353.19 43024.59 47988.82 2019-09-10 03:23:28.000 253 21252.89 353.17 43024.58 47988.79 2019-09-10 03:23:29.000 253 21252.91 353.17 43024.57 47988.82 2019-09-10 03:23:30.000 253 21252.90 353.21 43024.59 47988.84 2019-09-10 03:23:31.000 253 21252.90 353.23 43024.59 47988.84 2019-09-10 03:23:32.000 253 21252.92 353.22 43024.61 47988.86 2019-09-10 03:23:33.000 253 21252.97 353.22 43024.62 47988.84 2019-09-10 03:23:34.000 253 21252.96 353.21 43024.62 47988.87 2019-09-10 03:23:35.000 253 21252.96 353.24 43024.60 47988.90 2019-09-10 03:23:36.000 253 21252.97 353.25 43024.61 47988.89 2019-09-10 03:23:37.000 253 21252.96 353.26 43024.61 47988.87 2019-09-10 03:23:38.000 253 21252.98 353.27 43024.59 47988.88 2019-09-10 03:23:39.000 253 21252.96 353.27 43024.60 47988.87 2019-09-10 03:23:40.000 253 21252.94 353.27 43024.59 47988.84 2019-09-10 03:23:41.000 253 21252.95 353.27 43024.61 47988.84 2019-09-10 03:23:42.000 253 21252.97 353.23 43024.60 47988.86 2019-09-10 03:23:43.000 253 21252.97 353.22 43024.60 47988.85 2019-09-10 03:23:44.000 253 21252.96 353.23 43024.61 47988.90 2019-09-10 03:23:45.000 253 21252.99 353.23 43024.61 47988.89 2019-09-10 03:23:46.000 253 21253.01 353.23 43024.64 47988.90 2019-09-10 03:23:47.000 253 21252.99 353.26 43024.60 47988.87 2019-09-10 03:23:48.000 253 21252.97 353.29 43024.58 47988.89 2019-09-10 03:23:49.000 253 21252.95 353.28 43024.60 47988.90 2019-09-10 03:23:50.000 253 21252.97 353.26 43024.59 47988.86 2019-09-10 03:23:51.000 253 21252.97 353.26 43024.61 47988.86 2019-09-10 03:23:52.000 253 21252.98 353.23 43024.59 47988.86 2019-09-10 03:23:53.000 253 21252.96 353.21 43024.60 47988.85 2019-09-10 03:23:54.000 253 21252.95 353.24 43024.58 47988.88 2019-09-10 03:23:55.000 253 21252.99 353.25 43024.57 47988.85 2019-09-10 03:23:56.000 253 21252.98 353.23 43024.58 47988.85 2019-09-10 03:23:57.000 253 21252.98 353.24 43024.60 47988.85 2019-09-10 03:23:58.000 253 21252.96 353.23 43024.58 47988.84 2019-09-10 03:23:59.000 253 21252.95 353.21 43024.57 47988.83 2019-09-10 03:24:00.000 253 21252.96 353.18 43024.57 47988.82 2019-09-10 03:24:01.000 253 21252.97 353.13 43024.57 47988.85 2019-09-10 03:24:02.000 253 21252.94 353.14 43024.60 47988.85 2019-09-10 03:24:03.000 253 21252.90 353.18 43024.58 47988.84 2019-09-10 03:24:04.000 253 21252.87 353.25 43024.57 47988.81 2019-09-10 03:24:05.000 253 21252.83 353.28 43024.55 47988.79 2019-09-10 03:24:06.000 253 21252.83 353.26 43024.51 47988.76 2019-09-10 03:24:07.000 253 21252.79 353.27 43024.51 47988.73 2019-09-10 03:24:08.000 253 21252.80 353.28 43024.50 47988.75 2019-09-10 03:24:09.000 253 21252.78 353.30 43024.52 47988.71 2019-09-10 03:24:10.000 253 21252.79 353.31 43024.53 47988.71 2019-09-10 03:24:11.000 253 21252.81 353.30 43024.51 47988.69 2019-09-10 03:24:12.000 253 21252.80 353.31 43024.47 47988.68 2019-09-10 03:24:13.000 253 21252.80 353.31 43024.49 47988.67 2019-09-10 03:24:14.000 253 21252.79 353.30 43024.51 47988.68 2019-09-10 03:24:15.000 253 21252.80 353.35 43024.48 47988.69 2019-09-10 03:24:16.000 253 21252.82 353.37 43024.50 47988.70 2019-09-10 03:24:17.000 253 21252.84 353.36 43024.48 47988.70 2019-09-10 03:24:18.000 253 21252.86 353.39 43024.47 47988.75 2019-09-10 03:24:19.000 253 21252.87 353.35 43024.46 47988.70 2019-09-10 03:24:20.000 253 21252.92 353.32 43024.51 47988.74 2019-09-10 03:24:21.000 253 21252.97 353.28 43024.54 47988.79 2019-09-10 03:24:22.000 253 21252.97 353.29 43024.54 47988.79 2019-09-10 03:24:23.000 253 21252.99 353.28 43024.61 47988.82 2019-09-10 03:24:24.000 253 21253.02 353.25 43024.59 47988.87 2019-09-10 03:24:25.000 253 21253.06 353.25 43024.58 47988.87 2019-09-10 03:24:26.000 253 21253.07 353.23 43024.60 47988.91 2019-09-10 03:24:27.000 253 21253.10 353.22 43024.63 47988.92 2019-09-10 03:24:28.000 253 21253.15 353.18 43024.62 47988.95 2019-09-10 03:24:29.000 253 21253.13 353.16 43024.65 47988.95 2019-09-10 03:24:30.000 253 21253.13 353.13 43024.71 47989.00 2019-09-10 03:24:31.000 253 21253.13 353.11 43024.72 47988.99 2019-09-10 03:24:32.000 253 21253.13 353.09 43024.70 47989.01 2019-09-10 03:24:33.000 253 21253.16 353.07 43024.72 47989.00 2019-09-10 03:24:34.000 253 21253.17 353.05 43024.72 47989.05 2019-09-10 03:24:35.000 253 21253.19 353.03 43024.69 47989.05 2019-09-10 03:24:36.000 253 21253.17 353.00 43024.68 47989.07 2019-09-10 03:24:37.000 253 21253.14 353.00 43024.71 47989.06 2019-09-10 03:24:38.000 253 21253.11 353.00 43024.73 47989.07 2019-09-10 03:24:39.000 253 21253.12 352.97 43024.73 47989.06 2019-09-10 03:24:40.000 253 21253.12 352.95 43024.74 47989.05 2019-09-10 03:24:41.000 253 21253.08 352.95 43024.75 47989.06 2019-09-10 03:24:42.000 253 21253.08 352.93 43024.76 47989.02 2019-09-10 03:24:43.000 253 21253.08 352.95 43024.72 47989.03 2019-09-10 03:24:44.000 253 21253.10 352.94 43024.72 47989.02 2019-09-10 03:24:45.000 253 21253.12 352.91 43024.71 47989.02 2019-09-10 03:24:46.000 253 21253.11 352.90 43024.71 47989.03 2019-09-10 03:24:47.000 253 21253.13 352.90 43024.70 47989.04 2019-09-10 03:24:48.000 253 21253.14 352.92 43024.71 47989.05 2019-09-10 03:24:49.000 253 21253.14 352.97 43024.69 47989.04 2019-09-10 03:24:50.000 253 21253.14 353.00 43024.65 47989.01 2019-09-10 03:24:51.000 253 21253.15 352.97 43024.65 47988.97 2019-09-10 03:24:52.000 253 21253.15 352.95 43024.67 47988.99 2019-09-10 03:24:53.000 253 21253.14 352.93 43024.69 47988.99 2019-09-10 03:24:54.000 253 21253.19 352.89 43024.71 47989.01 2019-09-10 03:24:55.000 253 21253.20 352.87 43024.72 47989.06 2019-09-10 03:24:56.000 253 21253.21 352.85 43024.73 47989.07 2019-09-10 03:24:57.000 253 21253.20 352.81 43024.77 47989.10 2019-09-10 03:24:58.000 253 21253.18 352.81 43024.79 47989.11 2019-09-10 03:24:59.000 253 21253.16 352.83 43024.82 47989.13 2019-09-10 03:25:00.000 253 21253.15 352.82 43024.82 47989.14 2019-09-10 03:25:01.000 253 21253.13 352.82 43024.83 47989.12 2019-09-10 03:25:02.000 253 21253.10 352.83 43024.84 47989.15 2019-09-10 03:25:03.000 253 21253.09 352.84 43024.82 47989.13 2019-09-10 03:25:04.000 253 21253.12 352.84 43024.85 47989.14 2019-09-10 03:25:05.000 253 21253.12 352.82 43024.91 47989.17 2019-09-10 03:25:06.000 253 21253.15 352.82 43024.93 47989.19 2019-09-10 03:25:07.000 253 21253.12 352.85 43024.91 47989.19 2019-09-10 03:25:08.000 253 21253.15 352.88 43024.90 47989.21 2019-09-10 03:25:09.000 253 21253.12 352.98 43024.89 47989.18 2019-09-10 03:25:10.000 253 21253.10 353.04 43024.87 47989.17 2019-09-10 03:25:11.000 253 21253.11 353.04 43024.83 47989.15 2019-09-10 03:25:12.000 253 21253.11 353.06 43024.80 47989.10 2019-09-10 03:25:13.000 253 21253.10 353.05 43024.80 47989.10 2019-09-10 03:25:14.000 253 21253.11 353.04 43024.81 47989.11 2019-09-10 03:25:15.000 253 21253.12 353.06 43024.79 47989.09 2019-09-10 03:25:16.000 253 21253.13 353.08 43024.79 47989.12 2019-09-10 03:25:17.000 253 21253.17 353.11 43024.81 47989.08 2019-09-10 03:25:18.000 253 21253.17 353.11 43024.79 47989.09 2019-09-10 03:25:19.000 253 21253.21 353.11 43024.78 47989.10 2019-09-10 03:25:20.000 253 21253.21 353.14 43024.78 47989.08 2019-09-10 03:25:21.000 253 21253.17 353.16 43024.74 47989.09 2019-09-10 03:25:22.000 253 21253.17 353.18 43024.73 47989.10 2019-09-10 03:25:23.000 253 21253.16 353.21 43024.71 47989.09 2019-09-10 03:25:24.000 253 21253.18 353.20 43024.71 47989.07 2019-09-10 03:25:25.000 253 21253.17 353.19 43024.73 47989.07 2019-09-10 03:25:26.000 253 21253.21 353.19 43024.74 47989.08 2019-09-10 03:25:27.000 253 21253.24 353.17 43024.75 47989.10 2019-09-10 03:25:28.000 253 21253.22 353.16 43024.75 47989.12 2019-09-10 03:25:29.000 253 21253.22 353.14 43024.75 47989.12 2019-09-10 03:25:30.000 253 21253.22 353.15 43024.79 47989.12 2019-09-10 03:25:31.000 253 21253.23 353.13 43024.81 47989.13 2019-09-10 03:25:32.000 253 21253.23 353.10 43024.81 47989.13 2019-09-10 03:25:33.000 253 21253.18 353.12 43024.82 47989.13 2019-09-10 03:25:34.000 253 21253.13 353.13 43024.83 47989.15 2019-09-10 03:25:35.000 253 21253.11 353.13 43024.86 47989.13 2019-09-10 03:25:36.000 253 21253.12 353.13 43024.86 47989.15 2019-09-10 03:25:37.000 253 21253.09 353.15 43024.81 47989.14 2019-09-10 03:25:38.000 253 21253.10 353.16 43024.84 47989.10 2019-09-10 03:25:39.000 253 21253.11 353.17 43024.81 47989.10 2019-09-10 03:25:40.000 253 21253.09 353.18 43024.81 47989.10 2019-09-10 03:25:41.000 253 21253.10 353.15 43024.80 47989.10 2019-09-10 03:25:42.000 253 21253.05 353.16 43024.81 47989.08 2019-09-10 03:25:43.000 253 21253.04 353.18 43024.80 47989.10 2019-09-10 03:25:44.000 253 21253.03 353.17 43024.78 47989.09 2019-09-10 03:25:45.000 253 21253.02 353.18 43024.77 47989.07 2019-09-10 03:25:46.000 253 21253.06 353.19 43024.78 47989.07 2019-09-10 03:25:47.000 253 21253.07 353.21 43024.79 47989.06 2019-09-10 03:25:48.000 253 21253.08 353.18 43024.75 47989.10 2019-09-10 03:25:49.000 253 21253.10 353.20 43024.74 47989.08 2019-09-10 03:25:50.000 253 21253.12 353.22 43024.79 47989.10 2019-09-10 03:25:51.000 253 21253.07 353.23 43024.76 47989.07 2019-09-10 03:25:52.000 253 21253.05 353.25 43024.77 47989.08 2019-09-10 03:25:53.000 253 21253.07 353.27 43024.77 47989.06 2019-09-10 03:25:54.000 253 21253.08 353.25 43024.78 47989.08 2019-09-10 03:25:55.000 253 21253.07 353.25 43024.76 47989.09 2019-09-10 03:25:56.000 253 21253.07 353.25 43024.77 47989.08 2019-09-10 03:25:57.000 253 21253.07 353.25 43024.76 47989.07 2019-09-10 03:25:58.000 253 21253.05 353.25 43024.78 47989.05 2019-09-10 03:25:59.000 253 21253.01 353.26 43024.78 47989.05 2019-09-10 03:26:00.000 253 21253.02 353.26 43024.76 47989.06 2019-09-10 03:26:01.000 253 21253.03 353.24 43024.76 47989.03 2019-09-10 03:26:02.000 253 21253.06 353.22 43024.78 47989.04 2019-09-10 03:26:03.000 253 21253.08 353.21 43024.80 47989.04 2019-09-10 03:26:04.000 253 21253.05 353.22 43024.74 47989.05 2019-09-10 03:26:05.000 253 21253.08 353.20 43024.76 47989.06 2019-09-10 03:26:06.000 253 21253.10 353.18 43024.77 47989.09 2019-09-10 03:26:07.000 253 21253.11 353.18 43024.76 47989.07 2019-09-10 03:26:08.000 253 21253.14 353.18 43024.77 47989.12 2019-09-10 03:26:09.000 253 21253.13 353.17 43024.77 47989.09 2019-09-10 03:26:10.000 253 21253.12 353.18 43024.79 47989.13 2019-09-10 03:26:11.000 253 21253.13 353.18 43024.81 47989.12 2019-09-10 03:26:12.000 253 21253.15 353.18 43024.80 47989.14 2019-09-10 03:26:13.000 253 21253.18 353.17 43024.76 47989.13 2019-09-10 03:26:14.000 253 21253.17 353.17 43024.76 47989.16 2019-09-10 03:26:15.000 253 21253.18 353.15 43024.78 47989.13 2019-09-10 03:26:16.000 253 21253.20 353.12 43024.78 47989.13 2019-09-10 03:26:17.000 253 21253.20 353.09 43024.75 47989.14 2019-09-10 03:26:18.000 253 21253.21 353.04 43024.79 47989.15 2019-09-10 03:26:19.000 253 21253.21 353.04 43024.78 47989.15 2019-09-10 03:26:20.000 253 21253.22 353.06 43024.78 47989.18 2019-09-10 03:26:21.000 253 21253.19 353.10 43024.76 47989.18 2019-09-10 03:26:22.000 253 21253.19 353.06 43024.79 47989.15 2019-09-10 03:26:23.000 253 21253.15 353.05 43024.79 47989.15 2019-09-10 03:26:24.000 253 21253.14 353.04 43024.80 47989.13 2019-09-10 03:26:25.000 253 21253.14 353.06 43024.79 47989.13 2019-09-10 03:26:26.000 253 21253.09 353.05 43024.78 47989.10 2019-09-10 03:26:27.000 253 21253.08 353.05 43024.78 47989.11 2019-09-10 03:26:28.000 253 21253.05 353.07 43024.79 47989.08 2019-09-10 03:26:29.000 253 21253.07 353.05 43024.76 47989.06 2019-09-10 03:26:30.000 253 21253.10 353.04 43024.80 47989.06 2019-09-10 03:26:31.000 253 21253.10 353.00 43024.80 47989.07 2019-09-10 03:26:32.000 253 21253.07 352.98 43024.81 47989.08 2019-09-10 03:26:33.000 253 21253.07 352.96 43024.82 47989.08 2019-09-10 03:26:34.000 253 21253.10 352.93 43024.83 47989.11 2019-09-10 03:26:35.000 253 21253.13 352.94 43024.85 47989.15 2019-09-10 03:26:36.000 253 21253.14 352.92 43024.86 47989.16 2019-09-10 03:26:37.000 253 21253.10 352.94 43024.86 47989.18 2019-09-10 03:26:38.000 253 21253.12 352.94 43024.87 47989.21 2019-09-10 03:26:39.000 253 21253.15 352.93 43024.91 47989.22 2019-09-10 03:26:40.000 253 21253.15 352.96 43024.89 47989.20 2019-09-10 03:26:41.000 253 21253.15 352.94 43024.91 47989.20 2019-09-10 03:26:42.000 253 21253.15 352.94 43024.91 47989.22 2019-09-10 03:26:43.000 253 21253.14 352.94 43024.90 47989.22 2019-09-10 03:26:44.000 253 21253.12 352.97 43024.88 47989.21 2019-09-10 03:26:45.000 253 21253.11 353.01 43024.90 47989.20 2019-09-10 03:26:46.000 253 21253.11 353.02 43024.91 47989.19 2019-09-10 03:26:47.000 253 21253.12 353.09 43024.88 47989.20 2019-09-10 03:26:48.000 253 21253.12 353.14 43024.84 47989.16 2019-09-10 03:26:49.000 253 21253.11 353.15 43024.83 47989.13 2019-09-10 03:26:50.000 253 21253.12 353.19 43024.79 47989.12 2019-09-10 03:26:51.000 253 21253.10 353.20 43024.76 47989.11 2019-09-10 03:26:52.000 253 21253.08 353.27 43024.76 47989.11 2019-09-10 03:26:53.000 253 21253.12 353.28 43024.78 47989.12 2019-09-10 03:26:54.000 253 21253.12 353.30 43024.75 47989.09 2019-09-10 03:26:55.000 253 21253.17 353.31 43024.76 47989.12 2019-09-10 03:26:56.000 253 21253.22 353.35 43024.75 47989.11 2019-09-10 03:26:57.000 253 21253.22 353.40 43024.71 47989.11 2019-09-10 03:26:58.000 253 21253.21 353.47 43024.69 47989.08 2019-09-10 03:26:59.000 253 21253.24 353.54 43024.66 47989.08 2019-09-10 03:27:00.000 253 21253.29 353.52 43024.62 47989.02 2019-09-10 03:27:01.000 253 21253.29 353.52 43024.60 47989.01 2019-09-10 03:27:02.000 253 21253.30 353.53 43024.59 47989.01 2019-09-10 03:27:03.000 253 21253.35 353.51 43024.57 47989.02 2019-09-10 03:27:04.000 253 21253.38 353.48 43024.59 47989.05 2019-09-10 03:27:05.000 253 21253.42 353.50 43024.61 47989.05 2019-09-10 03:27:06.000 253 21253.43 353.50 43024.61 47989.07 2019-09-10 03:27:07.000 253 21253.47 353.45 43024.63 47989.09 2019-09-10 03:27:08.000 253 21253.48 353.45 43024.64 47989.12 2019-09-10 03:27:09.000 253 21253.47 353.42 43024.63 47989.14 2019-09-10 03:27:10.000 253 21253.50 353.41 43024.66 47989.14 2019-09-10 03:27:11.000 253 21253.49 353.36 43024.65 47989.15 2019-09-10 03:27:12.000 253 21253.47 353.33 43024.68 47989.17 2019-09-10 03:27:13.000 253 21253.48 353.33 43024.67 47989.15 2019-09-10 03:27:14.000 253 21253.46 353.34 43024.69 47989.16 2019-09-10 03:27:15.000 253 21253.47 353.30 43024.72 47989.19 2019-09-10 03:27:16.000 253 21253.42 353.30 43024.73 47989.19 2019-09-10 03:27:17.000 253 21253.42 353.28 43024.71 47989.19 2019-09-10 03:27:18.000 253 21253.46 353.27 43024.73 47989.21 2019-09-10 03:27:19.000 253 21253.44 353.26 43024.76 47989.19 2019-09-10 03:27:20.000 253 21253.45 353.25 43024.76 47989.19 2019-09-10 03:27:21.000 253 21253.40 353.28 43024.76 47989.21 2019-09-10 03:27:22.000 253 21253.40 353.26 43024.76 47989.19 2019-09-10 03:27:23.000 253 21253.38 353.26 43024.74 47989.16 2019-09-10 03:27:24.000 253 21253.37 353.26 43024.72 47989.18 2019-09-10 03:27:25.000 253 21253.39 353.24 43024.76 47989.17 2019-09-10 03:27:26.000 253 21253.40 353.22 43024.78 47989.21 2019-09-10 03:27:27.000 253 21253.37 353.18 43024.78 47989.21 2019-09-10 03:27:28.000 253 21253.37 353.14 43024.81 47989.23 2019-09-10 03:27:29.000 253 21253.34 353.13 43024.80 47989.21 2019-09-10 03:27:30.000 253 21253.34 353.12 43024.80 47989.22 2019-09-10 03:27:31.000 253 21253.35 353.13 43024.81 47989.27 2019-09-10 03:27:32.000 253 21253.39 353.10 43024.84 47989.26 2019-09-10 03:27:33.000 253 21253.38 353.08 43024.83 47989.25 2019-09-10 03:27:34.000 253 21253.41 353.07 43024.83 47989.27 2019-09-10 03:27:35.000 253 21253.39 353.09 43024.82 47989.28 2019-09-10 03:27:36.000 253 21253.37 353.10 43024.82 47989.25 2019-09-10 03:27:37.000 253 21253.37 353.10 43024.83 47989.27 2019-09-10 03:27:38.000 253 21253.38 353.09 43024.81 47989.25 2019-09-10 03:27:39.000 253 21253.37 353.10 43024.79 47989.26 2019-09-10 03:27:40.000 253 21253.36 353.07 43024.81 47989.24 2019-09-10 03:27:41.000 253 21253.34 353.08 43024.80 47989.25 2019-09-10 03:27:42.000 253 21253.31 353.09 43024.79 47989.22 2019-09-10 03:27:43.000 253 21253.29 353.08 43024.82 47989.22 2019-09-10 03:27:44.000 253 21253.26 353.11 43024.80 47989.21 2019-09-10 03:27:45.000 253 21253.24 353.10 43024.80 47989.19 2019-09-10 03:27:46.000 253 21253.21 353.09 43024.79 47989.19 2019-09-10 03:27:47.000 253 21253.19 353.10 43024.78 47989.15 2019-09-10 03:27:48.000 253 21253.18 353.11 43024.80 47989.17 2019-09-10 03:27:49.000 253 21253.17 353.14 43024.79 47989.12 2019-09-10 03:27:50.000 253 21253.16 353.18 43024.76 47989.14 2019-09-10 03:27:51.000 253 21253.17 353.18 43024.73 47989.11 2019-09-10 03:27:52.000 253 21253.20 353.20 43024.72 47989.09 2019-09-10 03:27:53.000 253 21253.23 353.21 43024.72 47989.06 2019-09-10 03:27:54.000 253 21253.21 353.24 43024.73 47989.10 2019-09-10 03:27:55.000 253 21253.25 353.27 43024.73 47989.09 2019-09-10 03:27:56.000 253 21253.25 353.28 43024.70 47989.09 2019-09-10 03:27:57.000 253 21253.26 353.29 43024.66 47989.10 2019-09-10 03:27:58.000 253 21253.27 353.31 43024.69 47989.09 2019-09-10 03:27:59.000 253 21253.28 353.33 43024.67 47989.09 2019-09-10 03:28:00.000 253 21253.29 353.33 43024.66 47989.09 2019-09-10 03:28:01.000 253 21253.31 353.35 43024.67 47989.10 2019-09-10 03:28:02.000 253 21253.31 353.35 43024.67 47989.09 2019-09-10 03:28:03.000 253 21253.32 353.35 43024.65 47989.09 2019-09-10 03:28:04.000 253 21253.32 353.37 43024.64 47989.08 2019-09-10 03:28:05.000 253 21253.31 353.38 43024.61 47989.08 2019-09-10 03:28:06.000 253 21253.26 353.41 43024.61 47989.04 2019-09-10 03:28:07.000 253 21253.25 353.38 43024.61 47989.04 2019-09-10 03:28:08.000 253 21253.27 353.36 43024.58 47989.05 2019-09-10 03:28:09.000 253 21253.27 353.37 43024.62 47989.01 2019-09-10 03:28:10.000 253 21253.24 353.34 43024.62 47989.01 2019-09-10 03:28:11.000 253 21253.18 353.33 43024.62 47989.00 2019-09-10 03:28:12.000 253 21253.17 353.28 43024.59 47988.99 2019-09-10 03:28:13.000 253 21253.15 353.27 43024.59 47988.99 2019-09-10 03:28:14.000 253 21253.17 353.23 43024.60 47989.01 2019-09-10 03:28:15.000 253 21253.20 353.21 43024.60 47988.98 2019-09-10 03:28:16.000 253 21253.21 353.18 43024.65 47989.05 2019-09-10 03:28:17.000 253 21253.18 353.17 43024.66 47989.04 2019-09-10 03:28:18.000 253 21253.20 353.15 43024.65 47989.05 2019-09-10 03:28:19.000 253 21253.21 353.17 43024.66 47989.04 2019-09-10 03:28:20.000 253 21253.20 353.18 43024.69 47989.05 2019-09-10 03:28:21.000 253 21253.18 353.20 43024.69 47989.05 2019-09-10 03:28:22.000 253 21253.18 353.21 43024.68 47989.05 2019-09-10 03:28:23.000 253 21253.17 353.23 43024.67 47989.07 2019-09-10 03:28:24.000 253 21253.14 353.25 43024.65 47989.04 2019-09-10 03:28:25.000 253 21253.17 353.26 43024.65 47989.05 2019-09-10 03:28:26.000 253 21253.20 353.28 43024.67 47989.04 2019-09-10 03:28:27.000 253 21253.21 353.29 43024.69 47989.04 2019-09-10 03:28:28.000 253 21253.24 353.30 43024.70 47989.05 2019-09-10 03:28:29.000 253 21253.26 353.31 43024.66 47989.05 2019-09-10 03:28:30.000 253 21253.25 353.36 43024.68 47989.06 2019-09-10 03:28:31.000 253 21253.21 353.42 43024.62 47989.05 2019-09-10 03:28:32.000 253 21253.21 353.45 43024.57 47989.02 2019-09-10 03:28:33.000 253 21253.23 353.46 43024.54 47988.98 2019-09-10 03:28:34.000 253 21253.23 353.42 43024.54 47988.95 2019-09-10 03:28:35.000 253 21253.26 353.42 43024.52 47988.94 2019-09-10 03:28:36.000 253 21253.24 353.43 43024.49 47988.92 2019-09-10 03:28:37.000 253 21253.20 353.39 43024.49 47988.91 2019-09-10 03:28:38.000 253 21253.21 353.35 43024.50 47988.91 2019-09-10 03:28:39.000 253 21253.25 353.30 43024.49 47988.90 2019-09-10 03:28:40.000 253 21253.28 353.26 43024.50 47988.92 2019-09-10 03:28:41.000 253 21253.24 353.22 43024.50 47988.92 2019-09-10 03:28:42.000 253 21253.24 353.18 43024.53 47988.92 2019-09-10 03:28:43.000 253 21253.22 353.18 43024.52 47988.95 2019-09-10 03:28:44.000 253 21253.20 353.13 43024.54 47988.95 2019-09-10 03:28:45.000 253 21253.22 353.10 43024.58 47988.94 2019-09-10 03:28:46.000 253 21253.22 353.08 43024.57 47988.96 2019-09-10 03:28:47.000 253 21253.24 353.06 43024.57 47988.95 2019-09-10 03:28:48.000 253 21253.22 353.05 43024.57 47989.00 2019-09-10 03:28:49.000 253 21253.19 353.06 43024.60 47988.98 2019-09-10 03:28:50.000 253 21253.19 353.02 43024.62 47988.97 2019-09-10 03:28:51.000 253 21253.21 352.99 43024.61 47989.02 2019-09-10 03:28:52.000 253 21253.22 352.98 43024.64 47989.00 2019-09-10 03:28:53.000 253 21253.23 352.99 43024.69 47989.02 2019-09-10 03:28:54.000 253 21253.26 352.99 43024.68 47989.02 2019-09-10 03:28:55.000 253 21253.28 353.01 43024.66 47989.04 2019-09-10 03:28:56.000 253 21253.30 352.99 43024.65 47989.04 2019-09-10 03:28:57.000 253 21253.28 353.03 43024.63 47989.05 2019-09-10 03:28:58.000 253 21253.28 353.02 43024.62 47989.06 2019-09-10 03:28:59.000 253 21253.27 353.04 43024.63 47989.05 2019-09-10 03:29:00.000 253 21253.31 353.02 43024.64 47989.06 2019-09-10 03:29:01.000 253 21253.30 353.02 43024.65 47989.08 2019-09-10 03:29:02.000 253 21253.32 353.01 43024.68 47989.09 2019-09-10 03:29:03.000 253 21253.33 353.04 43024.67 47989.07 2019-09-10 03:29:04.000 253 21253.36 353.02 43024.65 47989.07 2019-09-10 03:29:05.000 253 21253.34 352.98 43024.65 47989.10 2019-09-10 03:29:06.000 253 21253.32 352.97 43024.66 47989.07 2019-09-10 03:29:07.000 253 21253.33 352.95 43024.66 47989.10 2019-09-10 03:29:08.000 253 21253.33 352.92 43024.68 47989.13 2019-09-10 03:29:09.000 253 21253.35 352.89 43024.72 47989.14 2019-09-10 03:29:10.000 253 21253.34 352.86 43024.74 47989.13 2019-09-10 03:29:11.000 253 21253.33 352.89 43024.73 47989.16 2019-09-10 03:29:12.000 253 21253.32 352.89 43024.73 47989.14 2019-09-10 03:29:13.000 253 21253.32 352.88 43024.74 47989.14 2019-09-10 03:29:14.000 253 21253.33 352.87 43024.72 47989.17 2019-09-10 03:29:15.000 253 21253.33 352.87 43024.71 47989.16 2019-09-10 03:29:16.000 253 21253.31 352.87 43024.74 47989.14 2019-09-10 03:29:17.000 253 21253.33 352.87 43024.75 47989.16 2019-09-10 03:29:18.000 253 21253.36 352.84 43024.76 47989.16 2019-09-10 03:29:19.000 253 21253.38 352.85 43024.74 47989.17 2019-09-10 03:29:20.000 253 21253.36 352.90 43024.76 47989.17 2019-09-10 03:29:21.000 253 21253.37 352.92 43024.78 47989.19 2019-09-10 03:29:22.000 253 21253.35 352.91 43024.76 47989.19 2019-09-10 03:29:23.000 253 21253.38 352.91 43024.74 47989.20 2019-09-10 03:29:24.000 253 21253.41 352.90 43024.75 47989.21 2019-09-10 03:29:25.000 253 21253.41 352.92 43024.75 47989.19 2019-09-10 03:29:26.000 253 21253.42 352.92 43024.78 47989.21 2019-09-10 03:29:27.000 253 21253.40 352.91 43024.79 47989.19 2019-09-10 03:29:28.000 253 21253.44 352.90 43024.77 47989.18 2019-09-10 03:29:29.000 253 21253.40 352.86 43024.76 47989.18 2019-09-10 03:29:30.000 253 21253.40 352.80 43024.78 47989.17 2019-09-10 03:29:31.000 253 21253.39 352.77 43024.80 47989.20 2019-09-10 03:29:32.000 253 21253.37 352.75 43024.82 47989.20 2019-09-10 03:29:33.000 253 21253.36 352.73 43024.85 47989.17 2019-09-10 03:29:34.000 253 21253.33 352.70 43024.85 47989.19 2019-09-10 03:29:35.000 253 21253.30 352.70 43024.85 47989.19 2019-09-10 03:29:36.000 253 21253.28 352.67 43024.84 47989.19 2019-09-10 03:29:37.000 253 21253.24 352.65 43024.83 47989.19 2019-09-10 03:29:38.000 253 21253.22 352.65 43024.82 47989.17 2019-09-10 03:29:39.000 253 21253.17 352.66 43024.86 47989.15 2019-09-10 03:29:40.000 253 21253.12 352.62 43024.88 47989.13 2019-09-10 03:29:41.000 253 21253.11 352.61 43024.90 47989.11 2019-09-10 03:29:42.000 253 21253.10 352.64 43024.90 47989.15 2019-09-10 03:29:43.000 253 21253.09 352.65 43024.92 47989.14 2019-09-10 03:29:44.000 253 21253.08 352.67 43024.90 47989.14 2019-09-10 03:29:45.000 253 21253.07 352.70 43024.91 47989.10 2019-09-10 03:29:46.000 253 21253.08 352.73 43024.90 47989.13 2019-09-10 03:29:47.000 253 21253.10 352.75 43024.84 47989.11 2019-09-10 03:29:48.000 253 21253.13 352.78 43024.82 47989.13 2019-09-10 03:29:49.000 253 21253.13 352.82 43024.83 47989.11 2019-09-10 03:29:50.000 253 21253.17 352.84 43024.82 47989.11 2019-09-10 03:29:51.000 253 21253.20 352.87 43024.85 47989.13 2019-09-10 03:29:52.000 253 21253.22 352.88 43024.83 47989.10 2019-09-10 03:29:53.000 253 21253.23 352.90 43024.80 47989.12 2019-09-10 03:29:54.000 253 21253.29 352.89 43024.81 47989.12 2019-09-10 03:29:55.000 253 21253.33 352.92 43024.80 47989.16 2019-09-10 03:29:56.000 253 21253.37 352.92 43024.78 47989.18 2019-09-10 03:29:57.000 253 21253.41 352.91 43024.79 47989.18 2019-09-10 03:29:58.000 253 21253.42 352.91 43024.85 47989.23 2019-09-10 03:29:59.000 253 21253.45 352.88 43024.88 47989.24 2019-09-10 03:30:00.000 253 21253.49 352.90 43024.89 47989.28 2019-09-10 03:30:01.000 253 21253.51 352.89 43024.90 47989.26 2019-09-10 03:30:02.000 253 21253.52 352.86 43024.87 47989.31 2019-09-10 03:30:03.000 253 21253.53 352.83 43024.92 47989.30 2019-09-10 03:30:04.000 253 21253.55 352.84 43024.89 47989.32 2019-09-10 03:30:05.000 253 21253.56 352.83 43024.87 47989.32 2019-09-10 03:30:06.000 253 21253.56 352.81 43024.87 47989.32 2019-09-10 03:30:07.000 253 21253.62 352.78 43024.89 47989.34 2019-09-10 03:30:08.000 253 21253.60 352.76 43024.88 47989.34 2019-09-10 03:30:09.000 253 21253.57 352.75 43024.89 47989.36 2019-09-10 03:30:10.000 253 21253.58 352.73 43024.92 47989.38 2019-09-10 03:30:11.000 253 21253.60 352.70 43024.92 47989.38 2019-09-10 03:30:12.000 253 21253.59 352.69 43024.94 47989.39 2019-09-10 03:30:13.000 253 21253.59 352.69 43024.95 47989.38 2019-09-10 03:30:14.000 253 21253.56 352.68 43024.96 47989.36 2019-09-10 03:30:15.000 253 21253.58 352.66 43024.95 47989.42 2019-09-10 03:30:16.000 253 21253.58 352.66 43024.97 47989.41 2019-09-10 03:30:17.000 253 21253.57 352.67 43024.97 47989.42 2019-09-10 03:30:18.000 253 21253.57 352.69 43024.97 47989.44 2019-09-10 03:30:19.000 253 21253.56 352.71 43025.00 47989.42 2019-09-10 03:30:20.000 253 21253.51 352.71 43024.99 47989.41 2019-09-10 03:30:21.000 253 21253.51 352.72 43024.99 47989.42 2019-09-10 03:30:22.000 253 21253.51 352.73 43024.97 47989.41 2019-09-10 03:30:23.000 253 21253.51 352.73 43024.97 47989.38 2019-09-10 03:30:24.000 253 21253.47 352.75 43024.98 47989.41 2019-09-10 03:30:25.000 253 21253.42 352.74 43024.98 47989.37 2019-09-10 03:30:26.000 253 21253.40 352.76 43024.99 47989.37 2019-09-10 03:30:27.000 253 21253.43 352.73 43024.98 47989.36 2019-09-10 03:30:28.000 253 21253.42 352.70 43024.99 47989.37 2019-09-10 03:30:29.000 253 21253.42 352.71 43024.95 47989.36 2019-09-10 03:30:30.000 253 21253.41 352.69 43024.98 47989.35 2019-09-10 03:30:31.000 253 21253.43 352.70 43025.03 47989.38 2019-09-10 03:30:32.000 253 21253.43 352.70 43024.99 47989.39 2019-09-10 03:30:33.000 253 21253.41 352.68 43025.02 47989.37 2019-09-10 03:30:34.000 253 21253.42 352.69 43025.01 47989.36 2019-09-10 03:30:35.000 253 21253.40 352.71 43024.99 47989.41 2019-09-10 03:30:36.000 253 21253.38 352.72 43024.98 47989.37 2019-09-10 03:30:37.000 253 21253.40 352.74 43025.00 47989.35 2019-09-10 03:30:38.000 253 21253.42 352.74 43024.96 47989.35 2019-09-10 03:30:39.000 253 21253.41 352.72 43024.97 47989.35 2019-09-10 03:30:40.000 253 21253.45 352.72 43024.97 47989.33 2019-09-10 03:30:41.000 253 21253.46 352.69 43024.99 47989.34 2019-09-10 03:30:42.000 253 21253.48 352.65 43024.98 47989.36 2019-09-10 03:30:43.000 253 21253.45 352.65 43024.97 47989.35 2019-09-10 03:30:44.000 253 21253.51 352.64 43024.99 47989.38 2019-09-10 03:30:45.000 253 21253.52 352.63 43024.99 47989.40 2019-09-10 03:30:46.000 253 21253.51 352.63 43025.00 47989.41 2019-09-10 03:30:47.000 253 21253.53 352.65 43024.95 47989.44 2019-09-10 03:30:48.000 253 21253.51 352.68 43024.98 47989.42 2019-09-10 03:30:49.000 253 21253.55 352.69 43024.98 47989.42 2019-09-10 03:30:50.000 253 21253.57 352.69 43025.00 47989.40 2019-09-10 03:30:51.000 253 21253.56 352.66 43024.99 47989.41 2019-09-10 03:30:52.000 253 21253.57 352.63 43024.99 47989.42 2019-09-10 03:30:53.000 253 21253.57 352.65 43024.99 47989.44 2019-09-10 03:30:54.000 253 21253.58 352.65 43025.02 47989.42 2019-09-10 03:30:55.000 253 21253.58 352.66 43025.02 47989.42 2019-09-10 03:30:56.000 253 21253.58 352.69 43024.99 47989.43 2019-09-10 03:30:57.000 253 21253.58 352.67 43024.99 47989.43 2019-09-10 03:30:58.000 253 21253.57 352.68 43024.99 47989.43 2019-09-10 03:30:59.000 253 21253.58 352.67 43024.99 47989.41 2019-09-10 03:31:00.000 253 21253.58 352.66 43024.99 47989.44 2019-09-10 03:31:01.000 253 21253.60 352.65 43025.01 47989.39 2019-09-10 03:31:02.000 253 21253.59 352.66 43024.98 47989.42 2019-09-10 03:31:03.000 253 21253.57 352.65 43024.96 47989.41 2019-09-10 03:31:04.000 253 21253.60 352.62 43024.99 47989.44 2019-09-10 03:31:05.000 253 21253.63 352.63 43025.01 47989.46 2019-09-10 03:31:06.000 253 21253.59 352.67 43025.00 47989.48 2019-09-10 03:31:07.000 253 21253.56 352.67 43025.02 47989.46 2019-09-10 03:31:08.000 253 21253.61 352.65 43025.05 47989.46 2019-09-10 03:31:09.000 253 21253.64 352.62 43025.04 47989.49 2019-09-10 03:31:10.000 253 21253.61 352.61 43025.03 47989.45 2019-09-10 03:31:11.000 253 21253.61 352.62 43025.01 47989.46 2019-09-10 03:31:12.000 253 21253.63 352.65 43025.01 47989.46 2019-09-10 03:31:13.000 253 21253.65 352.65 43025.02 47989.49 2019-09-10 03:31:14.000 253 21253.63 352.63 43025.01 47989.46 2019-09-10 03:31:15.000 253 21253.65 352.61 43025.01 47989.49 2019-09-10 03:31:16.000 253 21253.67 352.59 43025.01 47989.49 2019-09-10 03:31:17.000 253 21253.64 352.62 43025.03 47989.50 2019-09-10 03:31:18.000 253 21253.64 352.62 43025.04 47989.50 2019-09-10 03:31:19.000 253 21253.70 352.65 43025.01 47989.52 2019-09-10 03:31:20.000 253 21253.69 352.64 43025.00 47989.51 2019-09-10 03:31:21.000 253 21253.65 352.68 43024.98 47989.48 2019-09-10 03:31:22.000 253 21253.64 352.73 43024.95 47989.49 2019-09-10 03:31:23.000 253 21253.66 352.74 43024.93 47989.45 2019-09-10 03:31:24.000 253 21253.66 352.73 43024.93 47989.43 2019-09-10 03:31:25.000 253 21253.65 352.74 43024.89 47989.39 2019-09-10 03:31:26.000 253 21253.65 352.77 43024.87 47989.37 2019-09-10 03:31:27.000 253 21253.67 352.77 43024.86 47989.40 2019-09-10 03:31:28.000 253 21253.68 352.76 43024.86 47989.37 2019-09-10 03:31:29.000 253 21253.71 352.76 43024.87 47989.37 2019-09-10 03:31:30.000 253 21253.70 352.74 43024.86 47989.39 2019-09-10 03:31:31.000 253 21253.69 352.73 43024.85 47989.39 2019-09-10 03:31:32.000 253 21253.65 352.74 43024.85 47989.39 2019-09-10 03:31:33.000 253 21253.62 352.79 43024.85 47989.38 2019-09-10 03:31:34.000 253 21253.63 352.82 43024.82 47989.36 2019-09-10 03:31:35.000 253 21253.61 352.84 43024.77 47989.34 2019-09-10 03:31:36.000 253 21253.63 352.83 43024.80 47989.34 2019-09-10 03:31:37.000 253 21253.60 352.83 43024.80 47989.33 2019-09-10 03:31:38.000 253 21253.62 352.82 43024.81 47989.33 2019-09-10 03:31:39.000 253 21253.65 352.80 43024.80 47989.34 2019-09-10 03:31:40.000 253 21253.66 352.81 43024.85 47989.33 2019-09-10 03:31:41.000 253 21253.62 352.83 43024.84 47989.35 2019-09-10 03:31:42.000 253 21253.57 352.82 43024.82 47989.36 2019-09-10 03:31:43.000 253 21253.54 352.79 43024.85 47989.31 2019-09-10 03:31:44.000 253 21253.53 352.80 43024.86 47989.35 2019-09-10 03:31:45.000 253 21253.58 352.76 43024.89 47989.34 2019-09-10 03:31:46.000 253 21253.56 352.74 43024.89 47989.36 2019-09-10 03:31:47.000 253 21253.55 352.74 43024.88 47989.38 2019-09-10 03:31:48.000 253 21253.57 352.75 43024.85 47989.37 2019-09-10 03:31:49.000 253 21253.55 352.75 43024.86 47989.37 2019-09-10 03:31:50.000 253 21253.56 352.75 43024.86 47989.36 2019-09-10 03:31:51.000 253 21253.58 352.74 43024.88 47989.36 2019-09-10 03:31:52.000 253 21253.54 352.75 43024.88 47989.37 2019-09-10 03:31:53.000 253 21253.54 352.74 43024.89 47989.36 2019-09-10 03:31:54.000 253 21253.55 352.75 43024.89 47989.38 2019-09-10 03:31:55.000 253 21253.51 352.74 43024.90 47989.38 2019-09-10 03:31:56.000 253 21253.52 352.76 43024.92 47989.35 2019-09-10 03:31:57.000 253 21253.49 352.74 43024.91 47989.36 2019-09-10 03:31:58.000 253 21253.51 352.74 43024.92 47989.36 2019-09-10 03:31:59.000 253 21253.51 352.77 43024.93 47989.37 2019-09-10 03:32:00.000 253 21253.53 352.86 43024.88 47989.38 2019-09-10 03:32:01.000 253 21253.50 352.90 43024.88 47989.33 2019-09-10 03:32:02.000 253 21253.50 352.92 43024.85 47989.32 2019-09-10 03:32:03.000 253 21253.54 352.91 43024.83 47989.35 2019-09-10 03:32:04.000 253 21253.56 352.92 43024.79 47989.30 2019-09-10 03:32:05.000 253 21253.58 352.92 43024.81 47989.29 2019-09-10 03:32:06.000 253 21253.59 352.89 43024.84 47989.33 2019-09-10 03:32:07.000 253 21253.61 352.87 43024.84 47989.33 2019-09-10 03:32:08.000 253 21253.63 352.88 43024.84 47989.36 2019-09-10 03:32:09.000 253 21253.63 352.88 43024.86 47989.39 2019-09-10 03:32:10.000 253 21253.66 352.91 43024.80 47989.38 2019-09-10 03:32:11.000 253 21253.67 352.92 43024.87 47989.39 2019-09-10 03:32:12.000 253 21253.66 352.93 43024.87 47989.39 2019-09-10 03:32:13.000 253 21253.71 352.95 43024.83 47989.38 2019-09-10 03:32:14.000 253 21253.71 352.98 43024.81 47989.42 2019-09-10 03:32:15.000 253 21253.71 352.96 43024.81 47989.40 2019-09-10 03:32:16.000 253 21253.71 352.97 43024.80 47989.40 2019-09-10 03:32:17.000 253 21253.71 352.99 43024.79 47989.34 2019-09-10 03:32:18.000 253 21253.71 352.96 43024.79 47989.40 2019-09-10 03:32:19.000 253 21253.72 352.98 43024.76 47989.36 2019-09-10 03:32:20.000 253 21253.71 352.93 43024.76 47989.38 2019-09-10 03:32:21.000 253 21253.71 352.91 43024.77 47989.38 2019-09-10 03:32:22.000 253 21253.70 352.89 43024.80 47989.37 2019-09-10 03:32:23.000 253 21253.69 352.89 43024.80 47989.37 2019-09-10 03:32:24.000 253 21253.68 352.90 43024.79 47989.35 2019-09-10 03:32:25.000 253 21253.64 352.90 43024.79 47989.35 2019-09-10 03:32:26.000 253 21253.60 352.90 43024.80 47989.37 2019-09-10 03:32:27.000 253 21253.62 352.89 43024.81 47989.35 2019-09-10 03:32:28.000 253 21253.61 352.88 43024.82 47989.34 2019-09-10 03:32:29.000 253 21253.61 352.89 43024.80 47989.34 2019-09-10 03:32:30.000 253 21253.60 352.90 43024.78 47989.32 2019-09-10 03:32:31.000 253 21253.55 352.92 43024.79 47989.31 2019-09-10 03:32:32.000 253 21253.55 352.94 43024.79 47989.30 2019-09-10 03:32:33.000 253 21253.54 352.92 43024.79 47989.27 2019-09-10 03:32:34.000 253 21253.54 352.94 43024.81 47989.28 2019-09-10 03:32:35.000 253 21253.49 352.94 43024.80 47989.26 2019-09-10 03:32:36.000 253 21253.53 352.93 43024.78 47989.25 2019-09-10 03:32:37.000 253 21253.52 352.92 43024.78 47989.25 2019-09-10 03:32:38.000 253 21253.49 352.93 43024.74 47989.26 2019-09-10 03:32:39.000 253 21253.48 352.96 43024.74 47989.20 2019-09-10 03:32:40.000 253 21253.47 352.95 43024.73 47989.23 2019-09-10 03:32:41.000 253 21253.47 352.97 43024.73 47989.19 2019-09-10 03:32:42.000 253 21253.49 352.99 43024.72 47989.21 2019-09-10 03:32:43.000 253 21253.49 353.00 43024.72 47989.20 2019-09-10 03:32:44.000 253 21253.45 353.02 43024.71 47989.20 2019-09-10 03:32:45.000 253 21253.45 353.05 43024.73 47989.17 2019-09-10 03:32:46.000 253 21253.45 353.04 43024.70 47989.17 2019-09-10 03:32:47.000 253 21253.48 353.02 43024.70 47989.14 2019-09-10 03:32:48.000 253 21253.47 353.04 43024.69 47989.15 2019-09-10 03:32:49.000 253 21253.45 353.07 43024.71 47989.16 2019-09-10 03:32:50.000 253 21253.41 353.09 43024.69 47989.15 2019-09-10 03:32:51.000 253 21253.44 353.08 43024.70 47989.14 2019-09-10 03:32:52.000 253 21253.43 353.10 43024.71 47989.15 2019-09-10 03:32:53.000 253 21253.44 353.10 43024.70 47989.14 2019-09-10 03:32:54.000 253 21253.43 353.10 43024.70 47989.16 2019-09-10 03:32:55.000 253 21253.44 353.10 43024.69 47989.18 2019-09-10 03:32:56.000 253 21253.46 353.09 43024.71 47989.17 2019-09-10 03:32:57.000 253 21253.47 353.09 43024.73 47989.18 2019-09-10 03:32:58.000 253 21253.47 353.09 43024.75 47989.20 2019-09-10 03:32:59.000 253 21253.45 353.08 43024.76 47989.23 2019-09-10 03:33:00.000 253 21253.51 353.07 43024.71 47989.22 2019-09-10 03:33:01.000 253 21253.55 353.08 43024.74 47989.24 2019-09-10 03:33:02.000 253 21253.54 353.09 43024.74 47989.27 2019-09-10 03:33:03.000 253 21253.53 353.13 43024.76 47989.26 2019-09-10 03:33:04.000 253 21253.54 353.12 43024.80 47989.28 2019-09-10 03:33:05.000 253 21253.58 353.11 43024.80 47989.32 2019-09-10 03:33:06.000 253 21253.59 353.12 43024.80 47989.30 2019-09-10 03:33:07.000 253 21253.66 353.07 43024.78 47989.32 2019-09-10 03:33:08.000 253 21253.75 353.02 43024.81 47989.38 2019-09-10 03:33:09.000 253 21253.80 353.02 43024.86 47989.42 2019-09-10 03:33:10.000 253 21253.81 353.00 43024.89 47989.47 2019-09-10 03:33:11.000 253 21253.83 353.00 43024.88 47989.48 2019-09-10 03:33:12.000 253 21253.88 353.02 43024.87 47989.52 2019-09-10 03:33:13.000 253 21253.87 353.09 43024.86 47989.52 2019-09-10 03:33:14.000 253 21253.85 353.14 43024.78 47989.49 2019-09-10 03:33:15.000 253 21253.85 353.16 43024.76 47989.43 2019-09-10 03:33:16.000 253 21253.87 353.20 43024.71 47989.42 2019-09-10 03:33:17.000 253 21253.83 353.21 43024.70 47989.38 2019-09-10 03:33:18.000 253 21253.85 353.21 43024.69 47989.35 2019-09-10 03:33:19.000 253 21253.85 353.20 43024.66 47989.34 2019-09-10 03:33:20.000 253 21253.85 353.20 43024.65 47989.34 2019-09-10 03:33:21.000 253 21253.85 353.18 43024.67 47989.34 2019-09-10 03:33:22.000 253 21253.85 353.13 43024.67 47989.33 2019-09-10 03:33:23.000 253 21253.86 353.04 43024.68 47989.33 2019-09-10 03:33:24.000 253 21253.83 352.95 43024.75 47989.35 2019-09-10 03:33:25.000 253 21253.82 352.87 43024.81 47989.39 2019-09-10 03:33:26.000 253 21253.82 352.82 43024.88 47989.44 2019-09-10 03:33:27.000 253 21253.81 352.80 43024.89 47989.46 2019-09-10 03:33:28.000 253 21253.80 352.82 43024.92 47989.47 2019-09-10 03:33:29.000 253 21253.81 352.81 43024.91 47989.51 2019-09-10 03:33:30.000 253 21253.79 352.79 43024.94 47989.50 2019-09-10 03:33:31.000 253 21253.78 352.81 43024.93 47989.50 2019-09-10 03:33:32.000 253 21253.78 352.80 43024.96 47989.53 2019-09-10 03:33:33.000 253 21253.75 352.78 43024.96 47989.52 2019-09-10 03:33:34.000 253 21253.73 352.76 43024.96 47989.52 2019-09-10 03:33:35.000 253 21253.69 352.74 43024.94 47989.53 2019-09-10 03:33:36.000 253 21253.72 352.73 43024.94 47989.54 2019-09-10 03:33:37.000 253 21253.71 352.73 43024.98 47989.53 2019-09-10 03:33:38.000 253 21253.69 352.71 43025.00 47989.57 2019-09-10 03:33:39.000 253 21253.71 352.67 43025.01 47989.58 2019-09-10 03:33:40.000 253 21253.69 352.67 43025.05 47989.54 2019-09-10 03:33:41.000 253 21253.70 352.68 43025.04 47989.56 2019-09-10 03:33:42.000 253 21253.67 352.68 43025.05 47989.57 2019-09-10 03:33:43.000 253 21253.67 352.66 43025.05 47989.58 2019-09-10 03:33:44.000 253 21253.66 352.68 43025.03 47989.55 2019-09-10 03:33:45.000 253 21253.66 352.68 43025.01 47989.57 2019-09-10 03:33:46.000 253 21253.67 352.66 43025.01 47989.57 2019-09-10 03:33:47.000 253 21253.69 352.64 43025.00 47989.54 2019-09-10 03:33:48.000 253 21253.67 352.68 43025.00 47989.57 2019-09-10 03:33:49.000 253 21253.68 352.73 43025.01 47989.56 2019-09-10 03:33:50.000 253 21253.69 352.76 43025.00 47989.55 2019-09-10 03:33:51.000 253 21253.73 352.78 43024.97 47989.54 2019-09-10 03:33:52.000 253 21253.73 352.77 43024.98 47989.53 2019-09-10 03:33:53.000 253 21253.75 352.76 43024.96 47989.52 2019-09-10 03:33:54.000 253 21253.79 352.74 43024.93 47989.52 2019-09-10 03:33:55.000 253 21253.79 352.74 43024.92 47989.54 2019-09-10 03:33:56.000 253 21253.79 352.72 43024.91 47989.53 2019-09-10 03:33:57.000 253 21253.80 352.77 43024.92 47989.58 2019-09-10 03:33:58.000 253 21253.81 352.77 43024.93 47989.56 2019-09-10 03:33:59.000 253 21253.79 352.79 43024.94 47989.57 2019-09-10 03:34:00.000 253 21253.83 352.81 43024.92 47989.55 2019-09-10 03:34:01.000 253 21253.82 352.82 43024.90 47989.54 2019-09-10 03:34:02.000 253 21253.82 352.82 43024.91 47989.52 2019-09-10 03:34:03.000 253 21253.80 352.86 43024.89 47989.51 2019-09-10 03:34:04.000 253 21253.78 352.88 43024.88 47989.49 2019-09-10 03:34:05.000 253 21253.79 352.89 43024.85 47989.51 2019-09-10 03:34:06.000 253 21253.83 352.90 43024.85 47989.46 2019-09-10 03:34:07.000 253 21253.82 352.87 43024.87 47989.48 2019-09-10 03:34:08.000 253 21253.82 352.90 43024.87 47989.48 2019-09-10 03:34:09.000 253 21253.80 352.88 43024.90 47989.50 2019-09-10 03:34:10.000 253 21253.81 352.90 43024.89 47989.49 2019-09-10 03:34:11.000 253 21253.83 352.92 43024.89 47989.49 2019-09-10 03:34:12.000 253 21253.86 352.90 43024.91 47989.51 2019-09-10 03:34:13.000 253 21253.83 352.92 43024.87 47989.48 2019-09-10 03:34:14.000 253 21253.82 352.97 43024.88 47989.51 2019-09-10 03:34:15.000 253 21253.82 352.99 43024.86 47989.51 2019-09-10 03:34:16.000 253 21253.83 352.98 43024.87 47989.49 2019-09-10 03:34:17.000 253 21253.88 352.96 43024.89 47989.51 2019-09-10 03:34:18.000 253 21253.86 352.99 43024.92 47989.51 2019-09-10 03:34:19.000 253 21253.88 353.01 43024.91 47989.55 2019-09-10 03:34:20.000 253 21253.91 352.99 43024.90 47989.54 2019-09-10 03:34:21.000 253 21253.92 352.97 43024.96 47989.57 2019-09-10 03:34:22.000 253 21253.94 353.00 43024.92 47989.59 2019-09-10 03:34:23.000 253 21253.91 353.08 43024.90 47989.59 2019-09-10 03:34:24.000 253 21253.92 353.09 43024.93 47989.60 2019-09-10 03:34:25.000 253 21253.92 353.10 43024.89 47989.56 2019-09-10 03:34:26.000 253 21253.94 353.10 43024.90 47989.57 2019-09-10 03:34:27.000 253 21253.97 353.09 43024.89 47989.59 2019-09-10 03:34:28.000 253 21253.95 353.13 43024.87 47989.56 2019-09-10 03:34:29.000 253 21253.97 353.12 43024.90 47989.58 2019-09-10 03:34:30.000 253 21253.96 353.16 43024.86 47989.58 2019-09-10 03:34:31.000 253 21253.97 353.20 43024.85 47989.57 2019-09-10 03:34:32.000 253 21254.00 353.24 43024.87 47989.57 2019-09-10 03:34:33.000 253 21253.98 353.32 43024.83 47989.54 2019-09-10 03:34:34.000 253 21254.00 353.29 43024.80 47989.51 2019-09-10 03:34:35.000 253 21254.02 353.29 43024.80 47989.51 2019-09-10 03:34:36.000 253 21254.03 353.26 43024.82 47989.51 2019-09-10 03:34:37.000 253 21254.06 353.25 43024.79 47989.53 2019-09-10 03:34:38.000 253 21254.06 353.25 43024.82 47989.52 2019-09-10 03:34:39.000 253 21254.07 353.22 43024.81 47989.56 2019-09-10 03:34:40.000 253 21254.13 353.19 43024.85 47989.58 2019-09-10 03:34:41.000 253 21254.15 353.20 43024.85 47989.59 2019-09-10 03:34:42.000 253 21254.14 353.20 43024.85 47989.61 2019-09-10 03:34:43.000 253 21254.12 353.18 43024.87 47989.62 2019-09-10 03:34:44.000 253 21254.10 353.15 43024.91 47989.62 2019-09-10 03:34:45.000 253 21254.12 353.14 43024.90 47989.61 2019-09-10 03:34:46.000 253 21254.14 353.12 43024.91 47989.63 2019-09-10 03:34:47.000 253 21254.10 353.13 43024.92 47989.65 2019-09-10 03:34:48.000 253 21253.97 353.16 43024.88 47989.64 2019-09-10 03:34:49.000 253 21253.86 353.17 43024.87 47989.59 2019-09-10 03:34:50.000 253 21253.81 353.20 43024.85 47989.54 2019-09-10 03:34:51.000 253 21253.76 353.21 43024.85 47989.47 2019-09-10 03:34:52.000 253 21253.69 353.21 43024.86 47989.46 2019-09-10 03:34:53.000 253 21253.70 353.21 43024.86 47989.44 2019-09-10 03:34:54.000 253 21253.72 353.20 43024.87 47989.41 2019-09-10 03:34:55.000 253 21253.66 353.20 43024.89 47989.40 2019-09-10 03:34:56.000 253 21253.63 353.17 43024.89 47989.40 2019-09-10 03:34:57.000 253 21253.61 353.17 43024.90 47989.38 2019-09-10 03:34:58.000 253 21253.63 353.15 43024.86 47989.38 2019-09-10 03:34:59.000 253 21253.61 353.14 43024.85 47989.37 2019-09-10 03:35:00.000 253 21253.57 353.13 43024.84 47989.36 2019-09-10 03:35:01.000 253 21253.58 353.09 43024.88 47989.36 2019-09-10 03:35:02.000 253 21253.57 353.10 43024.87 47989.35 2019-09-10 03:35:03.000 253 21253.54 353.08 43024.90 47989.35 2019-09-10 03:35:04.000 253 21253.57 353.06 43024.93 47989.38 2019-09-10 03:35:05.000 253 21253.59 353.02 43024.92 47989.36 2019-09-10 03:35:06.000 253 21253.58 353.01 43024.95 47989.37 2019-09-10 03:35:07.000 253 21253.62 352.98 43024.97 47989.39 2019-09-10 03:35:08.000 253 21253.63 352.95 43024.97 47989.42 2019-09-10 03:35:09.000 253 21253.69 352.95 43024.98 47989.41 2019-09-10 03:35:10.000 253 21253.73 352.94 43024.98 47989.46 2019-09-10 03:35:11.000 253 21253.73 352.92 43025.04 47989.47 2019-09-10 03:35:12.000 253 21253.78 352.92 43025.01 47989.50 2019-09-10 03:35:13.000 253 21253.79 352.95 43024.99 47989.53 2019-09-10 03:35:14.000 253 21253.78 352.91 43024.99 47989.52 2019-09-10 03:35:15.000 253 21253.83 352.91 43024.98 47989.55 2019-09-10 03:35:16.000 253 21253.90 352.89 43024.99 47989.55 2019-09-10 03:35:17.000 253 21253.92 352.87 43024.97 47989.56 2019-09-10 03:35:18.000 253 21253.92 352.87 43024.97 47989.59 2019-09-10 03:35:19.000 253 21253.92 352.87 43025.00 47989.57 2019-09-10 03:35:20.000 253 21253.91 352.88 43024.96 47989.57 2019-09-10 03:35:21.000 253 21253.90 352.85 43024.97 47989.59 2019-09-10 03:35:22.000 253 21253.86 352.85 43024.97 47989.56 2019-09-10 03:35:23.000 253 21253.79 352.88 43024.99 47989.56 2019-09-10 03:35:24.000 253 21253.76 352.91 43025.02 47989.55 2019-09-10 03:35:25.000 253 21253.76 352.93 43024.99 47989.54 2019-09-10 03:35:26.000 253 21253.76 353.00 43024.97 47989.51 2019-09-10 03:35:27.000 253 21253.72 353.07 43024.93 47989.47 2019-09-10 03:35:28.000 253 21253.68 353.12 43024.89 47989.46 2019-09-10 03:35:29.000 253 21253.67 353.13 43024.86 47989.40 2019-09-10 03:35:30.000 253 21253.68 353.19 43024.83 47989.37 2019-09-10 03:35:31.000 253 21253.67 353.24 43024.83 47989.36 2019-09-10 03:35:32.000 253 21253.65 353.26 43024.84 47989.31 2019-09-10 03:35:33.000 253 21253.67 353.28 43024.83 47989.33 2019-09-10 03:35:34.000 253 21253.68 353.32 43024.80 47989.29 2019-09-10 03:35:35.000 253 21253.68 353.35 43024.77 47989.29 2019-09-10 03:35:36.000 253 21253.74 353.38 43024.75 47989.28 2019-09-10 03:35:37.000 253 21253.75 353.46 43024.73 47989.32 2019-09-10 03:35:38.000 253 21253.75 353.52 43024.69 47989.27 2019-09-10 03:35:39.000 253 21253.79 353.53 43024.68 47989.28 2019-09-10 03:35:40.000 253 21253.82 353.55 43024.67 47989.28 2019-09-10 03:35:41.000 253 21253.89 353.55 43024.64 47989.27 2019-09-10 03:35:42.000 253 21253.91 353.51 43024.63 47989.30 2019-09-10 03:35:43.000 253 21253.91 353.47 43024.66 47989.27 2019-09-10 03:35:44.000 253 21253.93 353.46 43024.69 47989.29 2019-09-10 03:35:45.000 253 21253.95 353.47 43024.71 47989.33 2019-09-10 03:35:46.000 253 21253.94 353.47 43024.73 47989.34 2019-09-10 03:35:47.000 253 21253.90 353.46 43024.74 47989.37 2019-09-10 03:35:48.000 253 21253.92 353.43 43024.73 47989.38 2019-09-10 03:35:49.000 253 21253.98 353.39 43024.73 47989.36 2019-09-10 03:35:50.000 253 21253.97 353.36 43024.76 47989.40 2019-09-10 03:35:51.000 253 21253.99 353.34 43024.78 47989.44 2019-09-10 03:35:52.000 253 21254.04 353.30 43024.80 47989.46 2019-09-10 03:35:53.000 253 21254.01 353.30 43024.84 47989.45 2019-09-10 03:35:54.000 253 21254.02 353.23 43024.87 47989.50 2019-09-10 03:35:55.000 253 21254.00 353.20 43024.89 47989.53 2019-09-10 03:35:56.000 253 21254.01 353.16 43024.93 47989.55 2019-09-10 03:35:57.000 253 21253.98 353.10 43024.97 47989.56 2019-09-10 03:35:58.000 253 21253.97 353.12 43025.01 47989.59 2019-09-10 03:35:59.000 253 21253.95 353.09 43025.03 47989.60 2019-09-10 03:36:00.000 253 21253.96 353.03 43025.00 47989.62 2019-09-10 03:36:01.000 253 21253.92 353.05 43025.01 47989.62 2019-09-10 03:36:02.000 253 21253.91 353.02 43025.05 47989.62 2019-09-10 03:36:03.000 253 21253.91 353.03 43025.06 47989.62 2019-09-10 03:36:04.000 253 21253.92 353.02 43025.06 47989.65 2019-09-10 03:36:05.000 253 21253.93 353.02 43025.07 47989.65 2019-09-10 03:36:06.000 253 21253.92 353.04 43025.06 47989.62 2019-09-10 03:36:07.000 253 21253.88 353.04 43025.08 47989.66 2019-09-10 03:36:08.000 253 21253.88 353.07 43025.09 47989.64 2019-09-10 03:36:09.000 253 21253.88 353.08 43025.08 47989.63 2019-09-10 03:36:10.000 253 21253.86 353.07 43025.06 47989.65 2019-09-10 03:36:11.000 253 21253.86 353.10 43025.06 47989.63 2019-09-10 03:36:12.000 253 21253.86 353.14 43025.10 47989.64 2019-09-10 03:36:13.000 253 21253.85 353.13 43025.07 47989.64 2019-09-10 03:36:14.000 253 21253.86 353.14 43025.03 47989.66 2019-09-10 03:36:15.000 253 21253.87 353.10 43025.03 47989.63 2019-09-10 03:36:16.000 253 21253.86 353.06 43025.10 47989.67 2019-09-10 03:36:17.000 253 21253.86 353.02 43025.14 47989.68 2019-09-10 03:36:18.000 253 21253.85 353.02 43025.14 47989.72 2019-09-10 03:36:19.000 253 21253.87 353.01 43025.16 47989.72 2019-09-10 03:36:20.000 253 21253.88 353.00 43025.16 47989.77 2019-09-10 03:36:21.000 253 21253.92 353.02 43025.17 47989.75 2019-09-10 03:36:22.000 253 21253.93 353.00 43025.24 47989.78 2019-09-10 03:36:23.000 253 21253.92 353.01 43025.23 47989.83 2019-09-10 03:36:24.000 253 21253.91 352.99 43025.25 47989.82 2019-09-10 03:36:25.000 253 21253.94 352.97 43025.30 47989.86 2019-09-10 03:36:26.000 253 21253.94 352.97 43025.29 47989.83 2019-09-10 03:36:27.000 253 21253.94 352.97 43025.27 47989.87 2019-09-10 03:36:28.000 253 21253.95 352.96 43025.26 47989.85 2019-09-10 03:36:29.000 253 21253.94 352.99 43025.30 47989.87 2019-09-10 03:36:30.000 253 21253.95 352.96 43025.27 47989.85 2019-09-10 03:36:31.000 253 21253.97 352.90 43025.29 47989.88 2019-09-10 03:36:32.000 253 21253.99 352.84 43025.30 47989.86 2019-09-10 03:36:33.000 253 21253.98 352.81 43025.32 47989.84 2019-09-10 03:36:34.000 253 21253.97 352.82 43025.32 47989.88 2019-09-10 03:36:35.000 253 21253.98 352.80 43025.34 47989.88 2019-09-10 03:36:36.000 253 21253.96 352.74 43025.36 47989.90 2019-09-10 03:36:37.000 253 21253.98 352.71 43025.33 47989.92 2019-09-10 03:36:38.000 253 21254.00 352.67 43025.33 47989.91 2019-09-10 03:36:39.000 253 21253.97 352.68 43025.36 47989.93 2019-09-10 03:36:40.000 253 21254.00 352.69 43025.38 47989.91 2019-09-10 03:36:41.000 253 21254.00 352.71 43025.33 47989.93 2019-09-10 03:36:42.000 253 21254.01 352.71 43025.30 47989.91 2019-09-10 03:36:43.000 253 21254.03 352.73 43025.31 47989.93 2019-09-10 03:36:44.000 253 21254.06 352.75 43025.32 47989.92 2019-09-10 03:36:45.000 253 21254.05 352.76 43025.34 47989.93 2019-09-10 03:36:46.000 253 21254.10 352.76 43025.31 47989.95 2019-09-10 03:36:47.000 253 21254.14 352.81 43025.29 47989.94 2019-09-10 03:36:48.000 253 21254.12 352.82 43025.28 47989.93 2019-09-10 03:36:49.000 253 21254.14 352.85 43025.28 47989.93 2019-09-10 03:36:50.000 253 21254.18 352.87 43025.26 47989.95 2019-09-10 03:36:51.000 253 21254.18 352.91 43025.25 47989.95 2019-09-10 03:36:52.000 253 21254.18 352.90 43025.25 47989.96 2019-09-10 03:36:53.000 253 21254.15 352.97 43025.28 47989.92 2019-09-10 03:36:54.000 253 21254.15 353.02 43025.24 47989.95 2019-09-10 03:36:55.000 253 21254.14 353.05 43025.20 47989.94 2019-09-10 03:36:56.000 253 21254.12 353.05 43025.18 47989.91 2019-09-10 03:36:57.000 253 21254.14 353.07 43025.16 47989.89 2019-09-10 03:36:58.000 253 21254.15 353.08 43025.15 47989.86 2019-09-10 03:36:59.000 253 21254.15 353.09 43025.16 47989.85 2019-09-10 03:37:00.000 253 21254.12 353.10 43025.17 47989.86 2019-09-10 03:37:01.000 253 21254.09 353.09 43025.15 47989.84 2019-09-10 03:37:02.000 253 21254.09 353.09 43025.16 47989.82 2019-09-10 03:37:03.000 253 21254.05 353.09 43025.17 47989.83 2019-09-10 03:37:04.000 253 21254.08 353.09 43025.18 47989.80 2019-09-10 03:37:05.000 253 21254.08 353.09 43025.15 47989.80 2019-09-10 03:37:06.000 253 21254.03 353.07 43025.14 47989.76 2019-09-10 03:37:07.000 253 21254.02 353.07 43025.15 47989.80 2019-09-10 03:37:08.000 253 21254.03 353.09 43025.17 47989.78 2019-09-10 03:37:09.000 253 21254.00 353.13 43025.14 47989.76 2019-09-10 03:37:10.000 253 21253.95 353.20 43025.09 47989.73 2019-09-10 03:37:11.000 253 21253.91 353.30 43025.04 47989.71 2019-09-10 03:37:12.000 253 21253.83 353.40 43024.96 47989.64 2019-09-10 03:37:13.000 253 21253.84 353.44 43024.85 47989.52 2019-09-10 03:37:14.000 253 21253.81 353.53 43024.78 47989.45 2019-09-10 03:37:15.000 253 21253.76 353.63 43024.70 47989.34 2019-09-10 03:37:16.000 253 21253.71 353.66 43024.62 47989.24 2019-09-10 03:37:17.000 253 21253.71 353.65 43024.51 47989.15 2019-09-10 03:37:18.000 253 21253.75 353.60 43024.50 47989.09 2019-09-10 03:37:19.000 253 21253.78 353.52 43024.47 47989.06 2019-09-10 03:37:20.000 253 21253.78 353.42 43024.48 47989.05 2019-09-10 03:37:21.000 253 21253.83 353.31 43024.51 47989.11 2019-09-10 03:37:22.000 253 21253.89 353.21 43024.57 47989.16 2019-09-10 03:37:23.000 253 21253.90 353.13 43024.64 47989.25 2019-09-10 03:37:24.000 253 21253.91 353.10 43024.70 47989.30 2019-09-10 03:37:25.000 253 21253.92 353.07 43024.73 47989.36 2019-09-10 03:37:26.000 253 21253.96 353.02 43024.77 47989.40 2019-09-10 03:37:27.000 253 21253.93 353.00 43024.75 47989.42 2019-09-10 03:37:28.000 253 21253.94 352.96 43024.77 47989.42 2019-09-10 03:37:29.000 253 21253.88 352.91 43024.79 47989.43 2019-09-10 03:37:30.000 253 21253.88 352.88 43024.83 47989.43 2019-09-10 03:37:31.000 253 21253.85 352.83 43024.85 47989.41 2019-09-10 03:37:32.000 253 21253.86 352.77 43024.86 47989.42 2019-09-10 03:37:33.000 253 21253.84 352.74 43024.87 47989.42 2019-09-10 03:37:34.000 253 21253.83 352.70 43024.84 47989.45 2019-09-10 03:37:35.000 253 21253.82 352.63 43024.90 47989.44 2019-09-10 03:37:36.000 253 21253.81 352.60 43024.92 47989.46 2019-09-10 03:37:37.000 253 21253.80 352.56 43024.96 47989.48 2019-09-10 03:37:38.000 253 21253.80 352.50 43025.00 47989.50 2019-09-10 03:37:39.000 253 21253.77 352.49 43024.98 47989.49 2019-09-10 03:37:40.000 253 21253.78 352.45 43025.00 47989.51 2019-09-10 03:37:41.000 253 21253.76 352.44 43025.01 47989.52 2019-09-10 03:37:42.000 253 21253.76 352.43 43025.02 47989.54 2019-09-10 03:37:43.000 253 21253.73 352.46 43025.02 47989.53 2019-09-10 03:37:44.000 253 21253.74 352.47 43025.01 47989.52 2019-09-10 03:37:45.000 253 21253.73 352.49 43024.98 47989.54 2019-09-10 03:37:46.000 253 21253.75 352.53 43024.95 47989.53 2019-09-10 03:37:47.000 253 21253.74 352.60 43024.96 47989.50 2019-09-10 03:37:48.000 253 21253.75 352.68 43024.91 47989.50 2019-09-10 03:37:49.000 253 21253.78 352.74 43024.86 47989.46 2019-09-10 03:37:50.000 253 21253.84 352.76 43024.82 47989.43 2019-09-10 03:37:51.000 253 21253.86 352.77 43024.82 47989.42 2019-09-10 03:37:52.000 253 21253.88 352.77 43024.82 47989.41 2019-09-10 03:37:53.000 253 21253.87 352.79 43024.77 47989.36 2019-09-10 03:37:54.000 253 21253.85 352.75 43024.77 47989.39 2019-09-10 03:37:55.000 253 21253.83 352.74 43024.77 47989.37 2019-09-10 03:37:56.000 253 21253.82 352.72 43024.80 47989.36 2019-09-10 03:37:57.000 253 21253.82 352.69 43024.87 47989.38 2019-09-10 03:37:58.000 253 21253.81 352.71 43024.87 47989.43 2019-09-10 03:37:59.000 253 21253.82 352.74 43024.88 47989.44 2019-09-10 03:38:00.000 253 21253.81 352.73 43024.88 47989.48 2019-09-10 03:38:01.000 253 21253.84 352.73 43024.89 47989.48 2019-09-10 03:38:02.000 253 21253.81 352.79 43024.86 47989.44 2019-09-10 03:38:03.000 253 21253.84 352.78 43024.86 47989.47 2019-09-10 03:38:04.000 253 21253.86 352.79 43024.86 47989.43 2019-09-10 03:38:05.000 253 21253.87 352.80 43024.86 47989.46 2019-09-10 03:38:06.000 253 21253.84 352.78 43024.83 47989.44 2019-09-10 03:38:07.000 253 21253.87 352.75 43024.85 47989.46 2019-09-10 03:38:08.000 253 21253.83 352.75 43024.84 47989.44 2019-09-10 03:38:09.000 253 21253.83 352.73 43024.83 47989.46 2019-09-10 03:38:10.000 253 21253.83 352.71 43024.86 47989.46 2019-09-10 03:38:11.000 253 21253.83 352.70 43024.87 47989.48 2019-09-10 03:38:12.000 253 21253.83 352.71 43024.90 47989.49 2019-09-10 03:38:13.000 253 21253.80 352.73 43024.90 47989.48 2019-09-10 03:38:14.000 253 21253.79 352.71 43024.92 47989.47 2019-09-10 03:38:15.000 253 21253.84 352.70 43024.92 47989.49 2019-09-10 03:38:16.000 253 21253.82 352.71 43024.91 47989.52 2019-09-10 03:38:17.000 253 21253.81 352.75 43024.90 47989.45 2019-09-10 03:38:18.000 253 21253.80 352.81 43024.87 47989.48 2019-09-10 03:38:19.000 253 21253.79 352.86 43024.85 47989.47 2019-09-10 03:38:20.000 253 21253.81 352.90 43024.86 47989.42 2019-09-10 03:38:21.000 253 21253.82 352.92 43024.84 47989.43 2019-09-10 03:38:22.000 253 21253.81 352.95 43024.82 47989.42 2019-09-10 03:38:23.000 253 21253.82 353.00 43024.80 47989.37 2019-09-10 03:38:24.000 253 21253.81 352.99 43024.77 47989.40 2019-09-10 03:38:25.000 253 21253.81 352.99 43024.74 47989.40 2019-09-10 03:38:26.000 253 21253.83 352.97 43024.79 47989.40 2019-09-10 03:38:27.000 253 21253.81 352.97 43024.78 47989.43 2019-09-10 03:38:28.000 253 21253.80 352.97 43024.80 47989.40 2019-09-10 03:38:29.000 253 21253.78 352.98 43024.77 47989.40 2019-09-10 03:38:30.000 253 21253.76 352.98 43024.77 47989.40 2019-09-10 03:38:31.000 253 21253.78 352.97 43024.79 47989.41 2019-09-10 03:38:32.000 253 21253.77 352.98 43024.80 47989.42 2019-09-10 03:38:33.000 253 21253.73 352.99 43024.81 47989.40 2019-09-10 03:38:34.000 253 21253.74 352.98 43024.78 47989.38 2019-09-10 03:38:35.000 253 21253.79 352.99 43024.77 47989.41 2019-09-10 03:38:36.000 253 21253.74 353.02 43024.76 47989.38 2019-09-10 03:38:37.000 253 21253.74 353.03 43024.76 47989.35 2019-09-10 03:38:38.000 253 21253.76 353.05 43024.75 47989.35 2019-09-10 03:38:39.000 253 21253.76 353.03 43024.74 47989.32 2019-09-10 03:38:40.000 253 21253.73 353.03 43024.72 47989.32 2019-09-10 03:38:41.000 253 21253.72 353.03 43024.73 47989.30 2019-09-10 03:38:42.000 253 21253.73 353.03 43024.71 47989.31 2019-09-10 03:38:43.000 253 21253.73 353.05 43024.71 47989.32 2019-09-10 03:38:44.000 253 21253.75 353.01 43024.73 47989.34 2019-09-10 03:38:45.000 253 21253.78 352.98 43024.74 47989.34 2019-09-10 03:38:46.000 253 21253.82 352.96 43024.78 47989.33 2019-09-10 03:38:47.000 253 21253.86 352.92 43024.80 47989.38 2019-09-10 03:38:48.000 253 21253.84 352.90 43024.79 47989.39 2019-09-10 03:38:49.000 253 21253.89 352.87 43024.79 47989.43 2019-09-10 03:38:50.000 253 21253.93 352.83 43024.81 47989.45 2019-09-10 03:38:51.000 253 21253.94 352.81 43024.81 47989.48 2019-09-10 03:38:52.000 253 21253.97 352.77 43024.85 47989.50 2019-09-10 03:38:53.000 253 21254.01 352.72 43024.89 47989.54 2019-09-10 03:38:54.000 253 21254.01 352.70 43024.93 47989.56 2019-09-10 03:38:55.000 253 21254.01 352.69 43024.89 47989.55 2019-09-10 03:38:56.000 253 21254.01 352.67 43024.89 47989.57 2019-09-10 03:38:57.000 253 21253.99 352.66 43024.90 47989.60 2019-09-10 03:38:58.000 253 21254.03 352.64 43024.92 47989.58 2019-09-10 03:38:59.000 253 21254.02 352.58 43024.90 47989.61 2019-09-10 03:39:00.000 253 21254.00 352.58 43024.89 47989.62 2019-09-10 03:39:01.000 253 21254.03 352.55 43024.95 47989.60 2019-09-10 03:39:02.000 253 21254.03 352.53 43024.95 47989.63 2019-09-10 03:39:03.000 253 21254.02 352.52 43024.94 47989.63 2019-09-10 03:39:04.000 253 21253.95 352.51 43024.97 47989.64 2019-09-10 03:39:05.000 253 21253.92 352.53 43024.98 47989.65 2019-09-10 03:39:06.000 253 21253.89 352.49 43025.00 47989.66 2019-09-10 03:39:07.000 253 21253.90 352.48 43025.01 47989.63 2019-09-10 03:39:08.000 253 21253.87 352.44 43025.04 47989.65 2019-09-10 03:39:09.000 253 21253.87 352.44 43025.03 47989.65 2019-09-10 03:39:10.000 253 21253.88 352.45 43025.05 47989.65 2019-09-10 03:39:11.000 253 21253.85 352.45 43025.08 47989.64 2019-09-10 03:39:12.000 253 21253.82 352.43 43025.07 47989.64 2019-09-10 03:39:13.000 253 21253.83 352.42 43025.08 47989.62 2019-09-10 03:39:14.000 253 21253.81 352.42 43025.10 47989.64 2019-09-10 03:39:15.000 253 21253.78 352.43 43025.07 47989.62 2019-09-10 03:39:16.000 253 21253.77 352.42 43025.08 47989.63 2019-09-10 03:39:17.000 253 21253.76 352.42 43025.08 47989.65 2019-09-10 03:39:18.000 253 21253.81 352.41 43025.11 47989.64 2019-09-10 03:39:19.000 253 21253.81 352.40 43025.09 47989.64 2019-09-10 03:39:20.000 253 21253.78 352.41 43025.06 47989.66 2019-09-10 03:39:21.000 253 21253.79 352.39 43025.06 47989.64 2019-09-10 03:39:22.000 253 21253.78 352.41 43025.06 47989.66 2019-09-10 03:39:23.000 253 21253.81 352.43 43025.07 47989.65 2019-09-10 03:39:24.000 253 21253.86 352.45 43025.12 47989.68 2019-09-10 03:39:25.000 253 21253.83 352.43 43025.10 47989.67 2019-09-10 03:39:26.000 253 21253.87 352.41 43025.10 47989.70 2019-09-10 03:39:27.000 253 21253.85 352.45 43025.07 47989.67 2019-09-10 03:39:28.000 253 21253.84 352.49 43025.07 47989.68 2019-09-10 03:39:29.000 253 21253.85 352.49 43025.10 47989.66 2019-09-10 03:39:30.000 253 21253.84 352.48 43025.04 47989.66 2019-09-10 03:39:31.000 253 21253.83 352.50 43025.04 47989.64 2019-09-10 03:39:32.000 253 21253.85 352.54 43025.04 47989.64 2019-09-10 03:39:33.000 253 21253.84 352.55 43025.05 47989.63 2019-09-10 03:39:34.000 253 21253.79 352.58 43025.04 47989.63 2019-09-10 03:39:35.000 253 21253.77 352.62 43025.04 47989.62 2019-09-10 03:39:36.000 253 21253.77 352.61 43025.04 47989.59 2019-09-10 03:39:37.000 253 21253.78 352.65 43025.03 47989.60 2019-09-10 03:39:38.000 253 21253.78 352.68 43025.02 47989.59 2019-09-10 03:39:39.000 253 21253.76 352.70 43024.99 47989.60 2019-09-10 03:39:40.000 253 21253.78 352.73 43025.02 47989.58 2019-09-10 03:39:41.000 253 21253.79 352.74 43025.04 47989.60 2019-09-10 03:39:42.000 253 21253.76 352.77 43025.02 47989.56 2019-09-10 03:39:43.000 253 21253.76 352.80 43025.00 47989.58 2019-09-10 03:39:44.000 253 21253.79 352.78 43024.99 47989.55 2019-09-10 03:39:45.000 253 21253.83 352.82 43024.94 47989.59 2019-09-10 03:39:46.000 253 21253.88 352.87 43024.93 47989.57 2019-09-10 03:39:47.000 253 21253.89 352.88 43024.94 47989.57 2019-09-10 03:39:48.000 253 21253.93 352.90 43024.93 47989.60 2019-09-10 03:39:49.000 253 21253.96 352.91 43024.93 47989.61 2019-09-10 03:39:50.000 253 21253.95 352.92 43024.90 47989.61 2019-09-10 03:39:51.000 253 21253.98 352.95 43024.90 47989.59 2019-09-10 03:39:52.000 253 21254.03 352.96 43024.91 47989.58 2019-09-10 03:39:53.000 253 21254.02 352.97 43024.91 47989.61 2019-09-10 03:39:54.000 253 21254.03 352.95 43024.91 47989.59 2019-09-10 03:39:55.000 253 21254.07 352.94 43024.88 47989.62 2019-09-10 03:39:56.000 253 21254.11 352.91 43024.86 47989.64 2019-09-10 03:39:57.000 253 21254.07 352.93 43024.87 47989.63 2019-09-10 03:39:58.000 253 21254.06 352.97 43024.87 47989.64 2019-09-10 03:39:59.000 253 21254.09 352.99 43024.82 47989.59 2019-09-10 03:40:00.000 253 21254.10 352.97 43024.80 47989.56 2019-09-10 03:40:01.000 253 21254.06 352.93 43024.77 47989.53 2019-09-10 03:40:02.000 253 21254.01 352.91 43024.75 47989.53 2019-09-10 03:40:03.000 253 21253.97 352.90 43024.77 47989.53 2019-09-10 03:40:04.000 253 21253.98 352.86 43024.78 47989.49 2019-09-10 03:40:05.000 253 21253.99 352.83 43024.77 47989.47 2019-09-10 03:40:06.000 253 21253.98 352.82 43024.75 47989.48 2019-09-10 03:40:07.000 253 21253.94 352.75 43024.73 47989.45 2019-09-10 03:40:08.000 253 21253.93 352.72 43024.76 47989.42 2019-09-10 03:40:09.000 253 21253.88 352.73 43024.77 47989.45 2019-09-10 03:40:10.000 253 21253.90 352.70 43024.77 47989.42 2019-09-10 03:40:11.000 253 21253.92 352.66 43024.77 47989.44 2019-09-10 03:40:12.000 253 21253.91 352.67 43024.77 47989.41 2019-09-10 03:40:13.000 253 21253.86 352.66 43024.76 47989.39 2019-09-10 03:40:14.000 253 21253.84 352.65 43024.77 47989.42 2019-09-10 03:40:15.000 253 21253.85 352.67 43024.74 47989.38 2019-09-10 03:40:16.000 253 21253.89 352.67 43024.71 47989.39 2019-09-10 03:40:17.000 253 21253.91 352.67 43024.65 47989.37 2019-09-10 03:40:18.000 253 21253.90 352.67 43024.69 47989.38 2019-09-10 03:40:19.000 253 21253.87 352.72 43024.67 47989.38 2019-09-10 03:40:20.000 253 21253.88 352.72 43024.65 47989.34 2019-09-10 03:40:21.000 253 21253.89 352.67 43024.64 47989.32 2019-09-10 03:40:22.000 253 21253.86 352.64 43024.63 47989.33 2019-09-10 03:40:23.000 253 21253.79 352.64 43024.63 47989.29 2019-09-10 03:40:24.000 253 21253.79 352.64 43024.65 47989.29 2019-09-10 03:40:25.000 253 21253.77 352.65 43024.64 47989.28 2019-09-10 03:40:26.000 253 21253.75 352.64 43024.64 47989.27 2019-09-10 03:40:27.000 253 21253.74 352.62 43024.63 47989.25 2019-09-10 03:40:28.000 253 21253.74 352.65 43024.63 47989.23 2019-09-10 03:40:29.000 253 21253.73 352.64 43024.60 47989.21 2019-09-10 03:40:30.000 253 21253.73 352.66 43024.61 47989.24 2019-09-10 03:40:31.000 253 21253.69 352.67 43024.65 47989.22 2019-09-10 03:40:32.000 253 21253.67 352.69 43024.63 47989.22 2019-09-10 03:40:33.000 253 21253.66 352.73 43024.59 47989.21 2019-09-10 03:40:34.000 253 21253.68 352.77 43024.61 47989.17 2019-09-10 03:40:35.000 253 21253.67 352.75 43024.60 47989.17 2019-09-10 03:40:36.000 253 21253.64 352.74 43024.61 47989.15 2019-09-10 03:40:37.000 253 21253.68 352.77 43024.60 47989.16 2019-09-10 03:40:38.000 253 21253.72 352.76 43024.60 47989.15 2019-09-10 03:40:39.000 253 21253.76 352.77 43024.60 47989.17 2019-09-10 03:40:40.000 253 21253.79 352.74 43024.59 47989.19 2019-09-10 03:40:41.000 253 21253.82 352.71 43024.61 47989.22 2019-09-10 03:40:42.000 253 21253.86 352.71 43024.64 47989.24 2019-09-10 03:40:43.000 253 21253.90 352.74 43024.63 47989.25 2019-09-10 03:40:44.000 253 21253.90 352.79 43024.60 47989.28 2019-09-10 03:40:45.000 253 21253.93 352.85 43024.62 47989.30 2019-09-10 03:40:46.000 253 21253.93 352.87 43024.64 47989.29 2019-09-10 03:40:47.000 253 21253.91 352.87 43024.63 47989.30 2019-09-10 03:40:48.000 253 21253.93 352.87 43024.61 47989.29 2019-09-10 03:40:49.000 253 21253.93 352.91 43024.62 47989.29 2019-09-10 03:40:50.000 253 21253.91 352.91 43024.63 47989.30 2019-09-10 03:40:51.000 253 21253.91 352.90 43024.64 47989.29 2019-09-10 03:40:52.000 253 21253.90 352.92 43024.69 47989.29 2019-09-10 03:40:53.000 253 21253.87 352.96 43024.68 47989.32 2019-09-10 03:40:54.000 253 21253.86 352.97 43024.67 47989.31 2019-09-10 03:40:55.000 253 21253.88 353.00 43024.64 47989.33 2019-09-10 03:40:56.000 253 21253.90 353.03 43024.68 47989.33 2019-09-10 03:40:57.000 253 21253.97 353.02 43024.70 47989.33 2019-09-10 03:40:58.000 253 21253.99 353.00 43024.71 47989.38 2019-09-10 03:40:59.000 253 21254.01 352.97 43024.69 47989.40 2019-09-10 03:41:00.000 253 21254.03 352.97 43024.73 47989.46 2019-09-10 03:41:01.000 253 21254.05 353.00 43024.78 47989.44 2019-09-10 03:41:02.000 253 21254.11 353.02 43024.79 47989.50 2019-09-10 03:41:03.000 253 21254.12 353.04 43024.78 47989.51 2019-09-10 03:41:04.000 253 21254.20 353.07 43024.79 47989.55 2019-09-10 03:41:05.000 253 21254.19 353.09 43024.76 47989.53 2019-09-10 03:41:06.000 253 21254.22 353.12 43024.70 47989.53 2019-09-10 03:41:07.000 253 21254.22 353.14 43024.70 47989.54 2019-09-10 03:41:08.000 253 21254.21 353.11 43024.71 47989.52 2019-09-10 03:41:09.000 253 21254.23 353.08 43024.71 47989.48 2019-09-10 03:41:10.000 253 21254.25 353.04 43024.69 47989.48 2019-09-10 03:41:11.000 253 21254.28 353.00 43024.68 47989.50 2019-09-10 03:41:12.000 253 21254.30 352.97 43024.68 47989.52 2019-09-10 03:41:13.000 253 21254.32 352.98 43024.65 47989.50 2019-09-10 03:41:14.000 253 21254.28 353.00 43024.66 47989.51 2019-09-10 03:41:15.000 253 21254.29 352.97 43024.67 47989.49 2019-09-10 03:41:16.000 253 21254.31 352.94 43024.68 47989.49 2019-09-10 03:41:17.000 253 21254.29 352.88 43024.64 47989.47 2019-09-10 03:41:18.000 253 21254.30 352.82 43024.70 47989.49 2019-09-10 03:41:19.000 253 21254.26 352.79 43024.72 47989.46 2019-09-10 03:41:20.000 253 21254.23 352.77 43024.74 47989.48 2019-09-10 03:41:21.000 253 21254.22 352.71 43024.72 47989.48 2019-09-10 03:41:22.000 253 21254.20 352.67 43024.72 47989.53 2019-09-10 03:41:23.000 253 21254.18 352.68 43024.72 47989.49 2019-09-10 03:41:24.000 253 21254.17 352.69 43024.74 47989.51 2019-09-10 03:41:25.000 253 21254.14 352.67 43024.74 47989.50 2019-09-10 03:41:26.000 253 21254.10 352.65 43024.76 47989.50 2019-09-10 03:41:27.000 253 21254.11 352.61 43024.77 47989.47 2019-09-10 03:41:28.000 253 21254.08 352.60 43024.77 47989.52 2019-09-10 03:41:29.000 253 21254.09 352.56 43024.77 47989.48 2019-09-10 03:41:30.000 253 21254.07 352.55 43024.81 47989.51 2019-09-10 03:41:31.000 253 21254.06 352.48 43024.81 47989.51 2019-09-10 03:41:32.000 253 21254.08 352.46 43024.83 47989.52 2019-09-10 03:41:33.000 253 21254.11 352.47 43024.80 47989.52 2019-09-10 03:41:34.000 253 21254.08 352.49 43024.79 47989.52 2019-09-10 03:41:35.000 253 21254.11 352.47 43024.79 47989.50 2019-09-10 03:41:36.000 253 21254.12 352.46 43024.78 47989.51 2019-09-10 03:41:37.000 253 21254.10 352.44 43024.77 47989.50 2019-09-10 03:41:38.000 253 21254.12 352.42 43024.75 47989.47 2019-09-10 03:41:39.000 253 21254.14 352.39 43024.78 47989.52 2019-09-10 03:41:40.000 253 21254.14 352.37 43024.77 47989.47 2019-09-10 03:41:41.000 253 21254.13 352.31 43024.78 47989.52 2019-09-10 03:41:42.000 253 21254.13 352.28 43024.77 47989.49 2019-09-10 03:41:43.000 253 21254.12 352.28 43024.76 47989.51 2019-09-10 03:41:44.000 253 21254.10 352.25 43024.76 47989.49 2019-09-10 03:41:45.000 253 21254.05 352.22 43024.78 47989.49 2019-09-10 03:41:46.000 253 21254.08 352.19 43024.80 47989.47 2019-09-10 03:41:47.000 253 21254.05 352.15 43024.82 47989.50 2019-09-10 03:41:48.000 253 21254.03 352.15 43024.80 47989.48 2019-09-10 03:41:49.000 253 21254.01 352.18 43024.79 47989.50 2019-09-10 03:41:50.000 253 21254.01 352.16 43024.79 47989.49 2019-09-10 03:41:51.000 253 21253.94 352.17 43024.81 47989.48 2019-09-10 03:41:52.000 253 21253.92 352.19 43024.83 47989.49 2019-09-10 03:41:53.000 253 21253.90 352.18 43024.82 47989.44 2019-09-10 03:41:54.000 253 21253.89 352.19 43024.78 47989.45 2019-09-10 03:41:55.000 253 21253.90 352.20 43024.78 47989.45 2019-09-10 03:41:56.000 253 21253.91 352.24 43024.81 47989.50 2019-09-10 03:41:57.000 253 21253.89 352.25 43024.85 47989.48 2019-09-10 03:41:58.000 253 21253.89 352.28 43024.85 47989.49 2019-09-10 03:41:59.000 253 21253.92 352.35 43024.86 47989.50 2019-09-10 03:42:00.000 253 21253.92 352.41 43024.89 47989.49 2019-09-10 03:42:01.000 253 21253.91 352.46 43024.88 47989.51 2019-09-10 03:42:02.000 253 21253.95 352.50 43024.84 47989.50 2019-09-10 03:42:03.000 253 21253.95 352.54 43024.86 47989.49 2019-09-10 03:42:04.000 253 21253.99 352.60 43024.85 47989.51 2019-09-10 03:42:05.000 253 21254.00 352.69 43024.85 47989.52 2019-09-10 03:42:06.000 253 21254.03 352.73 43024.82 47989.52 2019-09-10 03:42:07.000 253 21254.05 352.75 43024.81 47989.51 2019-09-10 03:42:08.000 253 21254.08 352.77 43024.80 47989.52 2019-09-10 03:42:09.000 253 21254.09 352.81 43024.83 47989.53 2019-09-10 03:42:10.000 253 21254.10 352.85 43024.81 47989.52 2019-09-10 03:42:11.000 253 21254.14 352.88 43024.80 47989.54 2019-09-10 03:42:12.000 253 21254.18 352.86 43024.78 47989.56 2019-09-10 03:42:13.000 253 21254.21 352.85 43024.80 47989.55 2019-09-10 03:42:14.000 253 21254.24 352.85 43024.80 47989.60 2019-09-10 03:42:15.000 253 21254.28 352.84 43024.81 47989.61 2019-09-10 03:42:16.000 253 21254.32 352.85 43024.83 47989.62 2019-09-10 03:42:17.000 253 21254.35 352.87 43024.82 47989.66 2019-09-10 03:42:18.000 253 21254.36 352.89 43024.84 47989.66 2019-09-10 03:42:19.000 253 21254.39 352.88 43024.84 47989.67 2019-09-10 03:42:20.000 253 21254.42 352.87 43024.81 47989.67 2019-09-10 03:42:21.000 253 21254.43 352.87 43024.83 47989.67 2019-09-10 03:42:22.000 253 21254.40 352.89 43024.84 47989.67 2019-09-10 03:42:23.000 253 21254.37 352.89 43024.85 47989.69 2019-09-10 03:42:24.000 253 21254.39 352.92 43024.85 47989.67 2019-09-10 03:42:25.000 253 21254.37 352.90 43024.78 47989.67 2019-09-10 03:42:26.000 253 21254.36 352.89 43024.79 47989.67 2019-09-10 03:42:27.000 253 21254.37 352.87 43024.80 47989.69 2019-09-10 03:42:28.000 253 21254.39 352.82 43024.85 47989.67 2019-09-10 03:42:29.000 253 21254.42 352.81 43024.86 47989.71 2019-09-10 03:42:30.000 253 21254.41 352.81 43024.84 47989.70 2019-09-10 03:42:31.000 253 21254.41 352.82 43024.86 47989.69 2019-09-10 03:42:32.000 253 21254.43 352.80 43024.87 47989.73 2019-09-10 03:42:33.000 253 21254.41 352.77 43024.89 47989.72 2019-09-10 03:42:34.000 253 21254.40 352.78 43024.88 47989.74 2019-09-10 03:42:35.000 253 21254.40 352.78 43024.86 47989.74 2019-09-10 03:42:36.000 253 21254.42 352.75 43024.84 47989.73 2019-09-10 03:42:37.000 253 21254.43 352.75 43024.86 47989.74 2019-09-10 03:42:38.000 253 21254.40 352.73 43024.87 47989.73 2019-09-10 03:42:39.000 253 21254.41 352.73 43024.86 47989.73 2019-09-10 03:42:40.000 253 21254.41 352.73 43024.87 47989.71 2019-09-10 03:42:41.000 253 21254.39 352.71 43024.88 47989.75 2019-09-10 03:42:42.000 253 21254.38 352.68 43024.89 47989.75 2019-09-10 03:42:43.000 253 21254.40 352.65 43024.93 47989.73 2019-09-10 03:42:44.000 253 21254.40 352.64 43024.93 47989.74 2019-09-10 03:42:45.000 253 21254.38 352.61 43024.96 47989.76 2019-09-10 03:42:46.000 253 21254.41 352.57 43024.97 47989.80 2019-09-10 03:42:47.000 253 21254.43 352.54 43024.97 47989.82 2019-09-10 03:42:48.000 253 21254.40 352.53 43024.98 47989.83 2019-09-10 03:42:49.000 253 21254.37 352.50 43025.02 47989.84 2019-09-10 03:42:50.000 253 21254.38 352.49 43025.06 47989.84 2019-09-10 03:42:51.000 253 21254.40 352.48 43025.04 47989.86 2019-09-10 03:42:52.000 253 21254.39 352.49 43025.07 47989.86 2019-09-10 03:42:53.000 253 21254.39 352.45 43025.07 47989.87 2019-09-10 03:42:54.000 253 21254.38 352.39 43025.08 47989.88 2019-09-10 03:42:55.000 253 21254.40 352.38 43025.08 47989.87 2019-09-10 03:42:56.000 253 21254.40 352.36 43025.08 47989.88 2019-09-10 03:42:57.000 253 21254.40 352.32 43025.11 47989.87 2019-09-10 03:42:58.000 253 21254.39 352.29 43025.10 47989.89 2019-09-10 03:42:59.000 253 21254.41 352.26 43025.12 47989.90 2019-09-10 03:43:00.000 253 21254.39 352.22 43025.12 47989.92 2019-09-10 03:43:01.000 253 21254.40 352.18 43025.13 47989.95 2019-09-10 03:43:02.000 253 21254.39 352.19 43025.14 47989.92 2019-09-10 03:43:03.000 253 21254.37 352.17 43025.18 47989.93 2019-09-10 03:43:04.000 253 21254.36 352.17 43025.17 47989.92 2019-09-10 03:43:05.000 253 21254.29 352.15 43025.13 47989.90 2019-09-10 03:43:06.000 253 21254.31 352.12 43025.12 47989.93 2019-09-10 03:43:07.000 253 21254.31 352.10 43025.12 47989.90 2019-09-10 03:43:08.000 253 21254.26 352.09 43025.14 47989.91 2019-09-10 03:43:09.000 253 21254.30 352.07 43025.15 47989.92 2019-09-10 03:43:10.000 253 21254.32 352.05 43025.17 47989.91 2019-09-10 03:43:11.000 253 21254.35 352.07 43025.19 47989.94 2019-09-10 03:43:12.000 253 21254.33 352.08 43025.17 47989.95 2019-09-10 03:43:13.000 253 21254.35 352.05 43025.18 47989.93 2019-09-10 03:43:14.000 253 21254.40 352.03 43025.19 47989.98 2019-09-10 03:43:15.000 253 21254.42 352.00 43025.19 47989.99 2019-09-10 03:43:16.000 253 21254.44 352.03 43025.19 47990.02 2019-09-10 03:43:17.000 253 21254.45 352.04 43025.17 47990.04 2019-09-10 03:43:18.000 253 21254.49 352.04 43025.18 47990.04 2019-09-10 03:43:19.000 253 21254.52 352.06 43025.16 47990.05 2019-09-10 03:43:20.000 253 21254.49 352.04 43025.17 47990.06 2019-09-10 03:43:21.000 253 21254.50 352.03 43025.20 47990.04 2019-09-10 03:43:22.000 253 21254.50 352.03 43025.22 47990.07 2019-09-10 03:43:23.000 253 21254.52 352.05 43025.21 47990.05 2019-09-10 03:43:24.000 253 21254.49 352.03 43025.20 47990.08 2019-09-10 03:43:25.000 253 21254.47 352.04 43025.22 47990.05 2019-09-10 03:43:26.000 253 21254.45 352.04 43025.19 47990.09 2019-09-10 03:43:27.000 253 21254.44 352.07 43025.19 47990.07 2019-09-10 03:43:28.000 253 21254.43 352.08 43025.18 47990.04 2019-09-10 03:43:29.000 253 21254.40 352.09 43025.15 47990.04 2019-09-10 03:43:30.000 253 21254.42 352.11 43025.15 47990.01 2019-09-10 03:43:31.000 253 21254.44 352.12 43025.15 47990.00 2019-09-10 03:43:32.000 253 21254.46 352.11 43025.14 47990.01 2019-09-10 03:43:33.000 253 21254.49 352.09 43025.14 47989.98 2019-09-10 03:43:34.000 253 21254.49 352.13 43025.14 47990.00 2019-09-10 03:43:35.000 253 21254.49 352.17 43025.08 47990.01 2019-09-10 03:43:36.000 253 21254.50 352.16 43025.08 47989.98 2019-09-10 03:43:37.000 253 21254.50 352.21 43025.06 47989.97 2019-09-10 03:43:38.000 253 21254.50 352.29 43025.05 47989.98 2019-09-10 03:43:39.000 253 21254.51 352.33 43025.05 47989.96 2019-09-10 03:43:40.000 253 21254.51 352.37 43025.00 47989.92 2019-09-10 03:43:41.000 253 21254.56 352.37 43024.96 47989.88 2019-09-10 03:43:42.000 253 21254.57 352.38 43024.90 47989.86 2019-09-10 03:43:43.000 253 21254.58 352.38 43024.91 47989.86 2019-09-10 03:43:44.000 253 21254.57 352.40 43024.89 47989.83 2019-09-10 03:43:45.000 253 21254.57 352.39 43024.89 47989.86 2019-09-10 03:43:46.000 253 21254.56 352.38 43024.93 47989.84 2019-09-10 03:43:47.000 253 21254.55 352.37 43024.94 47989.86 2019-09-10 03:43:48.000 253 21254.56 352.34 43024.94 47989.85 2019-09-10 03:43:49.000 253 21254.57 352.37 43024.88 47989.83 2019-09-10 03:43:50.000 253 21254.54 352.35 43024.89 47989.86 2019-09-10 03:43:51.000 253 21254.51 352.32 43024.93 47989.83 2019-09-10 03:43:52.000 253 21254.47 352.30 43024.94 47989.82 2019-09-10 03:43:53.000 253 21254.44 352.30 43024.96 47989.84 2019-09-10 03:43:54.000 253 21254.40 352.35 43024.96 47989.84 2019-09-10 03:43:55.000 253 21254.40 352.39 43024.91 47989.83 2019-09-10 03:43:56.000 253 21254.38 352.42 43024.89 47989.76 2019-09-10 03:43:57.000 253 21254.36 352.47 43024.87 47989.77 2019-09-10 03:43:58.000 253 21254.35 352.51 43024.85 47989.72 2019-09-10 03:43:59.000 253 21254.34 352.50 43024.79 47989.68 2019-09-10 03:44:00.000 253 21254.34 352.48 43024.78 47989.68 2019-09-10 03:44:01.000 253 21254.37 352.41 43024.78 47989.67 2019-09-10 03:44:02.000 253 21254.38 352.37 43024.80 47989.70 2019-09-10 03:44:03.000 253 21254.39 352.37 43024.84 47989.70 2019-09-10 03:44:04.000 253 21254.40 352.38 43024.81 47989.71 2019-09-10 03:44:05.000 253 21254.41 352.39 43024.85 47989.71 2019-09-10 03:44:06.000 253 21254.41 352.41 43024.81 47989.72 2019-09-10 03:44:07.000 253 21254.40 352.43 43024.81 47989.76 2019-09-10 03:44:08.000 253 21254.42 352.42 43024.82 47989.71 2019-09-10 03:44:09.000 253 21254.40 352.39 43024.80 47989.68 2019-09-10 03:44:10.000 253 21254.42 352.41 43024.77 47989.70 2019-09-10 03:44:11.000 253 21254.39 352.47 43024.76 47989.67 2019-09-10 03:44:12.000 253 21254.37 352.50 43024.77 47989.66 2019-09-10 03:44:13.000 253 21254.34 352.55 43024.75 47989.62 2019-09-10 03:44:14.000 253 21254.28 352.55 43024.70 47989.58 2019-09-10 03:44:15.000 253 21254.24 352.55 43024.66 47989.53 2019-09-10 03:44:16.000 253 21254.24 352.52 43024.62 47989.47 2019-09-10 03:44:17.000 253 21254.24 352.46 43024.59 47989.45 2019-09-10 03:44:18.000 253 21254.23 352.41 43024.62 47989.43 2019-09-10 03:44:19.000 253 21254.19 352.43 43024.65 47989.44 2019-09-10 03:44:20.000 253 21254.17 352.45 43024.64 47989.44 2019-09-10 03:44:21.000 253 21254.12 352.46 43024.63 47989.39 2019-09-10 03:44:22.000 253 21254.07 352.49 43024.63 47989.43 2019-09-10 03:44:23.000 253 21254.08 352.54 43024.62 47989.39 2019-09-10 03:44:24.000 253 21254.05 352.57 43024.59 47989.39 2019-09-10 03:44:25.000 253 21254.05 352.61 43024.58 47989.34 2019-09-10 03:44:26.000 253 21254.06 352.61 43024.59 47989.30 2019-09-10 03:44:27.000 253 21254.09 352.63 43024.57 47989.31 2019-09-10 03:44:28.000 253 21254.08 352.63 43024.55 47989.31 2019-09-10 03:44:29.000 253 21254.10 352.66 43024.57 47989.32 2019-09-10 03:44:30.000 253 21254.11 352.71 43024.59 47989.33 2019-09-10 03:44:31.000 253 21254.15 352.72 43024.61 47989.33 2019-09-10 03:44:32.000 253 21254.18 352.78 43024.60 47989.38 2019-09-10 03:44:33.000 253 21254.23 352.78 43024.59 47989.40 2019-09-10 03:44:34.000 253 21254.29 352.78 43024.62 47989.44 2019-09-10 03:44:35.000 253 21254.35 352.78 43024.60 47989.48 2019-09-10 03:44:36.000 253 21254.40 352.78 43024.60 47989.45 2019-09-10 03:44:37.000 253 21254.40 352.78 43024.64 47989.51 2019-09-10 03:44:38.000 253 21254.38 352.79 43024.63 47989.53 2019-09-10 03:44:39.000 253 21254.41 352.77 43024.64 47989.54 2019-09-10 03:44:40.000 253 21254.42 352.74 43024.66 47989.54 2019-09-10 03:44:41.000 253 21254.39 352.75 43024.66 47989.57 2019-09-10 03:44:42.000 253 21254.38 352.71 43024.64 47989.55 2019-09-10 03:44:43.000 253 21254.38 352.70 43024.61 47989.54 2019-09-10 03:44:44.000 253 21254.35 352.69 43024.64 47989.55 2019-09-10 03:44:45.000 253 21254.33 352.65 43024.65 47989.51 2019-09-10 03:44:46.000 253 21254.27 352.66 43024.65 47989.51 2019-09-10 03:44:47.000 253 21254.24 352.66 43024.67 47989.50 2019-09-10 03:44:48.000 253 21254.21 352.64 43024.63 47989.48 2019-09-10 03:44:49.000 253 21254.21 352.62 43024.64 47989.48 2019-09-10 03:44:50.000 253 21254.16 352.62 43024.66 47989.45 2019-09-10 03:44:51.000 253 21254.14 352.64 43024.66 47989.43 2019-09-10 03:44:52.000 253 21254.10 352.66 43024.65 47989.44 2019-09-10 03:44:53.000 253 21254.04 352.68 43024.60 47989.39 2019-09-10 03:44:54.000 253 21254.05 352.67 43024.61 47989.35 2019-09-10 03:44:55.000 253 21254.07 352.67 43024.59 47989.35 2019-09-10 03:44:56.000 253 21254.04 352.67 43024.57 47989.33 2019-09-10 03:44:57.000 253 21254.06 352.66 43024.56 47989.29 2019-09-10 03:44:58.000 253 21254.06 352.67 43024.55 47989.30 2019-09-10 03:44:59.000 253 21254.07 352.67 43024.54 47989.30 2019-09-10 03:45:00.000 253 21254.02 352.70 43024.53 47989.24 2019-09-10 03:45:01.000 253 21254.03 352.70 43024.47 47989.24 2019-09-10 03:45:02.000 253 21254.04 352.71 43024.43 47989.21 2019-09-10 03:45:03.000 253 21254.08 352.64 43024.40 47989.18 2019-09-10 03:45:04.000 253 21254.08 352.59 43024.42 47989.19 2019-09-10 03:45:05.000 253 21254.09 352.58 43024.44 47989.20 2019-09-10 03:45:06.000 253 21254.13 352.54 43024.44 47989.23 2019-09-10 03:45:07.000 253 21254.14 352.52 43024.47 47989.25 2019-09-10 03:45:08.000 253 21254.17 352.46 43024.47 47989.26 2019-09-10 03:45:09.000 253 21254.17 352.40 43024.49 47989.30 2019-09-10 03:45:10.000 253 21254.17 352.36 43024.53 47989.32 2019-09-10 03:45:11.000 253 21254.13 352.37 43024.58 47989.32 2019-09-10 03:45:12.000 253 21254.11 352.35 43024.59 47989.34 2019-09-10 03:45:13.000 253 21254.10 352.34 43024.64 47989.36 2019-09-10 03:45:14.000 253 21254.06 352.36 43024.62 47989.36 2019-09-10 03:45:15.000 253 21254.06 352.33 43024.62 47989.35 2019-09-10 03:45:16.000 253 21254.03 352.33 43024.62 47989.36 2019-09-10 03:45:17.000 253 21253.98 352.37 43024.67 47989.35 2019-09-10 03:45:18.000 253 21254.00 352.38 43024.66 47989.37 2019-09-10 03:45:19.000 253 21253.99 352.37 43024.66 47989.36 2019-09-10 03:45:20.000 253 21253.98 352.37 43024.67 47989.38 2019-09-10 03:45:21.000 253 21254.02 352.38 43024.67 47989.39 2019-09-10 03:45:22.000 253 21254.03 352.39 43024.66 47989.40 2019-09-10 03:45:23.000 253 21254.04 352.42 43024.67 47989.40 2019-09-10 03:45:24.000 253 21254.05 352.46 43024.68 47989.42 2019-09-10 03:45:25.000 253 21254.03 352.47 43024.69 47989.40 2019-09-10 03:45:26.000 253 21254.07 352.46 43024.67 47989.41 2019-09-10 03:45:27.000 253 21254.12 352.45 43024.66 47989.44 2019-09-10 03:45:28.000 253 21254.16 352.45 43024.65 47989.42 2019-09-10 03:45:29.000 253 21254.18 352.45 43024.66 47989.44 2019-09-10 03:45:30.000 253 21254.19 352.41 43024.72 47989.48 2019-09-10 03:45:31.000 253 21254.21 352.38 43024.71 47989.49 2019-09-10 03:45:32.000 253 21254.27 352.34 43024.72 47989.53 2019-09-10 03:45:33.000 253 21254.24 352.32 43024.76 47989.58 2019-09-10 03:45:34.000 253 21254.24 352.33 43024.79 47989.54 2019-09-10 03:45:35.000 253 21254.23 352.32 43024.77 47989.60 2019-09-10 03:45:36.000 253 21254.24 352.30 43024.77 47989.60 2019-09-10 03:45:37.000 253 21254.22 352.30 43024.80 47989.62 2019-09-10 03:45:38.000 253 21254.22 352.30 43024.79 47989.61 2019-09-10 03:45:39.000 253 21254.20 352.25 43024.83 47989.64 2019-09-10 03:45:40.000 253 21254.21 352.26 43024.84 47989.61 2019-09-10 03:45:41.000 253 21254.18 352.28 43024.84 47989.64 2019-09-10 03:45:42.000 253 21254.17 352.29 43024.83 47989.65 2019-09-10 03:45:43.000 253 21254.18 352.28 43024.82 47989.65 2019-09-10 03:45:44.000 253 21254.17 352.27 43024.82 47989.67 2019-09-10 03:45:45.000 253 21254.17 352.29 43024.85 47989.64 2019-09-10 03:45:46.000 253 21254.17 352.28 43024.88 47989.67 2019-09-10 03:45:47.000 253 21254.18 352.28 43024.87 47989.66 2019-09-10 03:45:48.000 253 21254.17 352.30 43024.86 47989.66 2019-09-10 03:45:49.000 253 21254.21 352.26 43024.88 47989.67 2019-09-10 03:45:50.000 253 21254.22 352.28 43024.85 47989.67 2019-09-10 03:45:51.000 253 21254.21 352.30 43024.87 47989.68 2019-09-10 03:45:52.000 253 21254.19 352.28 43024.89 47989.67 2019-09-10 03:45:53.000 253 21254.22 352.26 43024.88 47989.69 2019-09-10 03:45:54.000 253 21254.23 352.26 43024.88 47989.69 2019-09-10 03:45:55.000 253 21254.26 352.25 43024.90 47989.71 2019-09-10 03:45:56.000 253 21254.28 352.23 43024.93 47989.72 2019-09-10 03:45:57.000 253 21254.32 352.23 43024.93 47989.73 2019-09-10 03:45:58.000 253 21254.32 352.20 43024.90 47989.75 2019-09-10 03:45:59.000 253 21254.33 352.19 43024.91 47989.76 2019-09-10 03:46:00.000 253 21254.32 352.17 43024.89 47989.74 2019-09-10 03:46:01.000 253 21254.32 352.12 43024.91 47989.77 2019-09-10 03:46:02.000 253 21254.34 352.06 43024.96 47989.78 2019-09-10 03:46:03.000 253 21254.36 352.02 43024.97 47989.81 2019-09-10 03:46:04.000 253 21254.38 351.98 43024.99 47989.81 2019-09-10 03:46:05.000 253 21254.37 351.94 43025.02 47989.85 2019-09-10 03:46:06.000 253 21254.40 351.90 43025.05 47989.87 2019-09-10 03:46:07.000 253 21254.43 351.88 43025.03 47989.90 2019-09-10 03:46:08.000 253 21254.44 351.84 43025.04 47989.92 2019-09-10 03:46:09.000 253 21254.44 351.81 43025.06 47989.91 2019-09-10 03:46:10.000 253 21254.44 351.76 43025.10 47989.95 2019-09-10 03:46:11.000 253 21254.43 351.73 43025.10 47989.95 2019-09-10 03:46:12.000 253 21254.47 351.69 43025.12 47989.98 2019-09-10 03:46:13.000 253 21254.45 351.66 43025.15 47989.98 2019-09-10 03:46:14.000 253 21254.38 351.65 43025.15 47989.97 2019-09-10 03:46:15.000 253 21254.34 351.64 43025.16 47989.98 2019-09-10 03:46:16.000 253 21254.30 351.64 43025.13 47989.97 2019-09-10 03:46:17.000 253 21254.31 351.61 43025.15 47989.93 2019-09-10 03:46:18.000 253 21254.24 351.58 43025.16 47989.93 2019-09-10 03:46:19.000 253 21254.21 351.58 43025.14 47989.90 2019-09-10 03:46:20.000 253 21254.16 351.57 43025.14 47989.90 2019-09-10 03:46:21.000 253 21254.11 351.58 43025.14 47989.87 2019-09-10 03:46:22.000 253 21254.10 351.57 43025.11 47989.82 2019-09-10 03:46:23.000 253 21254.08 351.56 43025.11 47989.81 2019-09-10 03:46:24.000 253 21254.05 351.57 43025.08 47989.80 2019-09-10 03:46:25.000 253 21254.02 351.56 43025.08 47989.77 2019-09-10 03:46:26.000 253 21254.01 351.55 43025.09 47989.76 2019-09-10 03:46:27.000 253 21253.96 351.55 43025.09 47989.74 2019-09-10 03:46:28.000 253 21253.94 351.58 43025.11 47989.77 2019-09-10 03:46:29.000 253 21253.97 351.61 43025.14 47989.74 2019-09-10 03:46:30.000 253 21254.01 351.60 43025.12 47989.76 2019-09-10 03:46:31.000 253 21254.01 351.60 43025.12 47989.78 2019-09-10 03:46:32.000 253 21254.04 351.62 43025.11 47989.79 2019-09-10 03:46:33.000 253 21254.06 351.66 43025.11 47989.79 2019-09-10 03:46:34.000 253 21254.08 351.66 43025.10 47989.80 2019-09-10 03:46:35.000 253 21254.14 351.67 43025.09 47989.79 2019-09-10 03:46:36.000 253 21254.21 351.64 43025.09 47989.83 2019-09-10 03:46:37.000 253 21254.27 351.63 43025.08 47989.86 2019-09-10 03:46:38.000 253 21254.33 351.61 43025.08 47989.86 2019-09-10 03:46:39.000 253 21254.31 351.56 43025.10 47989.89 2019-09-10 03:46:40.000 253 21254.35 351.53 43025.10 47989.91 2019-09-10 03:46:41.000 253 21254.41 351.46 43025.10 47989.95 2019-09-10 03:46:42.000 253 21254.44 351.41 43025.12 47989.96 2019-09-10 03:46:43.000 253 21254.39 351.38 43025.14 47989.97 2019-09-10 03:46:44.000 253 21254.39 351.36 43025.16 47989.94 2019-09-10 03:46:45.000 253 21254.35 351.33 43025.16 47989.98 2019-09-10 03:46:46.000 253 21254.33 351.32 43025.11 47989.95 2019-09-10 03:46:47.000 253 21254.28 351.31 43025.12 47989.95 2019-09-10 03:46:48.000 253 21254.27 351.30 43025.15 47989.91 2019-09-10 03:46:49.000 253 21254.26 351.28 43025.12 47989.92 2019-09-10 03:46:50.000 253 21254.24 351.25 43025.12 47989.92 2019-09-10 03:46:51.000 253 21254.23 351.24 43025.11 47989.88 2019-09-10 03:46:52.000 253 21254.20 351.24 43025.11 47989.87 2019-09-10 03:46:53.000 253 21254.16 351.25 43025.12 47989.82 2019-09-10 03:46:54.000 253 21254.13 351.27 43025.10 47989.84 2019-09-10 03:46:55.000 253 21254.12 351.26 43025.08 47989.82 2019-09-10 03:46:56.000 253 21254.14 351.27 43025.08 47989.78 2019-09-10 03:46:57.000 253 21254.14 351.26 43025.08 47989.82 2019-09-10 03:46:58.000 253 21254.15 351.30 43025.12 47989.81 2019-09-10 03:46:59.000 253 21254.14 351.30 43025.08 47989.79 2019-09-10 03:47:00.000 253 21254.14 351.33 43025.03 47989.77 2019-09-10 03:47:01.000 253 21254.14 351.34 43025.03 47989.77 2019-09-10 03:47:02.000 253 21254.13 351.33 43025.06 47989.78 2019-09-10 03:47:03.000 253 21254.14 351.34 43025.05 47989.77 2019-09-10 03:47:04.000 253 21254.12 351.35 43025.04 47989.75 2019-09-10 03:47:05.000 253 21254.12 351.33 43025.03 47989.78 2019-09-10 03:47:06.000 253 21254.10 351.33 43025.03 47989.75 2019-09-10 03:47:07.000 253 21254.07 351.35 43025.05 47989.75 2019-09-10 03:47:08.000 253 21254.09 351.34 43025.06 47989.78 2019-09-10 03:47:09.000 253 21254.08 351.39 43025.04 47989.77 2019-09-10 03:47:10.000 253 21254.06 351.40 43025.03 47989.75 2019-09-10 03:47:11.000 253 21254.02 351.42 43025.06 47989.72 2019-09-10 03:47:12.000 253 21254.02 351.43 43025.03 47989.70 2019-09-10 03:47:13.000 253 21254.01 351.46 43025.00 47989.71 2019-09-10 03:47:14.000 253 21253.98 351.46 43025.00 47989.69 2019-09-10 03:47:15.000 253 21253.98 351.46 43025.01 47989.68 2019-09-10 03:47:16.000 253 21253.96 351.44 43025.03 47989.68 2019-09-10 03:47:17.000 253 21253.95 351.41 43025.01 47989.67 2019-09-10 03:47:18.000 253 21253.91 351.42 43025.00 47989.66 2019-09-10 03:47:19.000 253 21253.91 351.42 43025.01 47989.64 2019-09-10 03:47:20.000 253 21253.89 351.45 43024.96 47989.62 2019-09-10 03:47:21.000 253 21253.88 351.48 43024.89 47989.63 2019-09-10 03:47:22.000 253 21253.89 351.48 43024.93 47989.61 2019-09-10 03:47:23.000 253 21253.87 351.48 43024.89 47989.56 2019-09-10 03:47:24.000 253 21253.88 351.48 43024.90 47989.56 2019-09-10 03:47:25.000 253 21253.86 351.42 43024.88 47989.54 2019-09-10 03:47:26.000 253 21253.87 351.37 43024.92 47989.51 2019-09-10 03:47:27.000 253 21253.85 351.31 43024.94 47989.51 2019-09-10 03:47:28.000 253 21253.84 351.29 43024.94 47989.56 2019-09-10 03:47:29.000 253 21253.84 351.26 43024.95 47989.56 2019-09-10 03:47:30.000 253 21253.84 351.24 43024.98 47989.58 2019-09-10 03:47:31.000 253 21253.83 351.24 43024.99 47989.57 2019-09-10 03:47:32.000 253 21253.82 351.21 43025.01 47989.59 2019-09-10 03:47:33.000 253 21253.82 351.17 43025.02 47989.58 2019-09-10 03:47:34.000 253 21253.85 351.10 43025.02 47989.57 2019-09-10 03:47:35.000 253 21253.80 351.05 43024.98 47989.60 2019-09-10 03:47:36.000 253 21253.80 350.98 43025.02 47989.58 2019-09-10 03:47:37.000 253 21253.78 350.96 43025.06 47989.62 2019-09-10 03:47:38.000 253 21253.78 350.93 43025.09 47989.61 2019-09-10 03:47:39.000 253 21253.78 350.89 43025.09 47989.61 2019-09-10 03:47:40.000 253 21253.74 350.85 43025.14 47989.63 2019-09-10 03:47:41.000 253 21253.70 350.85 43025.14 47989.67 2019-09-10 03:47:42.000 253 21253.69 350.86 43025.12 47989.64 2019-09-10 03:47:43.000 253 21253.68 350.85 43025.11 47989.61 2019-09-10 03:47:44.000 253 21253.60 350.88 43025.11 47989.61 2019-09-10 03:47:45.000 253 21253.56 350.87 43025.11 47989.59 2019-09-10 03:47:46.000 253 21253.52 350.87 43025.15 47989.57 2019-09-10 03:47:47.000 253 21253.49 350.89 43025.14 47989.59 2019-09-10 03:47:48.000 253 21253.47 350.91 43025.13 47989.56 2019-09-10 03:47:49.000 253 21253.48 350.88 43025.14 47989.55 2019-09-10 03:47:50.000 253 21253.46 350.85 43025.15 47989.57 2019-09-10 03:47:51.000 253 21253.42 350.91 43025.17 47989.56 2019-09-10 03:47:52.000 253 21253.39 350.95 43025.14 47989.55 2019-09-10 03:47:53.000 253 21253.39 350.98 43025.12 47989.51 2019-09-10 03:47:54.000 253 21253.35 351.02 43025.11 47989.51 2019-09-10 03:47:55.000 253 21253.36 351.08 43025.08 47989.51 2019-09-10 03:47:56.000 253 21253.36 351.12 43025.05 47989.47 2019-09-10 03:47:57.000 253 21253.38 351.18 43025.00 47989.41 2019-09-10 03:47:58.000 253 21253.43 351.24 43024.96 47989.41 2019-09-10 03:47:59.000 253 21253.49 351.30 43024.93 47989.42 2019-09-10 03:48:00.000 253 21253.53 351.34 43024.91 47989.39 2019-09-10 03:48:01.000 253 21253.52 351.37 43024.87 47989.37 2019-09-10 03:48:02.000 253 21253.56 351.39 43024.82 47989.37 2019-09-10 03:48:03.000 253 21253.60 351.41 43024.80 47989.34 2019-09-10 03:48:04.000 253 21253.67 351.43 43024.79 47989.36 2019-09-10 03:48:05.000 253 21253.71 351.43 43024.79 47989.34 2019-09-10 03:48:06.000 253 21253.69 351.43 43024.80 47989.34 2019-09-10 03:48:07.000 253 21253.72 351.44 43024.78 47989.38 2019-09-10 03:48:08.000 253 21253.74 351.43 43024.76 47989.37 2019-09-10 03:48:09.000 253 21253.72 351.41 43024.79 47989.36 2019-09-10 03:48:10.000 253 21253.70 351.43 43024.79 47989.37 2019-09-10 03:48:11.000 253 21253.71 351.43 43024.79 47989.38 2019-09-10 03:48:12.000 253 21253.70 351.46 43024.77 47989.35 2019-09-10 03:48:13.000 253 21253.69 351.48 43024.73 47989.34 2019-09-10 03:48:14.000 253 21253.69 351.47 43024.73 47989.30 2019-09-10 03:48:15.000 253 21253.66 351.45 43024.70 47989.30 2019-09-10 03:48:16.000 253 21253.66 351.44 43024.67 47989.28 2019-09-10 03:48:17.000 253 21253.66 351.45 43024.68 47989.26 2019-09-10 03:48:18.000 253 21253.64 351.41 43024.70 47989.25 2019-09-10 03:48:19.000 253 21253.61 351.40 43024.66 47989.26 2019-09-10 03:48:20.000 253 21253.67 351.39 43024.65 47989.22 2019-09-10 03:48:21.000 253 21253.69 351.38 43024.66 47989.21 2019-09-10 03:48:22.000 253 21253.66 351.36 43024.64 47989.21 2019-09-10 03:48:23.000 253 21253.64 351.34 43024.64 47989.20 2019-09-10 03:48:24.000 253 21253.64 351.32 43024.67 47989.19 2019-09-10 03:48:25.000 253 21253.66 351.30 43024.66 47989.19 2019-09-10 03:48:26.000 253 21253.70 351.29 43024.66 47989.19 2019-09-10 03:48:27.000 253 21253.73 351.28 43024.66 47989.22 2019-09-10 03:48:28.000 253 21253.75 351.25 43024.68 47989.24 2019-09-10 03:48:29.000 253 21253.81 351.21 43024.69 47989.33 2019-09-10 03:48:30.000 253 21253.85 351.20 43024.70 47989.34 2019-09-10 03:48:31.000 253 21253.87 351.16 43024.75 47989.37 2019-09-10 03:48:32.000 253 21253.88 351.13 43024.78 47989.40 2019-09-10 03:48:33.000 253 21253.88 351.11 43024.85 47989.39 2019-09-10 03:48:34.000 253 21253.85 351.11 43024.85 47989.47 2019-09-10 03:48:35.000 253 21253.85 351.09 43024.86 47989.48 2019-09-10 03:48:36.000 253 21253.86 351.08 43024.87 47989.48 2019-09-10 03:48:37.000 253 21253.83 351.07 43024.87 47989.49 2019-09-10 03:48:38.000 253 21253.80 351.04 43024.87 47989.49 2019-09-10 03:48:39.000 253 21253.80 351.04 43024.89 47989.52 2019-09-10 03:48:40.000 253 21253.78 350.99 43024.92 47989.52 2019-09-10 03:48:41.000 253 21253.71 350.96 43024.97 47989.50 2019-09-10 03:48:42.000 253 21253.72 350.98 43024.98 47989.52 2019-09-10 03:48:43.000 253 21253.70 351.00 43024.98 47989.51 2019-09-10 03:48:44.000 253 21253.67 350.97 43024.98 47989.51 2019-09-10 03:48:45.000 253 21253.62 350.93 43024.96 47989.49 2019-09-10 03:48:46.000 253 21253.62 350.90 43024.97 47989.49 2019-09-10 03:48:47.000 253 21253.59 350.84 43024.98 47989.48 2019-09-10 03:48:48.000 253 21253.58 350.84 43024.99 47989.48 2019-09-10 03:48:49.000 253 21253.63 350.80 43024.99 47989.51 2019-09-10 03:48:50.000 253 21253.64 350.79 43025.00 47989.49 2019-09-10 03:48:51.000 253 21253.68 350.80 43025.03 47989.52 2019-09-10 03:48:52.000 253 21253.72 350.77 43025.04 47989.53 2019-09-10 03:48:53.000 253 21253.80 350.74 43025.05 47989.55 2019-09-10 03:48:54.000 253 21253.84 350.74 43025.02 47989.57 2019-09-10 03:48:55.000 253 21253.91 350.71 43024.99 47989.61 2019-09-10 03:48:56.000 253 21253.88 350.70 43025.00 47989.63 2019-09-10 03:48:57.000 253 21253.89 350.67 43024.97 47989.64 2019-09-10 03:48:58.000 253 21253.89 350.63 43025.02 47989.62 2019-09-10 03:48:59.000 253 21253.92 350.61 43025.06 47989.66 2019-09-10 03:49:00.000 253 21253.94 350.60 43025.06 47989.67 2019-09-10 03:49:01.000 253 21253.94 350.61 43025.04 47989.67 2019-09-10 03:49:02.000 253 21253.95 350.64 43025.00 47989.71 2019-09-10 03:49:03.000 253 21254.00 350.66 43024.98 47989.68 2019-09-10 03:49:04.000 253 21254.04 350.68 43024.97 47989.67 2019-09-10 03:49:05.000 253 21253.99 350.69 43024.94 47989.66 2019-09-10 03:49:06.000 253 21253.95 350.72 43024.94 47989.65 2019-09-10 03:49:07.000 253 21253.95 350.68 43024.93 47989.59 2019-09-10 03:49:08.000 253 21253.90 350.66 43024.92 47989.59 2019-09-10 03:49:09.000 253 21253.83 350.66 43024.93 47989.56 2019-09-10 03:49:10.000 253 21253.77 350.65 43024.94 47989.54 2019-09-10 03:49:11.000 253 21253.75 350.65 43024.95 47989.54 2019-09-10 03:49:12.000 253 21253.72 350.65 43024.99 47989.52 2019-09-10 03:49:13.000 253 21253.71 350.65 43024.97 47989.53 2019-09-10 03:49:14.000 253 21253.69 350.66 43024.96 47989.49 2019-09-10 03:49:15.000 253 21253.67 350.68 43024.97 47989.49 2019-09-10 03:49:16.000 253 21253.66 350.68 43024.98 47989.49 2019-09-10 03:49:17.000 253 21253.65 350.69 43024.95 47989.48 2019-09-10 03:49:18.000 253 21253.65 350.70 43024.96 47989.48 2019-09-10 03:49:19.000 253 21253.67 350.69 43024.94 47989.49 2019-09-10 03:49:20.000 253 21253.73 350.66 43024.93 47989.48 2019-09-10 03:49:21.000 253 21253.76 350.66 43024.93 47989.53 2019-09-10 03:49:22.000 253 21253.79 350.66 43024.92 47989.49 2019-09-10 03:49:23.000 253 21253.77 350.68 43024.94 47989.51 2019-09-10 03:49:24.000 253 21253.79 350.65 43024.95 47989.52 2019-09-10 03:49:25.000 253 21253.78 350.67 43024.95 47989.54 2019-09-10 03:49:26.000 253 21253.78 350.71 43024.91 47989.50 2019-09-10 03:49:27.000 253 21253.75 350.71 43024.92 47989.50 2019-09-10 03:49:28.000 253 21253.72 350.73 43024.89 47989.48 2019-09-10 03:49:29.000 253 21253.72 350.73 43024.87 47989.45 2019-09-10 03:49:30.000 253 21253.71 350.74 43024.86 47989.44 2019-09-10 03:49:31.000 253 21253.69 350.75 43024.86 47989.43 2019-09-10 03:49:32.000 253 21253.68 350.74 43024.82 47989.41 2019-09-10 03:49:33.000 253 21253.67 350.75 43024.83 47989.40 2019-09-10 03:49:34.000 253 21253.66 350.74 43024.83 47989.38 2019-09-10 03:49:35.000 253 21253.67 350.72 43024.83 47989.37 2019-09-10 03:49:36.000 253 21253.72 350.70 43024.83 47989.40 2019-09-10 03:49:37.000 253 21253.76 350.72 43024.83 47989.38 2019-09-10 03:49:38.000 253 21253.83 350.72 43024.83 47989.40 2019-09-10 03:49:39.000 253 21253.86 350.74 43024.86 47989.43 2019-09-10 03:49:40.000 253 21253.89 350.74 43024.81 47989.46 2019-09-10 03:49:41.000 253 21253.90 350.76 43024.81 47989.44 2019-09-10 03:49:42.000 253 21253.93 350.73 43024.85 47989.47 2019-09-10 03:49:43.000 253 21253.96 350.69 43024.84 47989.49 2019-09-10 03:49:44.000 253 21253.95 350.68 43024.83 47989.45 2019-09-10 03:49:45.000 253 21253.90 350.68 43024.82 47989.49 2019-09-10 03:49:46.000 253 21253.85 350.72 43024.79 47989.45 2019-09-10 03:49:47.000 253 21253.87 350.72 43024.78 47989.43 2019-09-10 03:49:48.000 253 21253.82 350.69 43024.78 47989.42 2019-09-10 03:49:49.000 253 21253.77 350.66 43024.78 47989.38 2019-09-10 03:49:50.000 253 21253.75 350.66 43024.79 47989.39 2019-09-10 03:49:51.000 253 21253.75 350.64 43024.85 47989.39 2019-09-10 03:49:52.000 253 21253.71 350.64 43024.85 47989.40 2019-09-10 03:49:53.000 253 21253.69 350.64 43024.83 47989.41 2019-09-10 03:49:54.000 253 21253.64 350.67 43024.86 47989.38 2019-09-10 03:49:55.000 253 21253.60 350.67 43024.82 47989.40 2019-09-10 03:49:56.000 253 21253.61 350.65 43024.86 47989.38 2019-09-10 03:49:57.000 253 21253.61 350.69 43024.86 47989.38 2019-09-10 03:49:58.000 253 21253.58 350.71 43024.86 47989.40 2019-09-10 03:49:59.000 253 21253.56 350.69 43024.85 47989.36 2019-09-10 03:50:00.000 253 21253.58 350.69 43024.88 47989.37 2019-09-10 03:50:01.000 253 21253.53 350.67 43024.89 47989.38 2019-09-10 03:50:02.000 253 21253.53 350.66 43024.88 47989.36 2019-09-10 03:50:03.000 253 21253.53 350.65 43024.91 47989.40 2019-09-10 03:50:04.000 253 21253.50 350.65 43024.94 47989.42 2019-09-10 03:50:05.000 253 21253.49 350.67 43024.95 47989.39 2019-09-10 03:50:06.000 253 21253.52 350.65 43024.96 47989.43 2019-09-10 03:50:07.000 253 21253.51 350.67 43024.98 47989.42 2019-09-10 03:50:08.000 253 21253.54 350.66 43024.99 47989.45 2019-09-10 03:50:09.000 253 21253.55 350.63 43025.00 47989.45 2019-09-10 03:50:10.000 253 21253.51 350.65 43025.01 47989.45 2019-09-10 03:50:11.000 253 21253.52 350.67 43025.01 47989.44 2019-09-10 03:50:12.000 253 21253.55 350.70 43025.00 47989.48 2019-09-10 03:50:13.000 253 21253.54 350.71 43024.97 47989.47 2019-09-10 03:50:14.000 253 21253.57 350.70 43024.98 47989.49 2019-09-10 03:50:15.000 253 21253.59 350.68 43024.99 47989.46 2019-09-10 03:50:16.000 253 21253.62 350.68 43025.01 47989.47 2019-09-10 03:50:17.000 253 21253.65 350.70 43024.98 47989.49 2019-09-10 03:50:18.000 253 21253.68 350.71 43024.98 47989.49 2019-09-10 03:50:19.000 253 21253.70 350.73 43024.96 47989.50 2019-09-10 03:50:20.000 253 21253.72 350.73 43024.93 47989.49 2019-09-10 03:50:21.000 253 21253.79 350.74 43024.92 47989.52 2019-09-10 03:50:22.000 253 21253.83 350.76 43024.92 47989.51 2019-09-10 03:50:23.000 253 21253.91 350.79 43024.89 47989.51 2019-09-10 03:50:24.000 253 21253.98 350.83 43024.87 47989.55 2019-09-10 03:50:25.000 253 21254.01 350.86 43024.86 47989.56 2019-09-10 03:50:26.000 253 21253.99 350.85 43024.83 47989.55 2019-09-10 03:50:27.000 253 21254.01 350.82 43024.82 47989.53 2019-09-10 03:50:28.000 253 21254.02 350.80 43024.84 47989.52 2019-09-10 03:50:29.000 253 21253.97 350.80 43024.80 47989.50 2019-09-10 03:50:30.000 253 21253.89 350.79 43024.80 47989.49 2019-09-10 03:50:31.000 253 21253.84 350.74 43024.81 47989.45 2019-09-10 03:50:32.000 253 21253.84 350.71 43024.79 47989.45 2019-09-10 03:50:33.000 253 21253.80 350.68 43024.83 47989.46 2019-09-10 03:50:34.000 253 21253.79 350.65 43024.85 47989.42 2019-09-10 03:50:35.000 253 21253.76 350.63 43024.85 47989.45 2019-09-10 03:50:36.000 253 21253.77 350.61 43024.87 47989.42 2019-09-10 03:50:37.000 253 21253.76 350.59 43024.91 47989.43 2019-09-10 03:50:38.000 253 21253.73 350.58 43024.91 47989.46 2019-09-10 03:50:39.000 253 21253.75 350.54 43024.93 47989.47 2019-09-10 03:50:40.000 253 21253.74 350.53 43024.91 47989.47 2019-09-10 03:50:41.000 253 21253.78 350.49 43024.93 47989.47 2019-09-10 03:50:42.000 253 21253.78 350.49 43024.92 47989.47 2019-09-10 03:50:43.000 253 21253.78 350.47 43024.92 47989.51 2019-09-10 03:50:44.000 253 21253.79 350.43 43024.95 47989.53 2019-09-10 03:50:45.000 253 21253.80 350.40 43024.93 47989.53 2019-09-10 03:50:46.000 253 21253.82 350.38 43024.95 47989.51 2019-09-10 03:50:47.000 253 21253.79 350.33 43024.95 47989.53 2019-09-10 03:50:48.000 253 21253.79 350.31 43024.96 47989.54 2019-09-10 03:50:49.000 253 21253.79 350.30 43024.96 47989.52 2019-09-10 03:50:50.000 253 21253.77 350.33 43024.95 47989.51 2019-09-10 03:50:51.000 253 21253.74 350.35 43024.92 47989.50 2019-09-10 03:50:52.000 253 21253.75 350.38 43024.92 47989.50 2019-09-10 03:50:53.000 253 21253.73 350.40 43024.93 47989.49 2019-09-10 03:50:54.000 253 21253.71 350.40 43024.94 47989.46 2019-09-10 03:50:55.000 253 21253.71 350.36 43024.97 47989.48 2019-09-10 03:50:56.000 253 21253.69 350.29 43024.97 47989.51 2019-09-10 03:50:57.000 253 21253.68 350.31 43025.00 47989.50 2019-09-10 03:50:58.000 253 21253.70 350.33 43025.01 47989.51 2019-09-10 03:50:59.000 253 21253.67 350.33 43025.02 47989.51 2019-09-10 03:51:00.000 253 21253.68 350.30 43025.02 47989.51 2019-09-10 03:51:01.000 253 21253.68 350.32 43025.03 47989.51 2019-09-10 03:51:02.000 253 21253.66 350.34 43025.04 47989.51 2019-09-10 03:51:03.000 253 21253.64 350.36 43025.03 47989.55 2019-09-10 03:51:04.000 253 21253.67 350.36 43025.06 47989.54 2019-09-10 03:51:05.000 253 21253.69 350.37 43025.04 47989.54 2019-09-10 03:51:06.000 253 21253.70 350.36 43025.06 47989.53 2019-09-10 03:51:07.000 253 21253.71 350.35 43025.04 47989.59 2019-09-10 03:51:08.000 253 21253.77 350.31 43025.07 47989.59 2019-09-10 03:51:09.000 253 21253.78 350.31 43025.08 47989.62 2019-09-10 03:51:10.000 253 21253.81 350.30 43025.11 47989.65 2019-09-10 03:51:11.000 253 21253.81 350.31 43025.10 47989.67 2019-09-10 03:51:12.000 253 21253.84 350.31 43025.09 47989.69 2019-09-10 03:51:13.000 253 21253.87 350.30 43025.13 47989.69 2019-09-10 03:51:14.000 253 21253.89 350.30 43025.11 47989.71 2019-09-10 03:51:15.000 253 21253.89 350.30 43025.12 47989.69 2019-09-10 03:51:16.000 253 21253.90 350.31 43025.14 47989.68 2019-09-10 03:51:17.000 253 21253.86 350.32 43025.10 47989.67 2019-09-10 03:51:18.000 253 21253.84 350.34 43025.11 47989.66 2019-09-10 03:51:19.000 253 21253.81 350.31 43025.13 47989.67 2019-09-10 03:51:20.000 253 21253.82 350.29 43025.12 47989.66 2019-09-10 03:51:21.000 253 21253.82 350.27 43025.13 47989.66 2019-09-10 03:51:22.000 253 21253.79 350.25 43025.12 47989.65 2019-09-10 03:51:23.000 253 21253.74 350.27 43025.13 47989.63 2019-09-10 03:51:24.000 253 21253.78 350.25 43025.12 47989.66 2019-09-10 03:51:25.000 253 21253.72 350.25 43025.11 47989.63 2019-09-10 03:51:26.000 253 21253.71 350.24 43025.11 47989.64 2019-09-10 03:51:27.000 253 21253.70 350.29 43025.12 47989.63 2019-09-10 03:51:28.000 253 21253.66 350.27 43025.12 47989.58 2019-09-10 03:51:29.000 253 21253.65 350.26 43025.15 47989.57 2019-09-10 03:51:30.000 253 21253.65 350.27 43025.13 47989.58 2019-09-10 03:51:31.000 253 21253.61 350.28 43025.12 47989.59 2019-09-10 03:51:32.000 253 21253.62 350.32 43025.11 47989.60 2019-09-10 03:51:33.000 253 21253.62 350.32 43025.13 47989.57 2019-09-10 03:51:34.000 253 21253.62 350.30 43025.12 47989.58 2019-09-10 03:51:35.000 253 21253.67 350.28 43025.12 47989.59 2019-09-10 03:51:36.000 253 21253.75 350.30 43025.12 47989.58 2019-09-10 03:51:37.000 253 21253.75 350.32 43025.12 47989.60 2019-09-10 03:51:38.000 253 21253.75 350.33 43025.15 47989.62 2019-09-10 03:51:39.000 253 21253.76 350.36 43025.12 47989.59 2019-09-10 03:51:40.000 253 21253.81 350.36 43025.10 47989.63 2019-09-10 03:51:41.000 253 21253.82 350.37 43025.09 47989.63 2019-09-10 03:51:42.000 253 21253.82 350.36 43025.11 47989.64 2019-09-10 03:51:43.000 253 21253.85 350.38 43025.09 47989.64 2019-09-10 03:51:44.000 253 21253.86 350.36 43025.08 47989.65 2019-09-10 03:51:45.000 253 21253.82 350.36 43025.07 47989.63 2019-09-10 03:51:46.000 253 21253.81 350.35 43025.08 47989.63 2019-09-10 03:51:47.000 253 21253.80 350.34 43025.11 47989.63 2019-09-10 03:51:48.000 253 21253.82 350.29 43025.08 47989.62 2019-09-10 03:51:49.000 253 21253.76 350.24 43025.08 47989.61 2019-09-10 03:51:50.000 253 21253.79 350.20 43025.10 47989.61 2019-09-10 03:51:51.000 253 21253.75 350.19 43025.08 47989.58 2019-09-10 03:51:52.000 253 21253.78 350.17 43025.05 47989.60 2019-09-10 03:51:53.000 253 21253.78 350.15 43025.08 47989.61 2019-09-10 03:51:54.000 253 21253.75 350.11 43025.12 47989.59 2019-09-10 03:51:55.000 253 21253.73 350.06 43025.12 47989.61 2019-09-10 03:51:56.000 253 21253.71 350.02 43025.12 47989.60 2019-09-10 03:51:57.000 253 21253.68 350.02 43025.12 47989.61 2019-09-10 03:51:58.000 253 21253.69 350.00 43025.12 47989.62 2019-09-10 03:51:59.000 253 21253.68 349.97 43025.09 47989.61 2019-09-10 03:52:00.000 253 21253.67 349.95 43025.13 47989.61 2019-09-10 03:52:01.000 253 21253.69 349.96 43025.11 47989.61 2019-09-10 03:52:02.000 253 21253.68 349.96 43025.11 47989.63 2019-09-10 03:52:03.000 253 21253.67 349.96 43025.10 47989.63 2019-09-10 03:52:04.000 253 21253.66 349.97 43025.07 47989.61 2019-09-10 03:52:05.000 253 21253.65 349.98 43025.09 47989.60 2019-09-10 03:52:06.000 253 21253.67 350.00 43025.11 47989.60 2019-09-10 03:52:07.000 253 21253.69 349.99 43025.11 47989.60 2019-09-10 03:52:08.000 253 21253.72 350.03 43025.07 47989.59 2019-09-10 03:52:09.000 253 21253.73 350.10 43025.04 47989.61 2019-09-10 03:52:10.000 253 21253.72 350.13 43025.03 47989.57 2019-09-10 03:52:11.000 253 21253.71 350.16 43025.01 47989.57 2019-09-10 03:52:12.000 253 21253.69 350.19 43025.02 47989.55 2019-09-10 03:52:13.000 253 21253.65 350.24 43025.01 47989.53 2019-09-10 03:52:14.000 253 21253.62 350.26 43024.94 47989.50 2019-09-10 03:52:15.000 253 21253.63 350.23 43024.95 47989.49 2019-09-10 03:52:16.000 253 21253.63 350.26 43024.95 47989.49 2019-09-10 03:52:17.000 253 21253.58 350.22 43024.95 47989.44 2019-09-10 03:52:18.000 253 21253.59 350.23 43024.92 47989.44 2019-09-10 03:52:19.000 253 21253.60 350.26 43024.88 47989.44 2019-09-10 03:52:20.000 253 21253.57 350.28 43024.87 47989.42 2019-09-10 03:52:21.000 253 21253.61 350.22 43024.93 47989.41 2019-09-10 03:52:22.000 253 21253.58 350.23 43024.90 47989.39 2019-09-10 03:52:23.000 253 21253.55 350.26 43024.87 47989.38 2019-09-10 03:52:24.000 253 21253.55 350.27 43024.83 47989.32 2019-09-10 03:52:25.000 253 21253.52 350.27 43024.83 47989.29 2019-09-10 03:52:26.000 253 21253.53 350.26 43024.82 47989.28 2019-09-10 03:52:27.000 253 21253.54 350.25 43024.80 47989.26 2019-09-10 03:52:28.000 253 21253.56 350.24 43024.75 47989.26 2019-09-10 03:52:29.000 253 21253.55 350.22 43024.78 47989.24 2019-09-10 03:52:30.000 253 21253.56 350.21 43024.78 47989.25 2019-09-10 03:52:31.000 253 21253.57 350.25 43024.78 47989.27 2019-09-10 03:52:32.000 253 21253.58 350.27 43024.77 47989.23 2019-09-10 03:52:33.000 253 21253.62 350.30 43024.72 47989.22 2019-09-10 03:52:34.000 253 21253.61 350.30 43024.71 47989.24 2019-09-10 03:52:35.000 253 21253.59 350.31 43024.67 47989.21 2019-09-10 03:52:36.000 253 21253.60 350.29 43024.68 47989.19 2019-09-10 03:52:37.000 253 21253.57 350.28 43024.68 47989.18 2019-09-10 03:52:38.000 253 21253.58 350.29 43024.66 47989.16 2019-09-10 03:52:39.000 253 21253.56 350.30 43024.66 47989.16 2019-09-10 03:52:40.000 253 21253.56 350.27 43024.69 47989.18 2019-09-10 03:52:41.000 253 21253.63 350.27 43024.69 47989.20 2019-09-10 03:52:42.000 253 21253.65 350.26 43024.65 47989.21 2019-09-10 03:52:43.000 253 21253.61 350.27 43024.65 47989.23 2019-09-10 03:52:44.000 253 21253.61 350.26 43024.70 47989.23 2019-09-10 03:52:45.000 253 21253.61 350.24 43024.71 47989.24 2019-09-10 03:52:46.000 253 21253.64 350.22 43024.69 47989.24 2019-09-10 03:52:47.000 253 21253.65 350.21 43024.72 47989.25 2019-09-10 03:52:48.000 253 21253.64 350.21 43024.73 47989.25 2019-09-10 03:52:49.000 253 21253.67 350.21 43024.72 47989.26 2019-09-10 03:52:50.000 253 21253.69 350.20 43024.72 47989.25 2019-09-10 03:52:51.000 253 21253.64 350.17 43024.72 47989.25 2019-09-10 03:52:52.000 253 21253.65 350.13 43024.72 47989.28 2019-09-10 03:52:53.000 253 21253.61 350.14 43024.74 47989.26 2019-09-10 03:52:54.000 253 21253.66 350.15 43024.74 47989.29 2019-09-10 03:52:55.000 253 21253.73 350.13 43024.75 47989.29 2019-09-10 03:52:56.000 253 21253.69 350.11 43024.77 47989.31 2019-09-10 03:52:57.000 253 21253.67 350.10 43024.80 47989.31 2019-09-10 03:52:58.000 253 21253.68 350.10 43024.80 47989.31 2019-09-10 03:52:59.000 253 21253.67 350.06 43024.80 47989.36 2019-09-10 03:53:00.000 253 21253.67 350.03 43024.82 47989.34 2019-09-10 03:53:01.000 253 21253.67 350.03 43024.81 47989.36 2019-09-10 03:53:02.000 253 21253.66 350.02 43024.82 47989.34 2019-09-10 03:53:03.000 253 21253.67 350.01 43024.82 47989.35 2019-09-10 03:53:04.000 253 21253.65 349.99 43024.83 47989.36 2019-09-10 03:53:05.000 253 21253.65 350.02 43024.84 47989.36 2019-09-10 03:53:06.000 253 21253.65 350.02 43024.83 47989.35 2019-09-10 03:53:07.000 253 21253.61 350.00 43024.83 47989.37 2019-09-10 03:53:08.000 253 21253.64 349.97 43024.85 47989.36 2019-09-10 03:53:09.000 253 21253.62 349.99 43024.84 47989.39 2019-09-10 03:53:10.000 253 21253.58 350.01 43024.89 47989.35 2019-09-10 03:53:11.000 253 21253.57 350.02 43024.88 47989.35 2019-09-10 03:53:12.000 253 21253.56 350.05 43024.84 47989.33 2019-09-10 03:53:13.000 253 21253.50 350.04 43024.80 47989.30 2019-09-10 03:53:14.000 253 21253.49 349.99 43024.82 47989.31 2019-09-10 03:53:15.000 253 21253.50 349.98 43024.82 47989.28 2019-09-10 03:53:16.000 253 21253.47 350.00 43024.82 47989.31 2019-09-10 03:53:17.000 253 21253.46 350.03 43024.79 47989.29 2019-09-10 03:53:18.000 253 21253.47 350.02 43024.79 47989.25 2019-09-10 03:53:19.000 253 21253.47 350.02 43024.79 47989.27 2019-09-10 03:53:20.000 253 21253.48 350.02 43024.78 47989.24 2019-09-10 03:53:21.000 253 21253.51 350.00 43024.78 47989.25 2019-09-10 03:53:22.000 253 21253.50 350.01 43024.78 47989.24 2019-09-10 03:53:23.000 253 21253.54 350.00 43024.77 47989.25 2019-09-10 03:53:24.000 253 21253.51 349.98 43024.76 47989.28 2019-09-10 03:53:25.000 253 21253.52 349.97 43024.77 47989.26 2019-09-10 03:53:26.000 253 21253.52 349.94 43024.80 47989.27 2019-09-10 03:53:27.000 253 21253.50 349.97 43024.81 47989.28 2019-09-10 03:53:28.000 253 21253.53 349.98 43024.80 47989.28 2019-09-10 03:53:29.000 253 21253.54 349.98 43024.82 47989.29 2019-09-10 03:53:30.000 253 21253.53 350.02 43024.81 47989.28 2019-09-10 03:53:31.000 253 21253.51 350.05 43024.81 47989.30 2019-09-10 03:53:32.000 253 21253.53 350.06 43024.81 47989.32 2019-09-10 03:53:33.000 253 21253.52 350.07 43024.82 47989.28 2019-09-10 03:53:34.000 253 21253.51 350.10 43024.79 47989.29 2019-09-10 03:53:35.000 253 21253.52 350.14 43024.78 47989.28 2019-09-10 03:53:36.000 253 21253.52 350.17 43024.80 47989.27 2019-09-10 03:53:37.000 253 21253.52 350.21 43024.78 47989.25 2019-09-10 03:53:38.000 253 21253.55 350.26 43024.75 47989.28 2019-09-10 03:53:39.000 253 21253.59 350.26 43024.72 47989.23 2019-09-10 03:53:40.000 253 21253.63 350.27 43024.71 47989.23 2019-09-10 03:53:41.000 253 21253.62 350.26 43024.70 47989.23 2019-09-10 03:53:42.000 253 21253.62 350.26 43024.72 47989.25 2019-09-10 03:53:43.000 253 21253.64 350.24 43024.73 47989.24 2019-09-10 03:53:44.000 253 21253.67 350.19 43024.73 47989.26 2019-09-10 03:53:45.000 253 21253.71 350.18 43024.70 47989.27 2019-09-10 03:53:46.000 253 21253.73 350.15 43024.69 47989.28 2019-09-10 03:53:47.000 253 21253.76 350.10 43024.70 47989.28 2019-09-10 03:53:48.000 253 21253.80 350.09 43024.67 47989.28 2019-09-10 03:53:49.000 253 21253.79 350.08 43024.69 47989.28 2019-09-10 03:53:50.000 253 21253.80 350.05 43024.70 47989.31 2019-09-10 03:53:51.000 253 21253.82 350.02 43024.68 47989.29 2019-09-10 03:53:52.000 253 21253.84 350.00 43024.65 47989.32 2019-09-10 03:53:53.000 253 21253.85 349.97 43024.65 47989.31 2019-09-10 03:53:54.000 253 21253.84 349.95 43024.63 47989.33 2019-09-10 03:53:55.000 253 21253.86 349.92 43024.65 47989.32 2019-09-10 03:53:56.000 253 21253.87 349.87 43024.66 47989.31 2019-09-10 03:53:57.000 253 21253.83 349.85 43024.66 47989.33 2019-09-10 03:53:58.000 253 21253.83 349.83 43024.68 47989.31 2019-09-10 03:53:59.000 253 21253.84 349.80 43024.70 47989.34 2019-09-10 03:54:00.000 253 21253.81 349.76 43024.68 47989.31 2019-09-10 03:54:01.000 253 21253.77 349.73 43024.68 47989.30 2019-09-10 03:54:02.000 253 21253.74 349.73 43024.69 47989.30 2019-09-10 03:54:03.000 253 21253.72 349.71 43024.68 47989.28 2019-09-10 03:54:04.000 253 21253.69 349.71 43024.67 47989.27 2019-09-10 03:54:05.000 253 21253.67 349.70 43024.69 47989.26 2019-09-10 03:54:06.000 253 21253.64 349.73 43024.67 47989.26 2019-09-10 03:54:07.000 253 21253.63 349.76 43024.69 47989.23 2019-09-10 03:54:08.000 253 21253.62 349.79 43024.67 47989.23 2019-09-10 03:54:09.000 253 21253.62 349.81 43024.65 47989.19 2019-09-10 03:54:10.000 253 21253.59 349.82 43024.64 47989.18 2019-09-10 03:54:11.000 253 21253.58 349.83 43024.66 47989.20 2019-09-10 03:54:12.000 253 21253.55 349.83 43024.66 47989.21 2019-09-10 03:54:13.000 253 21253.58 349.83 43024.67 47989.21 2019-09-10 03:54:14.000 253 21253.62 349.82 43024.69 47989.22 2019-09-10 03:54:15.000 253 21253.63 349.84 43024.68 47989.23 2019-09-10 03:54:16.000 253 21253.66 349.84 43024.69 47989.22 2019-09-10 03:54:17.000 253 21253.65 349.86 43024.71 47989.24 2019-09-10 03:54:18.000 253 21253.66 349.86 43024.69 47989.26 2019-09-10 03:54:19.000 253 21253.67 349.89 43024.69 47989.25 2019-09-10 03:54:20.000 253 21253.72 349.86 43024.73 47989.28 2019-09-10 03:54:21.000 253 21253.74 349.85 43024.73 47989.30 2019-09-10 03:54:22.000 253 21253.74 349.87 43024.71 47989.30 2019-09-10 03:54:23.000 253 21253.73 349.87 43024.71 47989.30 2019-09-10 03:54:24.000 253 21253.71 349.85 43024.68 47989.31 2019-09-10 03:54:25.000 253 21253.73 349.83 43024.69 47989.30 2019-09-10 03:54:26.000 253 21253.73 349.83 43024.72 47989.32 2019-09-10 03:54:27.000 253 21253.70 349.89 43024.70 47989.28 2019-09-10 03:54:28.000 253 21253.72 349.89 43024.70 47989.31 2019-09-10 03:54:29.000 253 21253.76 349.90 43024.70 47989.29 2019-09-10 03:54:30.000 253 21253.74 349.94 43024.64 47989.29 2019-09-10 03:54:31.000 253 21253.75 349.94 43024.64 47989.26 2019-09-10 03:54:32.000 253 21253.76 349.94 43024.66 47989.28 2019-09-10 03:54:33.000 253 21253.72 349.91 43024.66 47989.28 2019-09-10 03:54:34.000 253 21253.73 349.89 43024.66 47989.25 2019-09-10 03:54:35.000 253 21253.73 349.91 43024.70 47989.32 2019-09-10 03:54:36.000 253 21253.72 349.95 43024.69 47989.27 2019-09-10 03:54:37.000 253 21253.70 349.98 43024.68 47989.31 2019-09-10 03:54:38.000 253 21253.72 349.97 43024.71 47989.29 2019-09-10 03:54:39.000 253 21253.75 350.01 43024.71 47989.31 2019-09-10 03:54:40.000 253 21253.77 350.04 43024.73 47989.32 2019-09-10 03:54:41.000 253 21253.82 350.05 43024.79 47989.34 2019-09-10 03:54:42.000 253 21253.85 350.05 43024.76 47989.34 2019-09-10 03:54:43.000 253 21253.86 350.07 43024.76 47989.36 2019-09-10 03:54:44.000 253 21253.86 350.06 43024.73 47989.41 2019-09-10 03:54:45.000 253 21253.86 350.09 43024.76 47989.41 2019-09-10 03:54:46.000 253 21253.86 350.16 43024.76 47989.39 2019-09-10 03:54:47.000 253 21253.87 350.14 43024.74 47989.40 2019-09-10 03:54:48.000 253 21253.92 350.12 43024.72 47989.39 2019-09-10 03:54:49.000 253 21253.93 350.07 43024.74 47989.41 2019-09-10 03:54:50.000 253 21253.94 350.05 43024.75 47989.39 2019-09-10 03:54:51.000 253 21253.94 350.03 43024.75 47989.43 2019-09-10 03:54:52.000 253 21253.95 350.03 43024.78 47989.42 2019-09-10 03:54:53.000 253 21253.93 350.02 43024.76 47989.44 2019-09-10 03:54:54.000 253 21253.94 350.04 43024.71 47989.45 2019-09-10 03:54:55.000 253 21253.95 350.04 43024.75 47989.43 2019-09-10 03:54:56.000 253 21253.93 350.01 43024.73 47989.42 2019-09-10 03:54:57.000 253 21253.93 349.97 43024.71 47989.43 2019-09-10 03:54:58.000 253 21253.93 349.97 43024.74 47989.38 2019-09-10 03:54:59.000 253 21253.91 349.94 43024.73 47989.41 2019-09-10 03:55:00.000 253 21253.91 349.92 43024.75 47989.41 2019-09-10 03:55:01.000 253 21253.89 349.95 43024.76 47989.43 2019-09-10 03:55:02.000 253 21253.89 349.95 43024.75 47989.42 2019-09-10 03:55:03.000 253 21253.92 349.96 43024.75 47989.39 2019-09-10 03:55:04.000 253 21253.92 349.97 43024.74 47989.38 2019-09-10 03:55:05.000 253 21253.93 349.99 43024.72 47989.38 2019-09-10 03:55:06.000 253 21253.91 350.00 43024.69 47989.38 2019-09-10 03:55:07.000 253 21253.91 350.01 43024.68 47989.36 2019-09-10 03:55:08.000 253 21253.95 350.00 43024.67 47989.35 2019-09-10 03:55:09.000 253 21253.95 349.98 43024.67 47989.39 2019-09-10 03:55:10.000 253 21253.96 349.99 43024.72 47989.38 2019-09-10 03:55:11.000 253 21253.98 350.01 43024.71 47989.39 2019-09-10 03:55:12.000 253 21254.00 350.00 43024.69 47989.40 2019-09-10 03:55:13.000 253 21254.00 350.03 43024.68 47989.41 2019-09-10 03:55:14.000 253 21253.97 350.03 43024.68 47989.39 2019-09-10 03:55:15.000 253 21253.94 350.02 43024.67 47989.37 2019-09-10 03:55:16.000 253 21253.90 350.01 43024.65 47989.33 2019-09-10 03:55:17.000 253 21253.87 350.03 43024.63 47989.33 2019-09-10 03:55:18.000 253 21253.84 350.07 43024.64 47989.28 2019-09-10 03:55:19.000 253 21253.81 350.10 43024.58 47989.22 2019-09-10 03:55:20.000 253 21253.77 350.12 43024.55 47989.21 2019-09-10 03:55:21.000 253 21253.75 350.14 43024.52 47989.15 2019-09-10 03:55:22.000 253 21253.73 350.09 43024.52 47989.13 2019-09-10 03:55:23.000 253 21253.73 350.05 43024.49 47989.12 2019-09-10 03:55:24.000 253 21253.72 350.03 43024.52 47989.13 2019-09-10 03:55:25.000 253 21253.71 349.99 43024.56 47989.17 2019-09-10 03:55:26.000 253 21253.71 349.99 43024.57 47989.17 2019-09-10 03:55:27.000 253 21253.75 349.99 43024.60 47989.20 2019-09-10 03:55:28.000 253 21253.76 349.99 43024.61 47989.23 2019-09-10 03:55:29.000 253 21253.81 350.02 43024.64 47989.23 2019-09-10 03:55:30.000 253 21253.82 350.03 43024.62 47989.25 2019-09-10 03:55:31.000 253 21253.82 350.03 43024.64 47989.23 2019-09-10 03:55:32.000 253 21253.81 350.06 43024.63 47989.24 2019-09-10 03:55:33.000 253 21253.80 350.06 43024.65 47989.30 2019-09-10 03:55:34.000 253 21253.80 350.04 43024.62 47989.26 2019-09-10 03:55:35.000 253 21253.84 350.00 43024.67 47989.29 2019-09-10 03:55:36.000 253 21253.84 350.01 43024.68 47989.31 2019-09-10 03:55:37.000 253 21253.83 349.98 43024.68 47989.30 2019-09-10 03:55:38.000 253 21253.86 349.99 43024.69 47989.37 2019-09-10 03:55:39.000 253 21253.89 349.98 43024.72 47989.33 2019-09-10 03:55:40.000 253 21253.91 349.97 43024.72 47989.35 2019-09-10 03:55:41.000 253 21253.91 349.98 43024.72 47989.38 2019-09-10 03:55:42.000 253 21253.90 349.95 43024.76 47989.39 2019-09-10 03:55:43.000 253 21253.90 349.92 43024.78 47989.42 2019-09-10 03:55:44.000 253 21253.94 349.89 43024.80 47989.42 2019-09-10 03:55:45.000 253 21253.97 349.92 43024.81 47989.43 2019-09-10 03:55:46.000 253 21253.96 349.93 43024.82 47989.47 2019-09-10 03:55:47.000 253 21253.96 349.91 43024.85 47989.49 2019-09-10 03:55:48.000 253 21253.93 349.90 43024.85 47989.49 2019-09-10 03:55:49.000 253 21253.94 349.90 43024.86 47989.53 2019-09-10 03:55:50.000 253 21253.92 349.92 43024.89 47989.54 2019-09-10 03:55:51.000 253 21253.91 349.97 43024.93 47989.53 2019-09-10 03:55:52.000 253 21253.92 350.01 43024.91 47989.58 2019-09-10 03:55:53.000 253 21253.93 350.01 43024.90 47989.56 2019-09-10 03:55:54.000 253 21253.94 350.02 43024.90 47989.52 2019-09-10 03:55:55.000 253 21253.92 350.01 43024.89 47989.56 2019-09-10 03:55:56.000 253 21253.96 350.02 43024.90 47989.58 2019-09-10 03:55:57.000 253 21253.95 350.03 43024.87 47989.57 2019-09-10 03:55:58.000 253 21254.00 350.04 43024.90 47989.61 2019-09-10 03:55:59.000 253 21254.03 350.08 43024.90 47989.60 2019-09-10 03:56:00.000 253 21254.07 350.08 43024.92 47989.64 2019-09-10 03:56:01.000 253 21254.11 350.08 43024.92 47989.62 2019-09-10 03:56:02.000 253 21254.15 350.08 43024.93 47989.69 2019-09-10 03:56:03.000 253 21254.17 350.08 43024.97 47989.69 2019-09-10 03:56:04.000 253 21254.18 350.08 43024.96 47989.72 2019-09-10 03:56:05.000 253 21254.21 350.04 43025.00 47989.75 2019-09-10 03:56:06.000 253 21254.29 350.04 43025.01 47989.79 2019-09-10 03:56:07.000 253 21254.32 350.06 43025.04 47989.84 2019-09-10 03:56:08.000 253 21254.34 350.07 43025.01 47989.88 2019-09-10 03:56:09.000 253 21254.36 350.09 43025.00 47989.85 2019-09-10 03:56:10.000 253 21254.37 350.08 43025.02 47989.84 2019-09-10 03:56:11.000 253 21254.36 350.07 43024.99 47989.85 2019-09-10 03:56:12.000 253 21254.36 350.07 43025.01 47989.84 2019-09-10 03:56:13.000 253 21254.33 350.04 43024.97 47989.82 2019-09-10 03:56:14.000 253 21254.30 350.04 43024.98 47989.81 2019-09-10 03:56:15.000 253 21254.28 350.03 43024.99 47989.83 2019-09-10 03:56:16.000 253 21254.25 349.99 43025.00 47989.81 2019-09-10 03:56:17.000 253 21254.25 349.99 43024.99 47989.80 2019-09-10 03:56:18.000 253 21254.24 350.00 43025.00 47989.78 2019-09-10 03:56:19.000 253 21254.23 349.99 43025.00 47989.80 2019-09-10 03:56:20.000 253 21254.24 350.00 43024.94 47989.75 2019-09-10 03:56:21.000 253 21254.24 349.97 43024.99 47989.79 2019-09-10 03:56:22.000 253 21254.28 349.94 43025.00 47989.80 2019-09-10 03:56:23.000 253 21254.30 349.92 43025.01 47989.81 2019-09-10 03:56:24.000 253 21254.31 349.93 43025.01 47989.82 2019-09-10 03:56:25.000 253 21254.34 349.91 43025.00 47989.86 2019-09-10 03:56:26.000 253 21254.34 349.88 43025.03 47989.88 2019-09-10 03:56:27.000 253 21254.35 349.88 43025.03 47989.86 2019-09-10 03:56:28.000 253 21254.35 349.87 43025.06 47989.88 2019-09-10 03:56:29.000 253 21254.34 349.90 43025.06 47989.86 2019-09-10 03:56:30.000 253 21254.34 349.91 43025.00 47989.89 2019-09-10 03:56:31.000 253 21254.34 349.90 43025.03 47989.90 2019-09-10 03:56:32.000 253 21254.33 349.92 43025.04 47989.87 2019-09-10 03:56:33.000 253 21254.31 349.93 43025.06 47989.88 2019-09-10 03:56:34.000 253 21254.29 349.93 43025.08 47989.86 2019-09-10 03:56:35.000 253 21254.29 349.93 43025.04 47989.86 2019-09-10 03:56:36.000 253 21254.28 349.94 43025.00 47989.83 2019-09-10 03:56:37.000 253 21254.26 349.94 43025.00 47989.79 2019-09-10 03:56:38.000 253 21254.26 349.91 43025.03 47989.81 2019-09-10 03:56:39.000 253 21254.22 349.93 43024.99 47989.81 2019-09-10 03:56:40.000 253 21254.21 349.93 43024.96 47989.77 2019-09-10 03:56:41.000 253 21254.17 349.95 43024.96 47989.76 2019-09-10 03:56:42.000 253 21254.14 349.93 43024.97 47989.76 2019-09-10 03:56:43.000 253 21254.14 349.92 43024.97 47989.74 2019-09-10 03:56:44.000 253 21254.16 349.92 43024.95 47989.73 2019-09-10 03:56:45.000 253 21254.16 349.93 43024.93 47989.74 2019-09-10 03:56:46.000 253 21254.17 349.96 43024.93 47989.72 2019-09-10 03:56:47.000 253 21254.15 349.98 43024.92 47989.70 2019-09-10 03:56:48.000 253 21254.12 349.98 43024.89 47989.68 2019-09-10 03:56:49.000 253 21254.11 349.96 43024.87 47989.66 2019-09-10 03:56:50.000 253 21254.13 349.93 43024.82 47989.63 2019-09-10 03:56:51.000 253 21254.17 349.96 43024.83 47989.62 2019-09-10 03:56:52.000 253 21254.15 349.98 43024.83 47989.60 2019-09-10 03:56:53.000 253 21254.15 349.94 43024.82 47989.63 2019-09-10 03:56:54.000 253 21254.20 349.89 43024.81 47989.62 2019-09-10 03:56:55.000 253 21254.24 349.87 43024.83 47989.65 2019-09-10 03:56:56.000 253 21254.23 349.87 43024.81 47989.62 2019-09-10 03:56:57.000 253 21254.21 349.85 43024.80 47989.63 2019-09-10 03:56:58.000 253 21254.20 349.85 43024.78 47989.60 2019-09-10 03:56:59.000 253 21254.17 349.81 43024.79 47989.58 2019-09-10 03:57:00.000 253 21254.16 349.79 43024.76 47989.59 2019-09-10 03:57:01.000 253 21254.12 349.73 43024.75 47989.58 2019-09-10 03:57:02.000 253 21254.07 349.72 43024.76 47989.57 2019-09-10 03:57:03.000 253 21254.03 349.77 43024.75 47989.55 2019-09-10 03:57:04.000 253 21253.98 349.81 43024.70 47989.50 2019-09-10 03:57:05.000 253 21253.94 349.87 43024.67 47989.43 2019-09-10 03:57:06.000 253 21253.94 349.85 43024.65 47989.38 2019-09-10 03:57:07.000 253 21253.94 349.82 43024.62 47989.34 2019-09-10 03:57:08.000 253 21253.93 349.80 43024.55 47989.30 2019-09-10 03:57:09.000 253 21253.89 349.79 43024.50 47989.28 2019-09-10 03:57:10.000 253 21253.87 349.76 43024.52 47989.24 2019-09-10 03:57:11.000 253 21253.87 349.74 43024.54 47989.27 2019-09-10 03:57:12.000 253 21253.92 349.72 43024.58 47989.27 2019-09-10 03:57:13.000 253 21253.98 349.68 43024.61 47989.29 2019-09-10 03:57:14.000 253 21253.98 349.65 43024.64 47989.32 2019-09-10 03:57:15.000 253 21254.03 349.61 43024.68 47989.37 2019-09-10 03:57:16.000 253 21254.06 349.60 43024.68 47989.41 2019-09-10 03:57:17.000 253 21254.07 349.61 43024.72 47989.43 2019-09-10 03:57:18.000 253 21254.08 349.65 43024.74 47989.46 2019-09-10 03:57:19.000 253 21254.12 349.67 43024.74 47989.46 2019-09-10 03:57:20.000 253 21254.11 349.69 43024.71 47989.50 2019-09-10 03:57:21.000 253 21254.13 349.68 43024.69 47989.49 2019-09-10 03:57:22.000 253 21254.13 349.70 43024.68 47989.51 2019-09-10 03:57:23.000 253 21254.14 349.74 43024.66 47989.49 2019-09-10 03:57:24.000 253 21254.15 349.75 43024.65 47989.46 2019-09-10 03:57:25.000 253 21254.12 349.75 43024.64 47989.46 2019-09-10 03:57:26.000 253 21254.11 349.75 43024.64 47989.47 2019-09-10 03:57:27.000 253 21254.13 349.75 43024.66 47989.43 2019-09-10 03:57:28.000 253 21254.11 349.72 43024.65 47989.44 2019-09-10 03:57:29.000 253 21254.07 349.72 43024.65 47989.44 2019-09-10 03:57:30.000 253 21253.98 349.72 43024.65 47989.41 2019-09-10 03:57:31.000 253 21253.97 349.75 43024.65 47989.40 2019-09-10 03:57:32.000 253 21253.91 349.72 43024.64 47989.37 2019-09-10 03:57:33.000 253 21253.90 349.71 43024.64 47989.35 2019-09-10 03:57:34.000 253 21253.88 349.72 43024.61 47989.31 2019-09-10 03:57:35.000 253 21253.85 349.71 43024.59 47989.27 2019-09-10 03:57:36.000 253 21253.81 349.74 43024.61 47989.28 2019-09-10 03:57:37.000 253 21253.82 349.76 43024.61 47989.23 2019-09-10 03:57:38.000 253 21253.75 349.77 43024.58 47989.22 2019-09-10 03:57:39.000 253 21253.73 349.75 43024.59 47989.20 2019-09-10 03:57:40.000 253 21253.71 349.73 43024.57 47989.20 2019-09-10 03:57:41.000 253 21253.73 349.74 43024.56 47989.23 2019-09-10 03:57:42.000 253 21253.75 349.71 43024.60 47989.19 2019-09-10 03:57:43.000 253 21253.73 349.69 43024.55 47989.19 2019-09-10 03:57:44.000 253 21253.74 349.68 43024.54 47989.18 2019-09-10 03:57:45.000 253 21253.71 349.69 43024.53 47989.15 2019-09-10 03:57:46.000 253 21253.71 349.69 43024.55 47989.16 2019-09-10 03:57:47.000 253 21253.71 349.70 43024.55 47989.16 2019-09-10 03:57:48.000 253 21253.72 349.69 43024.55 47989.15 2019-09-10 03:57:49.000 253 21253.68 349.70 43024.59 47989.15 2019-09-10 03:57:50.000 253 21253.63 349.71 43024.56 47989.15 2019-09-10 03:57:51.000 253 21253.62 349.71 43024.54 47989.12 2019-09-10 03:57:52.000 253 21253.61 349.71 43024.57 47989.12 2019-09-10 03:57:53.000 253 21253.61 349.74 43024.56 47989.11 2019-09-10 03:57:54.000 253 21253.55 349.75 43024.55 47989.12 2019-09-10 03:57:55.000 253 21253.55 349.76 43024.55 47989.11 2019-09-10 03:57:56.000 253 21253.52 349.79 43024.56 47989.07 2019-09-10 03:57:57.000 253 21253.46 349.80 43024.51 47989.06 2019-09-10 03:57:58.000 253 21253.42 349.80 43024.49 47989.01 2019-09-10 03:57:59.000 253 21253.41 349.79 43024.52 47989.02 2019-09-10 03:58:00.000 253 21253.42 349.76 43024.49 47988.97 2019-09-10 03:58:01.000 253 21253.40 349.77 43024.53 47988.98 2019-09-10 03:58:02.000 253 21253.40 349.73 43024.54 47988.98 2019-09-10 03:58:03.000 253 21253.43 349.71 43024.53 47988.99 2019-09-10 03:58:04.000 253 21253.42 349.71 43024.60 47989.04 2019-09-10 03:58:05.000 253 21253.45 349.69 43024.59 47989.06 2019-09-10 03:58:06.000 253 21253.50 349.68 43024.58 47989.10 2019-09-10 03:58:07.000 253 21253.53 349.67 43024.60 47989.10 2019-09-10 03:58:08.000 253 21253.60 349.64 43024.63 47989.13 2019-09-10 03:58:09.000 253 21253.62 349.63 43024.62 47989.18 2019-09-10 03:58:10.000 253 21253.61 349.61 43024.62 47989.18 2019-09-10 03:58:11.000 253 21253.62 349.59 43024.65 47989.21 2019-09-10 03:58:12.000 253 21253.65 349.57 43024.67 47989.24 2019-09-10 03:58:13.000 253 21253.67 349.52 43024.71 47989.23 2019-09-10 03:58:14.000 253 21253.63 349.51 43024.69 47989.26 2019-09-10 03:58:15.000 253 21253.66 349.46 43024.73 47989.29 2019-09-10 03:58:16.000 253 21253.68 349.46 43024.75 47989.30 2019-09-10 03:58:17.000 253 21253.70 349.46 43024.79 47989.34 2019-09-10 03:58:18.000 253 21253.70 349.46 43024.79 47989.33 2019-09-10 03:58:19.000 253 21253.70 349.48 43024.80 47989.34 2019-09-10 03:58:20.000 253 21253.68 349.52 43024.76 47989.34 2019-09-10 03:58:21.000 253 21253.68 349.52 43024.74 47989.35 2019-09-10 03:58:22.000 253 21253.67 349.53 43024.75 47989.36 2019-09-10 03:58:23.000 253 21253.70 349.50 43024.78 47989.34 2019-09-10 03:58:24.000 253 21253.68 349.52 43024.76 47989.34 2019-09-10 03:58:25.000 253 21253.65 349.51 43024.77 47989.35 2019-09-10 03:58:26.000 253 21253.61 349.53 43024.80 47989.32 2019-09-10 03:58:27.000 253 21253.62 349.55 43024.79 47989.35 2019-09-10 03:58:28.000 253 21253.62 349.55 43024.78 47989.36 2019-09-10 03:58:29.000 253 21253.62 349.55 43024.79 47989.37 2019-09-10 03:58:30.000 253 21253.60 349.59 43024.79 47989.34 2019-09-10 03:58:31.000 253 21253.61 349.57 43024.83 47989.35 2019-09-10 03:58:32.000 253 21253.59 349.57 43024.86 47989.35 2019-09-10 03:58:33.000 253 21253.60 349.57 43024.89 47989.37 2019-09-10 03:58:34.000 253 21253.56 349.57 43024.89 47989.39 2019-09-10 03:58:35.000 253 21253.57 349.60 43024.88 47989.40 2019-09-10 03:58:36.000 253 21253.57 349.60 43024.90 47989.41 2019-09-10 03:58:37.000 253 21253.59 349.62 43024.91 47989.42 2019-09-10 03:58:38.000 253 21253.60 349.64 43024.90 47989.43 2019-09-10 03:58:39.000 253 21253.65 349.64 43024.94 47989.47 2019-09-10 03:58:40.000 253 21253.63 349.67 43024.95 47989.47 2019-09-10 03:58:41.000 253 21253.65 349.67 43024.97 47989.48 2019-09-10 03:58:42.000 253 21253.69 349.67 43024.98 47989.48 2019-09-10 03:58:43.000 253 21253.73 349.66 43024.97 47989.53 2019-09-10 03:58:44.000 253 21253.76 349.65 43024.99 47989.54 2019-09-10 03:58:45.000 253 21253.78 349.64 43025.03 47989.57 2019-09-10 03:58:46.000 253 21253.80 349.65 43025.04 47989.60 2019-09-10 03:58:47.000 253 21253.82 349.64 43025.05 47989.61 2019-09-10 03:58:48.000 253 21253.87 349.62 43025.05 47989.68 2019-09-10 03:58:49.000 253 21253.88 349.59 43025.06 47989.70 2019-09-10 03:58:50.000 253 21253.93 349.56 43025.07 47989.70 2019-09-10 03:58:51.000 253 21253.96 349.55 43025.12 47989.74 2019-09-10 03:58:52.000 253 21254.00 349.53 43025.12 47989.79 2019-09-10 03:58:53.000 253 21254.01 349.53 43025.15 47989.81 2019-09-10 03:58:54.000 253 21253.98 349.51 43025.16 47989.80 2019-09-10 03:58:55.000 253 21253.95 349.48 43025.16 47989.82 2019-09-10 03:58:56.000 253 21253.92 349.48 43025.20 47989.82 2019-09-10 03:58:57.000 253 21253.96 349.51 43025.18 47989.82 2019-09-10 03:58:58.000 253 21253.94 349.54 43025.17 47989.84 2019-09-10 03:58:59.000 253 21253.94 349.56 43025.17 47989.83 2019-09-10 03:59:00.000 253 21253.90 349.58 43025.17 47989.79 2019-09-10 03:59:01.000 253 21253.91 349.59 43025.18 47989.84 2019-09-10 03:59:02.000 253 21253.96 349.67 43025.15 47989.79 2019-09-10 03:59:03.000 253 21253.96 349.70 43025.12 47989.80 2019-09-10 03:59:04.000 253 21253.94 349.71 43025.11 47989.76 2019-09-10 03:59:05.000 253 21253.91 349.73 43025.10 47989.73 2019-09-10 03:59:06.000 253 21253.94 349.72 43025.08 47989.74 2019-09-10 03:59:07.000 253 21253.97 349.74 43025.07 47989.76 2019-09-10 03:59:08.000 253 21253.95 349.76 43025.10 47989.75 2019-09-10 03:59:09.000 253 21253.96 349.77 43025.12 47989.76 2019-09-10 03:59:10.000 253 21253.98 349.81 43025.09 47989.75 2019-09-10 03:59:11.000 253 21254.00 349.84 43025.10 47989.79 2019-09-10 03:59:12.000 253 21254.00 349.83 43025.10 47989.79 2019-09-10 03:59:13.000 253 21254.05 349.80 43025.11 47989.77 2019-09-10 03:59:14.000 253 21254.05 349.80 43025.11 47989.78 2019-09-10 03:59:15.000 253 21254.07 349.78 43025.11 47989.81 2019-09-10 03:59:16.000 253 21254.05 349.75 43025.11 47989.81 2019-09-10 03:59:17.000 253 21254.01 349.76 43025.11 47989.85 2019-09-10 03:59:18.000 253 21254.02 349.75 43025.12 47989.84 2019-09-10 03:59:19.000 253 21254.00 349.76 43025.16 47989.83 2019-09-10 03:59:20.000 253 21253.98 349.76 43025.14 47989.81 2019-09-10 03:59:21.000 253 21253.95 349.74 43025.14 47989.79 2019-09-10 03:59:22.000 253 21253.93 349.72 43025.16 47989.81 2019-09-10 03:59:23.000 253 21253.94 349.68 43025.17 47989.80 2019-09-10 03:59:24.000 253 21253.89 349.66 43025.17 47989.78 2019-09-10 03:59:25.000 253 21253.87 349.70 43025.14 47989.78 2019-09-10 03:59:26.000 253 21253.85 349.70 43025.11 47989.74 2019-09-10 03:59:27.000 253 21253.81 349.69 43025.10 47989.71 2019-09-10 03:59:28.000 253 21253.84 349.73 43025.07 47989.71 2019-09-10 03:59:29.000 253 21253.88 349.73 43025.09 47989.68 2019-09-10 03:59:30.000 253 21253.85 349.76 43025.06 47989.69 2019-09-10 03:59:31.000 253 21253.88 349.78 43025.07 47989.72 2019-09-10 03:59:32.000 253 21253.84 349.87 43025.05 47989.70 2019-09-10 03:59:33.000 253 21253.79 349.99 43025.02 47989.65 2019-09-10 03:59:34.000 253 21253.75 350.11 43024.97 47989.62 2019-09-10 03:59:35.000 253 21253.76 350.20 43024.90 47989.54 2019-09-10 03:59:36.000 253 21253.77 350.25 43024.82 47989.47 2019-09-10 03:59:37.000 253 21253.78 350.27 43024.78 47989.43 2019-09-10 03:59:38.000 253 21253.79 350.29 43024.75 47989.41 2019-09-10 03:59:39.000 253 21253.80 350.31 43024.71 47989.38 2019-09-10 03:59:40.000 253 21253.82 350.34 43024.71 47989.37 2019-09-10 03:59:41.000 253 21253.87 350.34 43024.70 47989.37 2019-09-10 03:59:42.000 253 21253.87 350.33 43024.70 47989.36 2019-09-10 03:59:43.000 253 21253.89 350.38 43024.69 47989.35 2019-09-10 03:59:44.000 253 21253.89 350.43 43024.68 47989.34 2019-09-10 03:59:45.000 253 21253.85 350.45 43024.67 47989.37 2019-09-10 03:59:46.000 253 21253.84 350.44 43024.67 47989.35 2019-09-10 03:59:47.000 253 21253.85 350.45 43024.65 47989.35 2019-09-10 03:59:48.000 253 21253.81 350.48 43024.65 47989.31 2019-09-10 03:59:49.000 253 21253.80 350.51 43024.64 47989.32 2019-09-10 03:59:50.000 253 21253.72 350.61 43024.60 47989.28 2019-09-10 03:59:51.000 253 21253.67 350.80 43024.54 47989.21 2019-09-10 03:59:52.000 253 21253.62 350.94 43024.41 47989.13 2019-09-10 03:59:53.000 253 21253.57 351.05 43024.29 47988.98 2019-09-10 03:59:54.000 253 21253.54 351.09 43024.19 47988.90 2019-09-10 03:59:55.000 253 21253.60 351.11 43024.15 47988.82 2019-09-10 03:59:56.000 253 21253.63 351.12 43024.13 47988.75 2019-09-10 03:59:57.000 253 21253.65 351.13 43024.05 47988.73 2019-09-10 03:59:58.000 253 21253.66 351.11 43024.05 47988.73 2019-09-10 03:59:59.000 253 21253.73 351.10 43024.04 47988.73 2019-09-10 04:00:00.000 253 21253.75 351.09 43024.04 47988.75 2019-09-10 04:00:01.000 253 21253.80 351.04 43024.07 47988.77 2019-09-10 04:00:02.000 253 21253.83 351.01 43024.14 47988.83 2019-09-10 04:00:03.000 253 21253.88 350.98 43024.15 47988.86 2019-09-10 04:00:04.000 253 21253.91 350.98 43024.16 47988.91 2019-09-10 04:00:05.000 253 21253.93 350.99 43024.21 47988.92 2019-09-10 04:00:06.000 253 21253.93 350.98 43024.22 47988.95 2019-09-10 04:00:07.000 253 21253.93 351.02 43024.19 47988.98 2019-09-10 04:00:08.000 253 21253.92 351.02 43024.18 47988.98 2019-09-10 04:00:09.000 253 21253.88 351.04 43024.17 47988.92 2019-09-10 04:00:10.000 253 21253.86 351.03 43024.15 47988.92 2019-09-10 04:00:11.000 253 21253.83 351.01 43024.18 47988.91 2019-09-10 04:00:12.000 253 21253.82 350.97 43024.17 47988.89 2019-09-10 04:00:13.000 253 21253.82 350.95 43024.19 47988.89 2019-09-10 04:00:14.000 253 21253.82 350.93 43024.21 47988.88 2019-09-10 04:00:15.000 253 21253.80 350.84 43024.24 47988.88 2019-09-10 04:00:16.000 253 21253.79 350.79 43024.27 47988.91 2019-09-10 04:00:17.000 253 21253.79 350.74 43024.34 47988.96 2019-09-10 04:00:18.000 253 21253.78 350.74 43024.38 47989.01 2019-09-10 04:00:19.000 253 21253.79 350.70 43024.40 47989.05 2019-09-10 04:00:20.000 253 21253.81 350.68 43024.43 47989.06 2019-09-10 04:00:21.000 253 21253.82 350.67 43024.42 47989.09 2019-09-10 04:00:22.000 253 21253.84 350.69 43024.43 47989.12 2019-09-10 04:00:23.000 253 21253.84 350.67 43024.49 47989.15 2019-09-10 04:00:24.000 253 21253.89 350.65 43024.50 47989.16 2019-09-10 04:00:25.000 253 21253.90 350.64 43024.46 47989.18 2019-09-10 04:00:26.000 253 21253.92 350.65 43024.50 47989.20 2019-09-10 04:00:27.000 253 21253.89 350.62 43024.51 47989.22 2019-09-10 04:00:28.000 253 21253.88 350.61 43024.51 47989.24 2019-09-10 04:00:29.000 253 21253.88 350.61 43024.53 47989.25 2019-09-10 04:00:30.000 253 21253.88 350.59 43024.58 47989.25 2019-09-10 04:00:31.000 253 21253.90 350.57 43024.57 47989.26 2019-09-10 04:00:32.000 253 21253.90 350.56 43024.55 47989.28 2019-09-10 04:00:33.000 253 21253.89 350.56 43024.57 47989.28 2019-09-10 04:00:34.000 253 21253.87 350.55 43024.57 47989.31 2019-09-10 04:00:35.000 253 21253.85 350.56 43024.60 47989.29 2019-09-10 04:00:36.000 253 21253.84 350.53 43024.57 47989.32 2019-09-10 04:00:37.000 253 21253.81 350.54 43024.58 47989.29 2019-09-10 04:00:38.000 253 21253.79 350.53 43024.60 47989.29 2019-09-10 04:00:39.000 253 21253.79 350.53 43024.61 47989.31 2019-09-10 04:00:40.000 253 21253.78 350.57 43024.64 47989.29 2019-09-10 04:00:41.000 253 21253.77 350.58 43024.63 47989.30 2019-09-10 04:00:42.000 253 21253.78 350.56 43024.64 47989.25 2019-09-10 04:00:43.000 253 21253.75 350.52 43024.65 47989.26 2019-09-10 04:00:44.000 253 21253.76 350.51 43024.63 47989.27 2019-09-10 04:00:45.000 253 21253.78 350.48 43024.64 47989.29 2019-09-10 04:00:46.000 253 21253.81 350.45 43024.69 47989.31 2019-09-10 04:00:47.000 253 21253.85 350.42 43024.68 47989.34 2019-09-10 04:00:48.000 253 21253.90 350.42 43024.69 47989.37 2019-09-10 04:00:49.000 253 21253.93 350.47 43024.67 47989.40 2019-09-10 04:00:50.000 253 21253.93 350.46 43024.68 47989.37 2019-09-10 04:00:51.000 253 21253.95 350.48 43024.72 47989.42 2019-09-10 04:00:52.000 253 21253.99 350.52 43024.71 47989.41 2019-09-10 04:00:53.000 253 21254.03 350.53 43024.70 47989.43 2019-09-10 04:00:54.000 253 21254.03 350.52 43024.69 47989.44 2019-09-10 04:00:55.000 253 21254.03 350.52 43024.69 47989.47 2019-09-10 04:00:56.000 253 21254.07 350.55 43024.71 47989.47 2019-09-10 04:00:57.000 253 21254.10 350.56 43024.70 47989.48 2019-09-10 04:00:58.000 253 21254.10 350.56 43024.72 47989.48 2019-09-10 04:00:59.000 253 21254.12 350.55 43024.72 47989.54 2019-09-10 04:01:00.000 253 21254.18 350.53 43024.71 47989.53 2019-09-10 04:01:01.000 253 21254.21 350.54 43024.71 47989.56 2019-09-10 04:01:02.000 253 21254.22 350.55 43024.69 47989.57 2019-09-10 04:01:03.000 253 21254.22 350.54 43024.73 47989.58 2019-09-10 04:01:04.000 253 21254.20 350.55 43024.73 47989.54 2019-09-10 04:01:05.000 253 21254.18 350.52 43024.72 47989.57 2019-09-10 04:01:06.000 253 21254.15 350.50 43024.75 47989.55 2019-09-10 04:01:07.000 253 21254.14 350.47 43024.77 47989.55 2019-09-10 04:01:08.000 253 21254.14 350.47 43024.75 47989.53 2019-09-10 04:01:09.000 253 21254.14 350.49 43024.80 47989.58 2019-09-10 04:01:10.000 253 21254.09 350.51 43024.78 47989.54 2019-09-10 04:01:11.000 253 21254.05 350.51 43024.79 47989.57 2019-09-10 04:01:12.000 253 21254.08 350.54 43024.80 47989.57 2019-09-10 04:01:13.000 253 21254.07 350.56 43024.79 47989.54 2019-09-10 04:01:14.000 253 21254.06 350.56 43024.77 47989.53 2019-09-10 04:01:15.000 253 21254.04 350.58 43024.78 47989.54 2019-09-10 04:01:16.000 253 21254.03 350.59 43024.80 47989.51 2019-09-10 04:01:17.000 253 21254.01 350.63 43024.80 47989.52 2019-09-10 04:01:18.000 253 21254.04 350.66 43024.76 47989.51 2019-09-10 04:01:19.000 253 21254.12 350.68 43024.77 47989.52 2019-09-10 04:01:20.000 253 21254.12 350.69 43024.76 47989.52 2019-09-10 04:01:21.000 253 21254.14 350.72 43024.79 47989.54 2019-09-10 04:01:22.000 253 21254.12 350.74 43024.76 47989.54 2019-09-10 04:01:23.000 253 21254.10 350.80 43024.72 47989.56 2019-09-10 04:01:24.000 253 21254.14 350.80 43024.78 47989.56 2019-09-10 04:01:25.000 253 21254.16 350.80 43024.77 47989.55 2019-09-10 04:01:26.000 253 21254.16 350.83 43024.78 47989.53 2019-09-10 04:01:27.000 253 21254.15 350.85 43024.79 47989.56 2019-09-10 04:01:28.000 253 21254.17 350.85 43024.80 47989.54 2019-09-10 04:01:29.000 253 21254.18 350.81 43024.82 47989.56 2019-09-10 04:01:30.000 253 21254.18 350.82 43024.83 47989.57 2019-09-10 04:01:31.000 253 21254.20 350.82 43024.80 47989.59 2019-09-10 04:01:32.000 253 21254.21 350.81 43024.81 47989.58 2019-09-10 04:01:33.000 253 21254.18 350.80 43024.84 47989.65 2019-09-10 04:01:34.000 253 21254.18 350.78 43024.89 47989.60 2019-09-10 04:01:35.000 253 21254.18 350.78 43024.84 47989.65 2019-09-10 04:01:36.000 253 21254.21 350.76 43024.84 47989.66 2019-09-10 04:01:37.000 253 21254.22 350.74 43024.85 47989.68 2019-09-10 04:01:38.000 253 21254.17 350.72 43024.86 47989.71 2019-09-10 04:01:39.000 253 21254.11 350.72 43024.90 47989.69 2019-09-10 04:01:40.000 253 21254.12 350.70 43024.94 47989.72 2019-09-10 04:01:41.000 253 21254.15 350.68 43024.92 47989.71 2019-09-10 04:01:42.000 253 21254.13 350.67 43024.93 47989.73 2019-09-10 04:01:43.000 253 21254.14 350.63 43024.97 47989.77 2019-09-10 04:01:44.000 253 21254.16 350.61 43025.03 47989.78 2019-09-10 04:01:45.000 253 21254.13 350.58 43025.04 47989.82 2019-09-10 04:01:46.000 253 21254.18 350.57 43025.05 47989.79 2019-09-10 04:01:47.000 253 21254.21 350.58 43025.04 47989.86 2019-09-10 04:01:48.000 253 21254.23 350.57 43025.08 47989.86 2019-09-10 04:01:49.000 253 21254.23 350.55 43025.12 47989.86 2019-09-10 04:01:50.000 253 21254.25 350.56 43025.10 47989.91 2019-09-10 04:01:51.000 253 21254.26 350.57 43025.11 47989.93 2019-09-10 04:01:52.000 253 21254.26 350.57 43025.16 47989.93 2019-09-10 04:01:53.000 253 21254.25 350.58 43025.15 47989.95 2019-09-10 04:01:54.000 253 21254.32 350.55 43025.15 47989.99 2019-09-10 04:01:55.000 253 21254.36 350.54 43025.17 47989.99 2019-09-10 04:01:56.000 253 21254.37 350.52 43025.18 47990.02 2019-09-10 04:01:57.000 253 21254.37 350.53 43025.21 47990.02 2019-09-10 04:01:58.000 253 21254.37 350.52 43025.17 47990.01 2019-09-10 04:01:59.000 253 21254.36 350.56 43025.14 47990.03 2019-09-10 04:02:00.000 253 21254.36 350.59 43025.14 47990.00 2019-09-10 04:02:01.000 253 21254.38 350.61 43025.10 47989.97 2019-09-10 04:02:02.000 253 21254.40 350.62 43025.08 47989.91 2019-09-10 04:02:03.000 253 21254.32 350.66 43025.03 47989.93 2019-09-10 04:02:04.000 253 21254.32 350.68 43024.98 47989.85 2019-09-10 04:02:05.000 253 21254.30 350.67 43025.01 47989.83 2019-09-10 04:02:06.000 253 21254.27 350.66 43024.97 47989.81 2019-09-10 04:02:07.000 253 21254.30 350.68 43024.92 47989.82 2019-09-10 04:02:08.000 253 21254.28 350.68 43024.94 47989.79 2019-09-10 04:02:09.000 253 21254.28 350.68 43024.98 47989.77 2019-09-10 04:02:10.000 253 21254.28 350.68 43024.94 47989.79 2019-09-10 04:02:11.000 253 21254.29 350.69 43024.95 47989.75 2019-09-10 04:02:12.000 253 21254.23 350.70 43024.96 47989.76 2019-09-10 04:02:13.000 253 21254.24 350.69 43024.96 47989.74 2019-09-10 04:02:14.000 253 21254.20 350.71 43024.93 47989.75 2019-09-10 04:02:15.000 253 21254.16 350.77 43024.90 47989.72 2019-09-10 04:02:16.000 253 21254.15 350.78 43024.90 47989.67 2019-09-10 04:02:17.000 253 21254.12 350.80 43024.88 47989.68 2019-09-10 04:02:18.000 253 21254.09 350.81 43024.85 47989.65 2019-09-10 04:02:19.000 253 21254.08 350.86 43024.84 47989.64 2019-09-10 04:02:20.000 253 21254.09 350.89 43024.82 47989.66 2019-09-10 04:02:21.000 253 21254.11 350.93 43024.77 47989.58 2019-09-10 04:02:22.000 253 21254.14 350.91 43024.75 47989.54 2019-09-10 04:02:23.000 253 21254.11 350.93 43024.72 47989.56 2019-09-10 04:02:24.000 253 21254.08 350.87 43024.71 47989.53 2019-09-10 04:02:25.000 253 21254.10 350.82 43024.74 47989.51 2019-09-10 04:02:26.000 253 21254.07 350.80 43024.76 47989.51 2019-09-10 04:02:27.000 253 21254.09 350.77 43024.78 47989.55 2019-09-10 04:02:28.000 253 21254.09 350.75 43024.76 47989.54 2019-09-10 04:02:29.000 253 21254.05 350.76 43024.79 47989.54 2019-09-10 04:02:30.000 253 21254.05 350.75 43024.77 47989.52 2019-09-10 04:02:31.000 253 21254.02 350.74 43024.79 47989.55 2019-09-10 04:02:32.000 253 21254.05 350.71 43024.80 47989.51 2019-09-10 04:02:33.000 253 21254.03 350.71 43024.81 47989.50 2019-09-10 04:02:34.000 253 21254.02 350.69 43024.83 47989.53 2019-09-10 04:02:35.000 253 21254.03 350.68 43024.79 47989.51 2019-09-10 04:02:36.000 253 21253.99 350.64 43024.80 47989.56 2019-09-10 04:02:37.000 253 21254.00 350.63 43024.79 47989.55 2019-09-10 04:02:38.000 253 21254.00 350.64 43024.80 47989.56 2019-09-10 04:02:39.000 253 21253.99 350.70 43024.81 47989.57 2019-09-10 04:02:40.000 253 21253.99 350.73 43024.84 47989.55 2019-09-10 04:02:41.000 253 21253.99 350.76 43024.81 47989.53 2019-09-10 04:02:42.000 253 21254.02 350.77 43024.78 47989.53 2019-09-10 04:02:43.000 253 21253.98 350.83 43024.75 47989.50 2019-09-10 04:02:44.000 253 21253.98 350.85 43024.79 47989.51 2019-09-10 04:02:45.000 253 21254.01 350.83 43024.76 47989.46 2019-09-10 04:02:46.000 253 21254.00 350.85 43024.73 47989.48 2019-09-10 04:02:47.000 253 21254.02 350.89 43024.69 47989.45 2019-09-10 04:02:48.000 253 21254.04 350.90 43024.67 47989.46 2019-09-10 04:02:49.000 253 21254.00 350.87 43024.67 47989.44 2019-09-10 04:02:50.000 253 21254.04 350.86 43024.69 47989.42 2019-09-10 04:02:51.000 253 21254.02 350.89 43024.67 47989.43 2019-09-10 04:02:52.000 253 21254.05 350.92 43024.66 47989.46 2019-09-10 04:02:53.000 253 21254.02 350.94 43024.66 47989.41 2019-09-10 04:02:54.000 253 21254.04 350.94 43024.66 47989.39 2019-09-10 04:02:55.000 253 21254.06 350.92 43024.66 47989.39 2019-09-10 04:02:56.000 253 21254.07 350.91 43024.65 47989.38 2019-09-10 04:02:57.000 253 21254.08 350.94 43024.68 47989.41 2019-09-10 04:02:58.000 253 21254.12 350.92 43024.66 47989.41 2019-09-10 04:02:59.000 253 21254.12 350.95 43024.60 47989.44 2019-09-10 04:03:00.000 253 21254.13 350.94 43024.62 47989.44 2019-09-10 04:03:01.000 253 21254.14 350.94 43024.63 47989.41 2019-09-10 04:03:02.000 253 21254.15 350.92 43024.58 47989.44 2019-09-10 04:03:03.000 253 21254.19 350.93 43024.60 47989.44 2019-09-10 04:03:04.000 253 21254.19 350.91 43024.59 47989.43 2019-09-10 04:03:05.000 253 21254.20 350.89 43024.61 47989.42 2019-09-10 04:03:06.000 253 21254.22 350.93 43024.60 47989.44 2019-09-10 04:03:07.000 253 21254.18 351.00 43024.51 47989.41 2019-09-10 04:03:08.000 253 21254.18 351.03 43024.45 47989.39 2019-09-10 04:03:09.000 253 21254.22 351.01 43024.47 47989.36 2019-09-10 04:03:10.000 253 21254.26 350.92 43024.48 47989.34 2019-09-10 04:03:11.000 253 21254.28 350.85 43024.53 47989.36 2019-09-10 04:03:12.000 253 21254.30 350.83 43024.57 47989.45 2019-09-10 04:03:13.000 253 21254.31 350.83 43024.56 47989.47 2019-09-10 04:03:14.000 253 21254.30 350.84 43024.58 47989.48 2019-09-10 04:03:15.000 253 21254.35 350.82 43024.65 47989.53 2019-09-10 04:03:16.000 253 21254.40 350.82 43024.68 47989.56 2019-09-10 04:03:17.000 253 21254.43 350.79 43024.71 47989.58 2019-09-10 04:03:18.000 253 21254.45 350.80 43024.71 47989.64 2019-09-10 04:03:19.000 253 21254.44 350.81 43024.73 47989.64 2019-09-10 04:03:20.000 253 21254.46 350.79 43024.75 47989.66 2019-09-10 04:03:21.000 253 21254.41 350.81 43024.74 47989.68 2019-09-10 04:03:22.000 253 21254.43 350.81 43024.73 47989.67 2019-09-10 04:03:23.000 253 21254.40 350.83 43024.79 47989.68 2019-09-10 04:03:24.000 253 21254.34 350.85 43024.75 47989.62 2019-09-10 04:03:25.000 253 21254.30 350.85 43024.72 47989.64 2019-09-10 04:03:26.000 253 21254.30 350.88 43024.70 47989.61 2019-09-10 04:03:27.000 253 21254.30 350.86 43024.72 47989.57 2019-09-10 04:03:28.000 253 21254.31 350.80 43024.73 47989.60 2019-09-10 04:03:29.000 253 21254.30 350.78 43024.75 47989.61 2019-09-10 04:03:30.000 253 21254.27 350.74 43024.71 47989.61 2019-09-10 04:03:31.000 253 21254.22 350.75 43024.73 47989.59 2019-09-10 04:03:32.000 253 21254.20 350.74 43024.75 47989.61 2019-09-10 04:03:33.000 253 21254.18 350.72 43024.76 47989.56 2019-09-10 04:03:34.000 253 21254.21 350.71 43024.75 47989.60 2019-09-10 04:03:35.000 253 21254.23 350.68 43024.76 47989.61 2019-09-10 04:03:36.000 253 21254.21 350.67 43024.76 47989.61 2019-09-10 04:03:37.000 253 21254.22 350.66 43024.79 47989.61 2019-09-10 04:03:38.000 253 21254.20 350.68 43024.81 47989.62 2019-09-10 04:03:39.000 253 21254.20 350.71 43024.77 47989.60 2019-09-10 04:03:40.000 253 21254.16 350.76 43024.75 47989.59 2019-09-10 04:03:41.000 253 21254.17 350.75 43024.75 47989.60 2019-09-10 04:03:42.000 253 21254.16 350.74 43024.75 47989.58 2019-09-10 04:03:43.000 253 21254.19 350.74 43024.75 47989.56 2019-09-10 04:03:44.000 253 21254.23 350.74 43024.75 47989.58 2019-09-10 04:03:45.000 253 21254.24 350.75 43024.75 47989.58 2019-09-10 04:03:46.000 253 21254.22 350.76 43024.74 47989.56 2019-09-10 04:03:47.000 253 21254.26 350.74 43024.72 47989.58 2019-09-10 04:03:48.000 253 21254.22 350.74 43024.73 47989.61 2019-09-10 04:03:49.000 253 21254.20 350.75 43024.72 47989.59 2019-09-10 04:03:50.000 253 21254.18 350.77 43024.71 47989.57 2019-09-10 04:03:51.000 253 21254.21 350.77 43024.73 47989.57 2019-09-10 04:03:52.000 253 21254.17 350.77 43024.72 47989.53 2019-09-10 04:03:53.000 253 21254.14 350.77 43024.72 47989.54 2019-09-10 04:03:54.000 253 21254.14 350.75 43024.71 47989.53 2019-09-10 04:03:55.000 253 21254.13 350.77 43024.69 47989.50 2019-09-10 04:03:56.000 253 21254.07 350.78 43024.70 47989.51 2019-09-10 04:03:57.000 253 21254.05 350.78 43024.74 47989.50 2019-09-10 04:03:58.000 253 21254.03 350.79 43024.73 47989.47 2019-09-10 04:03:59.000 253 21253.98 350.79 43024.71 47989.44 2019-09-10 04:04:00.000 253 21253.92 350.79 43024.68 47989.45 2019-09-10 04:04:01.000 253 21253.90 350.79 43024.66 47989.42 2019-09-10 04:04:02.000 253 21253.89 350.80 43024.66 47989.39 2019-09-10 04:04:03.000 253 21253.86 350.79 43024.64 47989.38 2019-09-10 04:04:04.000 253 21253.84 350.80 43024.63 47989.34 2019-09-10 04:04:05.000 253 21253.82 350.80 43024.65 47989.33 2019-09-10 04:04:06.000 253 21253.81 350.79 43024.65 47989.31 2019-09-10 04:04:07.000 253 21253.81 350.83 43024.63 47989.32 2019-09-10 04:04:08.000 253 21253.80 350.89 43024.59 47989.33 2019-09-10 04:04:09.000 253 21253.79 350.92 43024.58 47989.29 2019-09-10 04:04:10.000 253 21253.81 350.96 43024.57 47989.28 2019-09-10 04:04:11.000 253 21253.85 350.99 43024.58 47989.28 2019-09-10 04:04:12.000 253 21253.88 351.01 43024.59 47989.26 2019-09-10 04:04:13.000 253 21253.94 351.01 43024.58 47989.26 2019-09-10 04:04:14.000 253 21253.97 351.00 43024.59 47989.33 2019-09-10 04:04:15.000 253 21253.99 351.02 43024.57 47989.30 2019-09-10 04:04:16.000 253 21254.07 351.03 43024.60 47989.35 2019-09-10 04:04:17.000 253 21254.08 351.01 43024.58 47989.37 2019-09-10 04:04:18.000 253 21254.12 351.02 43024.58 47989.39 2019-09-10 04:04:19.000 253 21254.18 351.01 43024.59 47989.41 2019-09-10 04:04:20.000 253 21254.26 351.00 43024.62 47989.43 2019-09-10 04:04:21.000 253 21254.26 351.02 43024.63 47989.49 2019-09-10 04:04:22.000 253 21254.28 351.01 43024.63 47989.48 2019-09-10 04:04:23.000 253 21254.31 350.97 43024.65 47989.49 2019-09-10 04:04:24.000 253 21254.28 350.94 43024.65 47989.54 2019-09-10 04:04:25.000 253 21254.28 350.93 43024.66 47989.56 2019-09-10 04:04:26.000 253 21254.25 350.93 43024.68 47989.55 2019-09-10 04:04:27.000 253 21254.24 350.92 43024.72 47989.51 2019-09-10 04:04:28.000 253 21254.18 350.92 43024.70 47989.53 2019-09-10 04:04:29.000 253 21254.15 350.92 43024.70 47989.51 2019-09-10 04:04:30.000 253 21254.10 350.88 43024.68 47989.47 2019-09-10 04:04:31.000 253 21254.06 350.83 43024.72 47989.47 2019-09-10 04:04:32.000 253 21254.05 350.83 43024.75 47989.48 2019-09-10 04:04:33.000 253 21254.03 350.80 43024.76 47989.45 2019-09-10 04:04:34.000 253 21254.01 350.82 43024.73 47989.46 2019-09-10 04:04:35.000 253 21253.98 350.82 43024.72 47989.45 2019-09-10 04:04:36.000 253 21253.95 350.82 43024.73 47989.43 2019-09-10 04:04:37.000 253 21253.91 350.83 43024.70 47989.40 2019-09-10 04:04:38.000 253 21253.90 350.84 43024.71 47989.37 2019-09-10 04:04:39.000 253 21253.83 350.86 43024.72 47989.41 2019-09-10 04:04:40.000 253 21253.84 350.86 43024.73 47989.40 2019-09-10 04:04:41.000 253 21253.84 350.90 43024.70 47989.38 2019-09-10 04:04:42.000 253 21253.86 350.91 43024.66 47989.36 2019-09-10 04:04:43.000 253 21253.88 350.89 43024.68 47989.37 2019-09-10 04:04:44.000 253 21253.90 350.94 43024.68 47989.37 2019-09-10 04:04:45.000 253 21253.94 350.97 43024.66 47989.35 2019-09-10 04:04:46.000 253 21253.97 350.94 43024.65 47989.36 2019-09-10 04:04:47.000 253 21253.98 350.98 43024.64 47989.38 2019-09-10 04:04:48.000 253 21254.04 350.98 43024.68 47989.39 2019-09-10 04:04:49.000 253 21254.05 350.98 43024.65 47989.42 2019-09-10 04:04:50.000 253 21254.09 351.01 43024.64 47989.42 2019-09-10 04:04:51.000 253 21254.12 351.00 43024.68 47989.44 2019-09-10 04:04:52.000 253 21254.12 351.02 43024.65 47989.45 2019-09-10 04:04:53.000 253 21254.14 351.01 43024.67 47989.43 2019-09-10 04:04:54.000 253 21254.16 351.02 43024.67 47989.47 2019-09-10 04:04:55.000 253 21254.13 351.03 43024.63 47989.44 2019-09-10 04:04:56.000 253 21254.11 351.01 43024.63 47989.45 2019-09-10 04:04:57.000 253 21254.14 350.99 43024.62 47989.44 2019-09-10 04:04:58.000 253 21254.14 350.97 43024.65 47989.44 2019-09-10 04:04:59.000 253 21254.12 350.95 43024.63 47989.41 2019-09-10 04:05:00.000 253 21254.14 350.94 43024.63 47989.43 2019-09-10 04:05:01.000 253 21254.11 350.94 43024.64 47989.41 2019-09-10 04:05:02.000 253 21254.06 350.95 43024.64 47989.42 2019-09-10 04:05:03.000 253 21254.06 350.97 43024.60 47989.38 2019-09-10 04:05:04.000 253 21254.00 351.02 43024.57 47989.34 2019-09-10 04:05:05.000 253 21253.95 351.05 43024.52 47989.32 2019-09-10 04:05:06.000 253 21253.93 351.06 43024.54 47989.25 2019-09-10 04:05:07.000 253 21253.90 351.07 43024.51 47989.22 2019-09-10 04:05:08.000 253 21253.89 351.08 43024.47 47989.21 2019-09-10 04:05:09.000 253 21253.87 351.13 43024.48 47989.15 2019-09-10 04:05:10.000 253 21253.85 351.15 43024.45 47989.14 2019-09-10 04:05:11.000 253 21253.86 351.16 43024.43 47989.15 2019-09-10 04:05:12.000 253 21253.86 351.15 43024.44 47989.13 2019-09-10 04:05:13.000 253 21253.83 351.18 43024.44 47989.12 2019-09-10 04:05:14.000 253 21253.85 351.20 43024.42 47989.10 2019-09-10 04:05:15.000 253 21253.92 351.19 43024.41 47989.13 2019-09-10 04:05:16.000 253 21253.98 351.18 43024.43 47989.15 2019-09-10 04:05:17.000 253 21253.99 351.17 43024.43 47989.14 2019-09-10 04:05:18.000 253 21254.05 351.16 43024.43 47989.20 2019-09-10 04:05:19.000 253 21254.08 351.16 43024.45 47989.22 2019-09-10 04:05:20.000 253 21254.09 351.20 43024.49 47989.21 2019-09-10 04:05:21.000 253 21254.11 351.21 43024.44 47989.23 2019-09-10 04:05:22.000 253 21254.12 351.15 43024.47 47989.26 2019-09-10 04:05:23.000 253 21254.14 351.11 43024.44 47989.24 2019-09-10 04:05:24.000 253 21254.18 351.06 43024.47 47989.30 2019-09-10 04:05:25.000 253 21254.17 351.04 43024.49 47989.28 2019-09-10 04:05:26.000 253 21254.17 351.01 43024.48 47989.28 2019-09-10 04:05:27.000 253 21254.19 351.01 43024.46 47989.33 2019-09-10 04:05:28.000 253 21254.20 350.99 43024.49 47989.30 2019-09-10 04:05:29.000 253 21254.22 350.93 43024.49 47989.30 2019-09-10 04:05:30.000 253 21254.21 350.91 43024.47 47989.31 2019-09-10 04:05:31.000 253 21254.16 350.89 43024.50 47989.30 2019-09-10 04:05:32.000 253 21254.09 350.89 43024.49 47989.32 2019-09-10 04:05:33.000 253 21254.08 350.89 43024.52 47989.28 2019-09-10 04:05:34.000 253 21254.09 350.89 43024.54 47989.30 2019-09-10 04:05:35.000 253 21254.10 350.87 43024.54 47989.29 2019-09-10 04:05:36.000 253 21254.09 350.88 43024.49 47989.30 2019-09-10 04:05:37.000 253 21254.05 350.91 43024.48 47989.28 2019-09-10 04:05:38.000 253 21254.08 350.91 43024.50 47989.29 2019-09-10 04:05:39.000 253 21254.05 350.91 43024.52 47989.25 2019-09-10 04:05:40.000 253 21254.06 350.90 43024.51 47989.30 2019-09-10 04:05:41.000 253 21254.08 350.91 43024.51 47989.29 2019-09-10 04:05:42.000 253 21254.09 350.94 43024.53 47989.31 2019-09-10 04:05:43.000 253 21254.10 350.94 43024.52 47989.31 2019-09-10 04:05:44.000 253 21254.13 350.92 43024.54 47989.31 2019-09-10 04:05:45.000 253 21254.15 350.93 43024.54 47989.32 2019-09-10 04:05:46.000 253 21254.16 350.97 43024.51 47989.31 2019-09-10 04:05:47.000 253 21254.22 350.98 43024.49 47989.36 2019-09-10 04:05:48.000 253 21254.26 350.99 43024.52 47989.36 2019-09-10 04:05:49.000 253 21254.28 350.99 43024.53 47989.40 2019-09-10 04:05:50.000 253 21254.31 351.00 43024.52 47989.41 2019-09-10 04:05:51.000 253 21254.34 351.00 43024.54 47989.42 2019-09-10 04:05:52.000 253 21254.38 350.98 43024.51 47989.43 2019-09-10 04:05:53.000 253 21254.38 351.00 43024.51 47989.45 2019-09-10 04:05:54.000 253 21254.43 350.99 43024.49 47989.47 2019-09-10 04:05:55.000 253 21254.43 350.97 43024.50 47989.44 2019-09-10 04:05:56.000 253 21254.41 350.94 43024.56 47989.48 2019-09-10 04:05:57.000 253 21254.40 350.91 43024.56 47989.47 2019-09-10 04:05:58.000 253 21254.38 350.87 43024.57 47989.48 2019-09-10 04:05:59.000 253 21254.39 350.84 43024.58 47989.47 2019-09-10 04:06:00.000 253 21254.37 350.79 43024.59 47989.48 2019-09-10 04:06:01.000 253 21254.30 350.77 43024.59 47989.50 2019-09-10 04:06:02.000 253 21254.25 350.75 43024.61 47989.46 2019-09-10 04:06:03.000 253 21254.21 350.72 43024.65 47989.47 2019-09-10 04:06:04.000 253 21254.22 350.72 43024.63 47989.48 2019-09-10 04:06:05.000 253 21254.18 350.77 43024.65 47989.48 2019-09-10 04:06:06.000 253 21254.14 350.77 43024.68 47989.46 2019-09-10 04:06:07.000 253 21254.14 350.78 43024.68 47989.45 2019-09-10 04:06:08.000 253 21254.09 350.77 43024.65 47989.48 2019-09-10 04:06:09.000 253 21254.12 350.79 43024.65 47989.47 2019-09-10 04:06:10.000 253 21254.13 350.79 43024.70 47989.47 2019-09-10 04:06:11.000 253 21254.13 350.79 43024.68 47989.46 2019-09-10 04:06:12.000 253 21254.14 350.84 43024.70 47989.47 2019-09-10 04:06:13.000 253 21254.16 350.87 43024.70 47989.50 2019-09-10 04:06:14.000 253 21254.20 350.87 43024.68 47989.49 2019-09-10 04:06:15.000 253 21254.22 350.89 43024.70 47989.51 2019-09-10 04:06:16.000 253 21254.24 350.90 43024.69 47989.52 2019-09-10 04:06:17.000 253 21254.25 350.94 43024.70 47989.50 2019-09-10 04:06:18.000 253 21254.27 350.99 43024.69 47989.52 2019-09-10 04:06:19.000 253 21254.24 351.00 43024.70 47989.53 2019-09-10 04:06:20.000 253 21254.27 350.96 43024.69 47989.54 2019-09-10 04:06:21.000 253 21254.28 350.96 43024.72 47989.50 2019-09-10 04:06:22.000 253 21254.29 350.97 43024.72 47989.53 2019-09-10 04:06:23.000 253 21254.30 350.98 43024.68 47989.52 2019-09-10 04:06:24.000 253 21254.30 350.99 43024.66 47989.53 2019-09-10 04:06:25.000 253 21254.26 351.00 43024.68 47989.52 2019-09-10 04:06:26.000 253 21254.27 351.00 43024.69 47989.52 2019-09-10 04:06:27.000 253 21254.27 351.00 43024.67 47989.49 2019-09-10 04:06:28.000 253 21254.25 351.06 43024.64 47989.51 2019-09-10 04:06:29.000 253 21254.25 351.09 43024.64 47989.42 2019-09-10 04:06:30.000 253 21254.27 351.09 43024.62 47989.49 2019-09-10 04:06:31.000 253 21254.27 351.14 43024.58 47989.45 2019-09-10 04:06:32.000 253 21254.29 351.16 43024.55 47989.41 2019-09-10 04:06:33.000 253 21254.29 351.18 43024.57 47989.42 2019-09-10 04:06:34.000 253 21254.30 351.15 43024.56 47989.40 2019-09-10 04:06:35.000 253 21254.34 351.13 43024.55 47989.42 2019-09-10 04:06:36.000 253 21254.34 351.13 43024.56 47989.42 2019-09-10 04:06:37.000 253 21254.34 351.16 43024.56 47989.48 2019-09-10 04:06:38.000 253 21254.37 351.15 43024.57 47989.47 2019-09-10 04:06:39.000 253 21254.38 351.13 43024.56 47989.47 2019-09-10 04:06:40.000 253 21254.42 351.12 43024.55 47989.46 2019-09-10 04:06:41.000 253 21254.44 351.13 43024.56 47989.48 2019-09-10 04:06:42.000 253 21254.46 351.11 43024.58 47989.50 2019-09-10 04:06:43.000 253 21254.44 351.12 43024.58 47989.48 2019-09-10 04:06:44.000 253 21254.43 351.11 43024.57 47989.51 2019-09-10 04:06:45.000 253 21254.45 351.12 43024.55 47989.50 2019-09-10 04:06:46.000 253 21254.41 351.13 43024.59 47989.51 2019-09-10 04:06:47.000 253 21254.40 351.15 43024.59 47989.52 2019-09-10 04:06:48.000 253 21254.35 351.15 43024.60 47989.52 2019-09-10 04:06:49.000 253 21254.36 351.12 43024.61 47989.51 2019-09-10 04:06:50.000 253 21254.33 351.08 43024.62 47989.49 2019-09-10 04:06:51.000 253 21254.28 351.11 43024.63 47989.52 2019-09-10 04:06:52.000 253 21254.25 351.12 43024.62 47989.48 2019-09-10 04:06:53.000 253 21254.25 351.19 43024.62 47989.47 2019-09-10 04:06:54.000 253 21254.21 351.24 43024.59 47989.44 2019-09-10 04:06:55.000 253 21254.18 351.28 43024.55 47989.41 2019-09-10 04:06:56.000 253 21254.21 351.30 43024.55 47989.39 2019-09-10 04:06:57.000 253 21254.23 351.28 43024.55 47989.39 2019-09-10 04:06:58.000 253 21254.23 351.26 43024.54 47989.41 2019-09-10 04:06:59.000 253 21254.27 351.31 43024.57 47989.44 2019-09-10 04:07:00.000 253 21254.31 351.37 43024.58 47989.46 2019-09-10 04:07:01.000 253 21254.31 351.46 43024.52 47989.42 2019-09-10 04:07:02.000 253 21254.31 351.51 43024.50 47989.43 2019-09-10 04:07:03.000 253 21254.34 351.59 43024.45 47989.38 2019-09-10 04:07:04.000 253 21254.32 351.69 43024.38 47989.35 2019-09-10 04:07:05.000 253 21254.35 351.75 43024.35 47989.30 2019-09-10 04:07:06.000 253 21254.37 351.70 43024.33 47989.29 2019-09-10 04:07:07.000 253 21254.47 351.62 43024.32 47989.28 2019-09-10 04:07:08.000 253 21254.51 351.58 43024.33 47989.34 2019-09-10 04:07:09.000 253 21254.52 351.58 43024.36 47989.34 2019-09-10 04:07:10.000 253 21254.51 351.51 43024.40 47989.39 2019-09-10 04:07:11.000 253 21254.50 351.49 43024.46 47989.41 2019-09-10 04:07:12.000 253 21254.50 351.45 43024.50 47989.44 2019-09-10 04:07:13.000 253 21254.53 351.44 43024.52 47989.45 2019-09-10 04:07:14.000 253 21254.52 351.42 43024.50 47989.47 2019-09-10 04:07:15.000 253 21254.50 351.41 43024.50 47989.49 2019-09-10 04:07:16.000 253 21254.45 351.41 43024.50 47989.47 2019-09-10 04:07:17.000 253 21254.44 351.37 43024.54 47989.49 2019-09-10 04:07:18.000 253 21254.45 351.33 43024.56 47989.47 2019-09-10 04:07:19.000 253 21254.45 351.27 43024.56 47989.51 2019-09-10 04:07:20.000 253 21254.46 351.20 43024.58 47989.53 2019-09-10 04:07:21.000 253 21254.45 351.16 43024.67 47989.58 2019-09-10 04:07:22.000 253 21254.42 351.15 43024.68 47989.59 2019-09-10 04:07:23.000 253 21254.40 351.14 43024.73 47989.64 2019-09-10 04:07:24.000 253 21254.39 351.15 43024.75 47989.65 2019-09-10 04:07:25.000 253 21254.40 351.15 43024.78 47989.67 2019-09-10 04:07:26.000 253 21254.44 351.15 43024.76 47989.66 2019-09-10 04:07:27.000 253 21254.42 351.16 43024.80 47989.68 2019-09-10 04:07:28.000 253 21254.41 351.15 43024.80 47989.68 2019-09-10 04:07:29.000 253 21254.39 351.19 43024.81 47989.66 2019-09-10 04:07:30.000 253 21254.41 351.20 43024.83 47989.68 2019-09-10 04:07:31.000 253 21254.42 351.25 43024.79 47989.71 2019-09-10 04:07:32.000 253 21254.40 351.28 43024.80 47989.69 2019-09-10 04:07:33.000 253 21254.41 351.32 43024.77 47989.67 2019-09-10 04:07:34.000 253 21254.42 351.35 43024.74 47989.64 2019-09-10 04:07:35.000 253 21254.46 351.36 43024.75 47989.65 2019-09-10 04:07:36.000 253 21254.49 351.36 43024.75 47989.64 2019-09-10 04:07:37.000 253 21254.50 351.38 43024.71 47989.64 2019-09-10 04:07:38.000 253 21254.57 351.34 43024.71 47989.65 2019-09-10 04:07:39.000 253 21254.56 351.35 43024.72 47989.68 2019-09-10 04:07:40.000 253 21254.60 351.36 43024.70 47989.71 2019-09-10 04:07:41.000 253 21254.57 351.34 43024.72 47989.68 2019-09-10 04:07:42.000 253 21254.56 351.33 43024.72 47989.68 2019-09-10 04:07:43.000 253 21254.58 351.30 43024.73 47989.69 2019-09-10 04:07:44.000 253 21254.56 351.31 43024.73 47989.68 2019-09-10 04:07:45.000 253 21254.53 351.32 43024.70 47989.69 2019-09-10 04:07:46.000 253 21254.50 351.32 43024.71 47989.67 2019-09-10 04:07:47.000 253 21254.45 351.33 43024.71 47989.64 2019-09-10 04:07:48.000 253 21254.41 351.31 43024.69 47989.62 2019-09-10 04:07:49.000 253 21254.36 351.31 43024.67 47989.61 2019-09-10 04:07:50.000 253 21254.34 351.31 43024.69 47989.60 2019-09-10 04:07:51.000 253 21254.36 351.29 43024.69 47989.61 2019-09-10 04:07:52.000 253 21254.36 351.27 43024.71 47989.57 2019-09-10 04:07:53.000 253 21254.36 351.28 43024.72 47989.59 2019-09-10 04:07:54.000 253 21254.38 351.28 43024.70 47989.60 2019-09-10 04:07:55.000 253 21254.39 351.27 43024.66 47989.56 2019-09-10 04:07:56.000 253 21254.41 351.29 43024.68 47989.59 2019-09-10 04:07:57.000 253 21254.42 351.29 43024.70 47989.59 2019-09-10 04:07:58.000 253 21254.46 351.31 43024.65 47989.58 2019-09-10 04:07:59.000 253 21254.45 351.33 43024.67 47989.61 2019-09-10 04:08:00.000 253 21254.50 351.33 43024.69 47989.62 2019-09-10 04:08:01.000 253 21254.55 351.32 43024.67 47989.63 2019-09-10 04:08:02.000 253 21254.58 351.33 43024.69 47989.66 2019-09-10 04:08:03.000 253 21254.61 351.37 43024.69 47989.67 2019-09-10 04:08:04.000 253 21254.63 351.38 43024.69 47989.65 2019-09-10 04:08:05.000 253 21254.63 351.39 43024.70 47989.72 2019-09-10 04:08:06.000 253 21254.67 351.38 43024.70 47989.69 2019-09-10 04:08:07.000 253 21254.71 351.38 43024.70 47989.73 2019-09-10 04:08:08.000 253 21254.76 351.38 43024.73 47989.75 2019-09-10 04:08:09.000 253 21254.77 351.39 43024.75 47989.78 2019-09-10 04:08:10.000 253 21254.79 351.37 43024.74 47989.76 2019-09-10 04:08:11.000 253 21254.81 351.38 43024.79 47989.82 2019-09-10 04:08:12.000 253 21254.78 351.39 43024.79 47989.81 2019-09-10 04:08:13.000 253 21254.78 351.36 43024.75 47989.84 2019-09-10 04:08:14.000 253 21254.82 351.33 43024.76 47989.86 2019-09-10 04:08:15.000 253 21254.81 351.30 43024.78 47989.86 2019-09-10 04:08:16.000 253 21254.80 351.31 43024.83 47989.89 2019-09-10 04:08:17.000 253 21254.78 351.29 43024.83 47989.86 2019-09-10 04:08:18.000 253 21254.75 351.27 43024.85 47989.89 2019-09-10 04:08:19.000 253 21254.76 351.25 43024.86 47989.90 2019-09-10 04:08:20.000 253 21254.81 351.25 43024.90 47989.91 2019-09-10 04:08:21.000 253 21254.81 351.27 43024.90 47989.95 2019-09-10 04:08:22.000 253 21254.80 351.29 43024.88 47989.96 2019-09-10 04:08:23.000 253 21254.78 351.29 43024.90 47989.96 2019-09-10 04:08:24.000 253 21254.81 351.33 43024.88 47989.95 2019-09-10 04:08:25.000 253 21254.79 351.38 43024.86 47989.98 2019-09-10 04:08:26.000 253 21254.83 351.40 43024.86 47989.97 2019-09-10 04:08:27.000 253 21254.85 351.40 43024.84 47989.94 2019-09-10 04:08:28.000 253 21254.86 351.36 43024.85 47989.97 2019-09-10 04:08:29.000 253 21254.88 351.34 43024.87 47989.95 2019-09-10 04:08:30.000 253 21254.89 351.34 43024.88 47989.98 2019-09-10 04:08:31.000 253 21254.91 351.35 43024.86 47990.00 2019-09-10 04:08:32.000 253 21254.94 351.35 43024.85 47990.00 2019-09-10 04:08:33.000 253 21255.01 351.34 43024.83 47989.98 2019-09-10 04:08:34.000 253 21254.99 351.33 43024.83 47989.97 2019-09-10 04:08:35.000 253 21254.97 351.33 43024.83 47989.99 2019-09-10 04:08:36.000 253 21254.93 351.30 43024.86 47990.00 2019-09-10 04:08:37.000 253 21254.93 351.29 43024.87 47989.98 2019-09-10 04:08:38.000 253 21254.91 351.30 43024.85 47989.99 2019-09-10 04:08:39.000 253 21254.86 351.32 43024.83 47989.97 2019-09-10 04:08:40.000 253 21254.85 351.34 43024.84 47989.95 2019-09-10 04:08:41.000 253 21254.84 351.32 43024.83 47989.95 2019-09-10 04:08:42.000 253 21254.81 351.30 43024.83 47989.90 2019-09-10 04:08:43.000 253 21254.75 351.33 43024.82 47989.91 2019-09-10 04:08:44.000 253 21254.74 351.36 43024.80 47989.88 2019-09-10 04:08:45.000 253 21254.71 351.37 43024.79 47989.85 2019-09-10 04:08:46.000 253 21254.71 351.35 43024.75 47989.83 2019-09-10 04:08:47.000 253 21254.67 351.38 43024.70 47989.77 2019-09-10 04:08:48.000 253 21254.61 351.45 43024.69 47989.74 2019-09-10 04:08:49.000 253 21254.60 351.48 43024.66 47989.70 2019-09-10 04:08:50.000 253 21254.59 351.45 43024.61 47989.63 2019-09-10 04:08:51.000 253 21254.56 351.45 43024.60 47989.59 2019-09-10 04:08:52.000 253 21254.55 351.39 43024.57 47989.58 2019-09-10 04:08:53.000 253 21254.52 351.40 43024.55 47989.57 2019-09-10 04:08:54.000 253 21254.53 351.43 43024.57 47989.55 2019-09-10 04:08:55.000 253 21254.56 351.43 43024.53 47989.55 2019-09-10 04:08:56.000 253 21254.56 351.41 43024.51 47989.52 2019-09-10 04:08:57.000 253 21254.58 351.38 43024.52 47989.54 2019-09-10 04:08:58.000 253 21254.60 351.35 43024.52 47989.52 2019-09-10 04:08:59.000 253 21254.59 351.33 43024.55 47989.51 2019-09-10 04:09:00.000 253 21254.61 351.31 43024.58 47989.59 2019-09-10 04:09:01.000 253 21254.64 351.30 43024.57 47989.55 2019-09-10 04:09:02.000 253 21254.63 351.28 43024.55 47989.59 2019-09-10 04:09:03.000 253 21254.61 351.27 43024.60 47989.56 2019-09-10 04:09:04.000 253 21254.64 351.24 43024.59 47989.59 2019-09-10 04:09:05.000 253 21254.64 351.23 43024.57 47989.59 2019-09-10 04:09:06.000 253 21254.63 351.21 43024.60 47989.59 2019-09-10 04:09:07.000 253 21254.62 351.18 43024.66 47989.60 2019-09-10 04:09:08.000 253 21254.58 351.16 43024.66 47989.62 2019-09-10 04:09:09.000 253 21254.60 351.15 43024.66 47989.66 2019-09-10 04:09:10.000 253 21254.61 351.13 43024.67 47989.65 2019-09-10 04:09:11.000 253 21254.59 351.14 43024.69 47989.64 2019-09-10 04:09:12.000 253 21254.60 351.15 43024.68 47989.66 2019-09-10 04:09:13.000 253 21254.59 351.16 43024.71 47989.67 2019-09-10 04:09:14.000 253 21254.60 351.17 43024.69 47989.70 2019-09-10 04:09:15.000 253 21254.61 351.18 43024.74 47989.71 2019-09-10 04:09:16.000 253 21254.61 351.24 43024.71 47989.71 2019-09-10 04:09:17.000 253 21254.60 351.28 43024.70 47989.72 2019-09-10 04:09:18.000 253 21254.64 351.30 43024.66 47989.67 2019-09-10 04:09:19.000 253 21254.67 351.31 43024.63 47989.69 2019-09-10 04:09:20.000 253 21254.67 351.34 43024.63 47989.69 2019-09-10 04:09:21.000 253 21254.67 351.41 43024.60 47989.67 2019-09-10 04:09:22.000 253 21254.75 351.46 43024.55 47989.67 2019-09-10 04:09:23.000 253 21254.78 351.46 43024.56 47989.65 2019-09-10 04:09:24.000 253 21254.83 351.47 43024.57 47989.65 2019-09-10 04:09:25.000 253 21254.87 351.45 43024.57 47989.67 2019-09-10 04:09:26.000 253 21254.89 351.40 43024.58 47989.69 2019-09-10 04:09:27.000 253 21254.96 351.38 43024.61 47989.73 2019-09-10 04:09:28.000 253 21255.00 351.37 43024.65 47989.79 2019-09-10 04:09:29.000 253 21255.05 351.33 43024.68 47989.80 2019-09-10 04:09:30.000 253 21255.07 351.32 43024.70 47989.87 2019-09-10 04:09:31.000 253 21255.08 351.27 43024.73 47989.89 2019-09-10 04:09:32.000 253 21255.08 351.29 43024.73 47989.94 2019-09-10 04:09:33.000 253 21255.10 351.26 43024.77 47989.95 2019-09-10 04:09:34.000 253 21255.07 351.25 43024.77 47989.97 2019-09-10 04:09:35.000 253 21255.07 351.24 43024.84 47989.97 2019-09-10 04:09:36.000 253 21255.03 351.23 43024.83 47989.98 2019-09-10 04:09:37.000 253 21254.99 351.21 43024.80 47989.96 2019-09-10 04:09:38.000 253 21254.91 351.20 43024.79 47989.94 2019-09-10 04:09:39.000 253 21254.88 351.18 43024.80 47989.93 2019-09-10 04:09:40.000 253 21254.83 351.23 43024.80 47989.90 2019-09-10 04:09:41.000 253 21254.78 351.23 43024.79 47989.91 2019-09-10 04:09:42.000 253 21254.75 351.25 43024.81 47989.90 2019-09-10 04:09:43.000 253 21254.70 351.28 43024.78 47989.86 2019-09-10 04:09:44.000 253 21254.67 351.32 43024.79 47989.84 2019-09-10 04:09:45.000 253 21254.64 351.36 43024.82 47989.84 2019-09-10 04:09:46.000 253 21254.61 351.37 43024.84 47989.80 2019-09-10 04:09:47.000 253 21254.62 351.38 43024.82 47989.80 2019-09-10 04:09:48.000 253 21254.64 351.45 43024.80 47989.81 2019-09-10 04:09:49.000 253 21254.65 351.53 43024.79 47989.82 2019-09-10 04:09:50.000 253 21254.69 351.57 43024.80 47989.81 2019-09-10 04:09:51.000 253 21254.71 351.63 43024.79 47989.82 2019-09-10 04:09:52.000 253 21254.73 351.68 43024.78 47989.80 2019-09-10 04:09:53.000 253 21254.77 351.72 43024.77 47989.81 2019-09-10 04:09:54.000 253 21254.82 351.77 43024.74 47989.82 2019-09-10 04:09:55.000 253 21254.86 351.77 43024.77 47989.82 2019-09-10 04:09:56.000 253 21254.89 351.82 43024.76 47989.84 2019-09-10 04:09:57.000 253 21254.94 351.86 43024.73 47989.85 2019-09-10 04:09:58.000 253 21254.94 351.88 43024.68 47989.85 2019-09-10 04:09:59.000 253 21254.95 351.89 43024.70 47989.85 2019-09-10 04:10:00.000 253 21254.95 351.91 43024.71 47989.86 2019-09-10 04:10:01.000 253 21254.97 351.87 43024.71 47989.84 2019-09-10 04:10:02.000 253 21254.98 351.84 43024.72 47989.85 2019-09-10 04:10:03.000 253 21254.99 351.77 43024.72 47989.87 2019-09-10 04:10:04.000 253 21254.97 351.72 43024.74 47989.86 2019-09-10 04:10:05.000 253 21254.97 351.69 43024.74 47989.91 2019-09-10 04:10:06.000 253 21255.00 351.66 43024.73 47989.88 2019-09-10 04:10:07.000 253 21255.05 351.66 43024.70 47989.92 2019-09-10 04:10:08.000 253 21255.02 351.65 43024.72 47989.87 2019-09-10 04:10:09.000 253 21254.95 351.60 43024.71 47989.89 2019-09-10 04:10:10.000 253 21254.90 351.58 43024.66 47989.86 2019-09-10 04:10:11.000 253 21254.90 351.57 43024.69 47989.85 2019-09-10 04:10:12.000 253 21254.85 351.53 43024.71 47989.83 2019-09-10 04:10:13.000 253 21254.80 351.49 43024.71 47989.81 2019-09-10 04:10:14.000 253 21254.77 351.45 43024.74 47989.81 2019-09-10 04:10:15.000 253 21254.71 351.44 43024.77 47989.79 2019-09-10 04:10:16.000 253 21254.59 351.49 43024.74 47989.77 2019-09-10 04:10:17.000 253 21254.60 351.57 43024.72 47989.75 2019-09-10 04:10:18.000 253 21254.58 351.62 43024.70 47989.73 2019-09-10 04:10:19.000 253 21254.59 351.64 43024.65 47989.66 2019-09-10 04:10:20.000 253 21254.56 351.66 43024.62 47989.63 2019-09-10 04:10:21.000 253 21254.53 351.66 43024.60 47989.63 2019-09-10 04:10:22.000 253 21254.55 351.65 43024.60 47989.58 2019-09-10 04:10:23.000 253 21254.53 351.65 43024.62 47989.59 2019-09-10 04:10:24.000 253 21254.51 351.71 43024.58 47989.60 2019-09-10 04:10:25.000 253 21254.49 351.77 43024.56 47989.56 2019-09-10 04:10:26.000 253 21254.44 351.79 43024.50 47989.50 2019-09-10 04:10:27.000 253 21254.44 351.84 43024.47 47989.47 2019-09-10 04:10:28.000 253 21254.45 351.86 43024.43 47989.45 2019-09-10 04:10:29.000 253 21254.47 351.88 43024.40 47989.41 2019-09-10 04:10:30.000 253 21254.49 351.88 43024.41 47989.39 2019-09-10 04:10:31.000 253 21254.50 351.85 43024.37 47989.37 2019-09-10 04:10:32.000 253 21254.51 351.81 43024.42 47989.38 2019-09-10 04:10:33.000 253 21254.51 351.76 43024.44 47989.42 2019-09-10 04:10:34.000 253 21254.55 351.70 43024.48 47989.43 2019-09-10 04:10:35.000 253 21254.59 351.69 43024.50 47989.48 2019-09-10 04:10:36.000 253 21254.62 351.64 43024.54 47989.51 2019-09-10 04:10:37.000 253 21254.59 351.59 43024.59 47989.56 2019-09-10 04:10:38.000 253 21254.62 351.58 43024.61 47989.60 2019-09-10 04:10:39.000 253 21254.60 351.54 43024.62 47989.62 2019-09-10 04:10:40.000 253 21254.65 351.47 43024.65 47989.65 2019-09-10 04:10:41.000 253 21254.67 351.39 43024.72 47989.68 2019-09-10 04:10:42.000 253 21254.69 351.33 43024.77 47989.72 2019-09-10 04:10:43.000 253 21254.65 351.28 43024.81 47989.75 2019-09-10 04:10:44.000 253 21254.70 351.24 43024.84 47989.80 2019-09-10 04:10:45.000 253 21254.64 351.18 43024.88 47989.82 2019-09-10 04:10:46.000 253 21254.66 351.11 43024.92 47989.86 2019-09-10 04:10:47.000 253 21254.64 351.05 43024.93 47989.90 2019-09-10 04:10:48.000 253 21254.64 351.01 43024.99 47989.95 2019-09-10 04:10:49.000 253 21254.63 350.99 43025.01 47989.96 2019-09-10 04:10:50.000 253 21254.63 350.97 43025.06 47990.02 2019-09-10 04:10:51.000 253 21254.63 350.93 43025.12 47990.05 2019-09-10 04:10:52.000 253 21254.61 350.93 43025.18 47990.08 2019-09-10 04:10:53.000 253 21254.64 350.96 43025.18 47990.12 2019-09-10 04:10:54.000 253 21254.62 350.99 43025.18 47990.10 2019-09-10 04:10:55.000 253 21254.57 351.00 43025.20 47990.11 2019-09-10 04:10:56.000 253 21254.53 351.02 43025.18 47990.11 2019-09-10 04:10:57.000 253 21254.50 351.04 43025.18 47990.08 2019-09-10 04:10:58.000 253 21254.52 351.08 43025.21 47990.10 2019-09-10 04:10:59.000 253 21254.53 351.13 43025.18 47990.08 2019-09-10 04:11:00.000 253 21254.55 351.14 43025.17 47990.08 2019-09-10 04:11:01.000 253 21254.51 351.15 43025.12 47990.08 2019-09-10 04:11:02.000 253 21254.53 351.17 43025.10 47990.02 2019-09-10 04:11:03.000 253 21254.53 351.18 43025.11 47990.08 2019-09-10 04:11:04.000 253 21254.53 351.19 43025.12 47990.04 2019-09-10 04:11:05.000 253 21254.55 351.16 43025.13 47990.05 2019-09-10 04:11:06.000 253 21254.53 351.15 43025.11 47990.04 2019-09-10 04:11:07.000 253 21254.54 351.16 43025.14 47990.04 2019-09-10 04:11:08.000 253 21254.56 351.13 43025.14 47990.05 2019-09-10 04:11:09.000 253 21254.56 351.11 43025.15 47990.03 2019-09-10 04:11:10.000 253 21254.55 351.12 43025.18 47990.05 2019-09-10 04:11:11.000 253 21254.50 351.12 43025.15 47990.05 2019-09-10 04:11:12.000 253 21254.51 351.10 43025.17 47990.03 2019-09-10 04:11:13.000 253 21254.48 351.08 43025.20 47990.04 2019-09-10 04:11:14.000 253 21254.43 351.07 43025.20 47990.03 2019-09-10 04:11:15.000 253 21254.38 351.10 43025.18 47990.01 2019-09-10 04:11:16.000 253 21254.36 351.13 43025.13 47990.00 2019-09-10 04:11:17.000 253 21254.30 351.15 43025.11 47989.96 2019-09-10 04:11:18.000 253 21254.27 351.19 43025.10 47989.93 2019-09-10 04:11:19.000 253 21254.25 351.24 43025.07 47989.87 2019-09-10 04:11:20.000 253 21254.24 351.25 43025.04 47989.85 2019-09-10 04:11:21.000 253 21254.28 351.24 43025.04 47989.82 2019-09-10 04:11:22.000 253 21254.26 351.21 43025.01 47989.77 2019-09-10 04:11:23.000 253 21254.26 351.23 43025.01 47989.78 2019-09-10 04:11:24.000 253 21254.26 351.23 43025.01 47989.78 2019-09-10 04:11:25.000 253 21254.27 351.23 43024.99 47989.76 2019-09-10 04:11:26.000 253 21254.27 351.21 43024.97 47989.78 2019-09-10 04:11:27.000 253 21254.29 351.19 43024.97 47989.77 2019-09-10 04:11:28.000 253 21254.32 351.19 43024.95 47989.78 2019-09-10 04:11:29.000 253 21254.32 351.19 43024.94 47989.78 2019-09-10 04:11:30.000 253 21254.33 351.20 43024.93 47989.78 2019-09-10 04:11:31.000 253 21254.31 351.21 43024.94 47989.76 2019-09-10 04:11:32.000 253 21254.32 351.24 43024.93 47989.78 2019-09-10 04:11:33.000 253 21254.34 351.28 43024.93 47989.78 2019-09-10 04:11:34.000 253 21254.37 351.31 43024.87 47989.76 2019-09-10 04:11:35.000 253 21254.40 351.38 43024.83 47989.73 2019-09-10 04:11:36.000 253 21254.39 351.45 43024.77 47989.72 2019-09-10 04:11:37.000 253 21254.40 351.40 43024.76 47989.66 2019-09-10 04:11:38.000 253 21254.38 351.42 43024.74 47989.66 2019-09-10 04:11:39.000 253 21254.36 351.45 43024.77 47989.63 2019-09-10 04:11:40.000 253 21254.36 351.50 43024.76 47989.63 2019-09-10 04:11:41.000 253 21254.35 351.51 43024.74 47989.61 2019-09-10 04:11:42.000 253 21254.33 351.48 43024.74 47989.55 2019-09-10 04:11:43.000 253 21254.30 351.48 43024.76 47989.57 2019-09-10 04:11:44.000 253 21254.28 351.49 43024.75 47989.60 2019-09-10 04:11:45.000 253 21254.29 351.57 43024.77 47989.57 2019-09-10 04:11:46.000 253 21254.25 351.64 43024.74 47989.57 2019-09-10 04:11:47.000 253 21254.23 351.72 43024.72 47989.52 2019-09-10 04:11:48.000 253 21254.20 351.77 43024.67 47989.51 2019-09-10 04:11:49.000 253 21254.17 351.81 43024.66 47989.45 2019-09-10 04:11:50.000 253 21254.17 351.81 43024.64 47989.40 2019-09-10 04:11:51.000 253 21254.17 351.79 43024.64 47989.39 2019-09-10 04:11:52.000 253 21254.17 351.79 43024.59 47989.36 2019-09-10 04:11:53.000 253 21254.12 351.83 43024.58 47989.35 2019-09-10 04:11:54.000 253 21254.10 351.84 43024.59 47989.36 2019-09-10 04:11:55.000 253 21254.11 351.85 43024.56 47989.33 2019-09-10 04:11:56.000 253 21254.14 351.88 43024.52 47989.33 2019-09-10 04:11:57.000 253 21254.14 351.88 43024.55 47989.36 2019-09-10 04:11:58.000 253 21254.17 351.88 43024.56 47989.36 2019-09-10 04:11:59.000 253 21254.22 351.88 43024.58 47989.37 2019-09-10 04:12:00.000 253 21254.22 351.89 43024.53 47989.38 2019-09-10 04:12:01.000 253 21254.24 351.91 43024.58 47989.40 2019-09-10 04:12:02.000 253 21254.28 351.88 43024.60 47989.43 2019-09-10 04:12:03.000 253 21254.28 351.87 43024.61 47989.46 2019-09-10 04:12:04.000 253 21254.31 351.87 43024.60 47989.44 2019-09-10 04:12:05.000 253 21254.30 351.92 43024.57 47989.48 2019-09-10 04:12:06.000 253 21254.28 351.97 43024.58 47989.45 2019-09-10 04:12:07.000 253 21254.27 352.00 43024.55 47989.44 2019-09-10 04:12:08.000 253 21254.24 352.02 43024.54 47989.42 2019-09-10 04:12:09.000 253 21254.25 352.00 43024.52 47989.40 2019-09-10 04:12:10.000 253 21254.28 351.99 43024.54 47989.38 2019-09-10 04:12:11.000 253 21254.26 351.96 43024.52 47989.37 2019-09-10 04:12:12.000 253 21254.25 351.94 43024.52 47989.34 2019-09-10 04:12:13.000 253 21254.26 351.89 43024.53 47989.36 2019-09-10 04:12:14.000 253 21254.25 351.80 43024.57 47989.38 2019-09-10 04:12:15.000 253 21254.25 351.74 43024.61 47989.39 2019-09-10 04:12:16.000 253 21254.24 351.69 43024.63 47989.43 2019-09-10 04:12:17.000 253 21254.23 351.68 43024.64 47989.45 2019-09-10 04:12:18.000 253 21254.22 351.69 43024.64 47989.45 2019-09-10 04:12:19.000 253 21254.24 351.67 43024.66 47989.47 2019-09-10 04:12:20.000 253 21254.18 351.66 43024.65 47989.47 2019-09-10 04:12:21.000 253 21254.17 351.62 43024.66 47989.46 2019-09-10 04:12:22.000 253 21254.22 351.61 43024.68 47989.48 2019-09-10 04:12:23.000 253 21254.24 351.59 43024.70 47989.49 2019-09-10 04:12:24.000 253 21254.21 351.57 43024.72 47989.50 2019-09-10 04:12:25.000 253 21254.21 351.55 43024.74 47989.51 2019-09-10 04:12:26.000 253 21254.22 351.52 43024.79 47989.57 2019-09-10 04:12:27.000 253 21254.18 351.50 43024.83 47989.56 2019-09-10 04:12:28.000 253 21254.21 351.49 43024.84 47989.59 2019-09-10 04:12:29.000 253 21254.20 351.47 43024.88 47989.64 2019-09-10 04:12:30.000 253 21254.18 351.49 43024.87 47989.65 2019-09-10 04:12:31.000 253 21254.22 351.49 43024.92 47989.67 2019-09-10 04:12:32.000 253 21254.22 351.50 43024.96 47989.70 2019-09-10 04:12:33.000 253 21254.26 351.54 43024.96 47989.72 2019-09-10 04:12:34.000 253 21254.24 351.50 43024.97 47989.74 2019-09-10 04:12:35.000 253 21254.28 351.49 43024.98 47989.77 2019-09-10 04:12:36.000 253 21254.36 351.50 43025.00 47989.75 2019-09-10 04:12:37.000 253 21254.33 351.48 43025.02 47989.82 2019-09-10 04:12:38.000 253 21254.33 351.47 43025.03 47989.83 2019-09-10 04:12:39.000 253 21254.38 351.47 43025.05 47989.84 2019-09-10 04:12:40.000 253 21254.42 351.45 43025.08 47989.87 2019-09-10 04:12:41.000 253 21254.46 351.46 43025.08 47989.93 2019-09-10 04:12:42.000 253 21254.44 351.46 43025.08 47989.96 2019-09-10 04:12:43.000 253 21254.47 351.50 43025.10 47989.97 2019-09-10 04:12:44.000 253 21254.50 351.51 43025.11 47989.97 2019-09-10 04:12:45.000 253 21254.53 351.52 43025.06 47990.01 2019-09-10 04:12:46.000 253 21254.58 351.51 43025.07 47990.01 2019-09-10 04:12:47.000 253 21254.60 351.50 43025.10 47990.01 2019-09-10 04:12:48.000 253 21254.64 351.48 43025.11 47990.03 2019-09-10 04:12:49.000 253 21254.62 351.50 43025.13 47990.05 2019-09-10 04:12:50.000 253 21254.61 351.50 43025.13 47990.01 2019-09-10 04:12:51.000 253 21254.62 351.46 43025.13 47990.06 2019-09-10 04:12:52.000 253 21254.60 351.43 43025.12 47990.09 2019-09-10 04:12:53.000 253 21254.58 351.41 43025.11 47990.06 2019-09-10 04:12:54.000 253 21254.56 351.39 43025.16 47990.06 2019-09-10 04:12:55.000 253 21254.56 351.38 43025.17 47990.06 2019-09-10 04:12:56.000 253 21254.50 351.34 43025.15 47990.05 2019-09-10 04:12:57.000 253 21254.46 351.34 43025.14 47990.05 2019-09-10 04:12:58.000 253 21254.45 351.38 43025.15 47990.04 2019-09-10 04:12:59.000 253 21254.45 351.42 43025.14 47990.01 2019-09-10 04:13:00.000 253 21254.40 351.49 43025.10 47990.00 2019-09-10 04:13:01.000 253 21254.35 351.50 43025.10 47989.94 2019-09-10 04:13:02.000 253 21254.33 351.50 43025.07 47989.92 2019-09-10 04:13:03.000 253 21254.32 351.55 43025.04 47989.88 2019-09-10 04:13:04.000 253 21254.27 351.57 43025.05 47989.88 2019-09-10 04:13:05.000 253 21254.28 351.59 43025.00 47989.86 2019-09-10 04:13:06.000 253 21254.27 351.60 43025.03 47989.84 2019-09-10 04:13:07.000 253 21254.28 351.63 43025.01 47989.84 2019-09-10 04:13:08.000 253 21254.28 351.67 43025.00 47989.85 2019-09-10 04:13:09.000 253 21254.27 351.66 43024.99 47989.82 2019-09-10 04:13:10.000 253 21254.27 351.69 43025.01 47989.84 2019-09-10 04:13:11.000 253 21254.23 351.75 43025.00 47989.85 2019-09-10 04:13:12.000 253 21254.26 351.82 43025.04 47989.81 2019-09-10 04:13:13.000 253 21254.29 351.87 43025.03 47989.85 2019-09-10 04:13:14.000 253 21254.32 351.90 43024.97 47989.84 2019-09-10 04:13:15.000 253 21254.34 351.91 43024.94 47989.83 2019-09-10 04:13:16.000 253 21254.32 351.91 43024.94 47989.83 2019-09-10 04:13:17.000 253 21254.31 351.93 43024.96 47989.83 2019-09-10 04:13:18.000 253 21254.31 351.91 43024.99 47989.84 2019-09-10 04:13:19.000 253 21254.32 351.93 43024.97 47989.85 2019-09-10 04:13:20.000 253 21254.34 351.94 43024.98 47989.84 2019-09-10 04:13:21.000 253 21254.35 351.95 43024.95 47989.84 2019-09-10 04:13:22.000 253 21254.35 351.93 43024.96 47989.85 2019-09-10 04:13:23.000 253 21254.34 351.91 43024.96 47989.84 2019-09-10 04:13:24.000 253 21254.34 351.90 43024.97 47989.85 2019-09-10 04:13:25.000 253 21254.36 351.85 43025.01 47989.87 2019-09-10 04:13:26.000 253 21254.35 351.82 43025.03 47989.85 2019-09-10 04:13:27.000 253 21254.34 351.79 43025.04 47989.91 2019-09-10 04:13:28.000 253 21254.35 351.79 43025.06 47989.88 2019-09-10 04:13:29.000 253 21254.31 351.78 43025.08 47989.90 2019-09-10 04:13:30.000 253 21254.34 351.76 43025.10 47989.94 2019-09-10 04:13:31.000 253 21254.33 351.77 43025.08 47989.93 2019-09-10 04:13:32.000 253 21254.37 351.78 43025.09 47989.97 2019-09-10 04:13:33.000 253 21254.39 351.79 43025.10 47989.96 2019-09-10 04:13:34.000 253 21254.45 351.79 43025.06 47989.97 2019-09-10 04:13:35.000 253 21254.44 351.85 43025.05 47989.96 2019-09-10 04:13:36.000 253 21254.48 351.88 43025.08 47990.00 2019-09-10 04:13:37.000 253 21254.53 351.91 43025.06 47989.95 2019-09-10 04:13:38.000 253 21254.51 351.94 43025.05 47990.00 2019-09-10 04:13:39.000 253 21254.49 351.96 43025.03 47990.01 2019-09-10 04:13:40.000 253 21254.48 351.97 43025.03 47989.97 2019-09-10 04:13:41.000 253 21254.49 352.00 43025.05 47989.97 2019-09-10 04:13:42.000 253 21254.49 352.02 43025.05 47989.96 2019-09-10 04:13:43.000 253 21254.50 352.05 43025.07 47989.97 2019-09-10 04:13:44.000 253 21254.49 352.06 43025.06 47989.97 2019-09-10 04:13:45.000 253 21254.52 352.06 43025.03 47989.96 2019-09-10 04:13:46.000 253 21254.52 352.08 43025.03 47989.96 2019-09-10 04:13:47.000 253 21254.56 352.06 43025.04 47990.00 2019-09-10 04:13:48.000 253 21254.59 352.06 43025.04 47990.02 2019-09-10 04:13:49.000 253 21254.59 352.05 43025.05 47989.98 2019-09-10 04:13:50.000 253 21254.58 352.04 43025.08 47990.02 2019-09-10 04:13:51.000 253 21254.56 352.04 43025.10 47990.03 2019-09-10 04:13:52.000 253 21254.56 352.02 43025.12 47990.07 2019-09-10 04:13:53.000 253 21254.56 352.02 43025.11 47990.07 2019-09-10 04:13:54.000 253 21254.58 352.00 43025.13 47990.09 2019-09-10 04:13:55.000 253 21254.55 351.97 43025.15 47990.08 2019-09-10 04:13:56.000 253 21254.51 351.96 43025.16 47990.10 2019-09-10 04:13:57.000 253 21254.48 351.95 43025.20 47990.05 2019-09-10 04:13:58.000 253 21254.43 351.94 43025.18 47990.06 2019-09-10 04:13:59.000 253 21254.38 351.93 43025.17 47990.02 2019-09-10 04:14:00.000 253 21254.42 351.89 43025.19 47990.07 2019-09-10 04:14:01.000 253 21254.42 351.86 43025.19 47990.06 2019-09-10 04:14:02.000 253 21254.39 351.84 43025.19 47990.04 2019-09-10 04:14:03.000 253 21254.43 351.81 43025.23 47990.07 2019-09-10 04:14:04.000 253 21254.45 351.77 43025.25 47990.09 2019-09-10 04:14:05.000 253 21254.43 351.78 43025.25 47990.11 2019-09-10 04:14:06.000 253 21254.44 351.81 43025.25 47990.09 2019-09-10 04:14:07.000 253 21254.46 351.81 43025.25 47990.13 2019-09-10 04:14:08.000 253 21254.53 351.83 43025.24 47990.11 2019-09-10 04:14:09.000 253 21254.56 351.86 43025.21 47990.11 2019-09-10 04:14:10.000 253 21254.54 351.90 43025.18 47990.12 2019-09-10 04:14:11.000 253 21254.58 351.89 43025.18 47990.15 2019-09-10 04:14:12.000 253 21254.58 351.89 43025.16 47990.11 2019-09-10 04:14:13.000 253 21254.59 351.91 43025.16 47990.14 2019-09-10 04:14:14.000 253 21254.59 351.95 43025.16 47990.13 2019-09-10 04:14:15.000 253 21254.59 351.95 43025.14 47990.11 2019-09-10 04:14:16.000 253 21254.61 351.91 43025.14 47990.13 2019-09-10 04:14:17.000 253 21254.68 351.90 43025.14 47990.12 2019-09-10 04:14:18.000 253 21254.68 351.87 43025.17 47990.15 2019-09-10 04:14:19.000 253 21254.67 351.84 43025.19 47990.15 2019-09-10 04:14:20.000 253 21254.68 351.84 43025.19 47990.17 2019-09-10 04:14:21.000 253 21254.68 351.84 43025.22 47990.18 2019-09-10 04:14:22.000 253 21254.65 351.87 43025.22 47990.21 2019-09-10 04:14:23.000 253 21254.62 351.82 43025.21 47990.18 2019-09-10 04:14:24.000 253 21254.66 351.79 43025.24 47990.18 2019-09-10 04:14:25.000 253 21254.67 351.78 43025.24 47990.22 2019-09-10 04:14:26.000 253 21254.66 351.76 43025.26 47990.22 2019-09-10 04:14:27.000 253 21254.64 351.76 43025.30 47990.24 2019-09-10 04:14:28.000 253 21254.68 351.75 43025.31 47990.26 2019-09-10 04:14:29.000 253 21254.69 351.72 43025.35 47990.25 2019-09-10 04:14:30.000 253 21254.67 351.72 43025.36 47990.28 2019-09-10 04:14:31.000 253 21254.62 351.76 43025.38 47990.29 2019-09-10 04:14:32.000 253 21254.58 351.76 43025.36 47990.30 2019-09-10 04:14:33.000 253 21254.63 351.79 43025.33 47990.28 2019-09-10 04:14:34.000 253 21254.68 351.79 43025.30 47990.28 2019-09-10 04:14:35.000 253 21254.68 351.78 43025.32 47990.27 2019-09-10 04:14:36.000 253 21254.67 351.76 43025.31 47990.29 2019-09-10 04:14:37.000 253 21254.71 351.77 43025.30 47990.29 2019-09-10 04:14:38.000 253 21254.72 351.79 43025.33 47990.30 2019-09-10 04:14:39.000 253 21254.77 351.79 43025.33 47990.31 2019-09-10 04:14:40.000 253 21254.81 351.77 43025.36 47990.34 2019-09-10 04:14:41.000 253 21254.83 351.78 43025.37 47990.33 2019-09-10 04:14:42.000 253 21254.85 351.78 43025.33 47990.38 2019-09-10 04:14:43.000 253 21254.87 351.78 43025.34 47990.36 2019-09-10 04:14:44.000 253 21254.90 351.82 43025.32 47990.36 2019-09-10 04:14:45.000 253 21254.88 351.86 43025.30 47990.33 2019-09-10 04:14:46.000 253 21254.83 351.93 43025.29 47990.32 2019-09-10 04:14:47.000 253 21254.80 351.98 43025.21 47990.27 2019-09-10 04:14:48.000 253 21254.77 352.03 43025.12 47990.21 2019-09-10 04:14:49.000 253 21254.68 352.09 43025.06 47990.12 2019-09-10 04:14:50.000 253 21254.63 352.13 43025.02 47990.07 2019-09-10 04:14:51.000 253 21254.60 352.17 43024.98 47989.97 2019-09-10 04:14:52.000 253 21254.56 352.19 43024.93 47989.90 2019-09-10 04:14:53.000 253 21254.50 352.22 43024.84 47989.86 2019-09-10 04:14:54.000 253 21254.47 352.26 43024.83 47989.81 2019-09-10 04:14:55.000 253 21254.44 352.28 43024.82 47989.75 2019-09-10 04:14:56.000 253 21254.40 352.30 43024.80 47989.72 2019-09-10 04:14:57.000 253 21254.36 352.32 43024.79 47989.69 2019-09-10 04:14:58.000 253 21254.38 352.33 43024.74 47989.66 2019-09-10 04:14:59.000 253 21254.34 352.36 43024.72 47989.61 2019-09-10 04:15:00.000 253 21254.35 352.44 43024.70 47989.64 2019-09-10 04:15:01.000 253 21254.35 352.51 43024.66 47989.58 2019-09-10 04:15:02.000 253 21254.33 352.56 43024.62 47989.54 2019-09-10 04:15:03.000 253 21254.32 352.63 43024.57 47989.51 2019-09-10 04:15:04.000 253 21254.32 352.66 43024.49 47989.39 2019-09-10 04:15:05.000 253 21254.32 352.71 43024.47 47989.41 2019-09-10 04:15:06.000 253 21254.39 352.71 43024.49 47989.38 2019-09-10 04:15:07.000 253 21254.42 352.71 43024.47 47989.36 2019-09-10 04:15:08.000 253 21254.45 352.71 43024.42 47989.39 2019-09-10 04:15:09.000 253 21254.52 352.75 43024.41 47989.35 2019-09-10 04:15:10.000 253 21254.55 352.74 43024.36 47989.41 2019-09-10 04:15:11.000 253 21254.59 352.72 43024.34 47989.38 2019-09-10 04:15:12.000 253 21254.61 352.69 43024.36 47989.40 2019-09-10 04:15:13.000 253 21254.64 352.65 43024.41 47989.41 2019-09-10 04:15:14.000 253 21254.64 352.62 43024.44 47989.42 2019-09-10 04:15:15.000 253 21254.66 352.57 43024.42 47989.45 2019-09-10 04:15:16.000 253 21254.68 352.54 43024.45 47989.48 2019-09-10 04:15:17.000 253 21254.67 352.50 43024.47 47989.52 2019-09-10 04:15:18.000 253 21254.68 352.46 43024.55 47989.55 2019-09-10 04:15:19.000 253 21254.66 352.46 43024.60 47989.59 2019-09-10 04:15:20.000 253 21254.65 352.47 43024.62 47989.59 2019-09-10 04:15:21.000 253 21254.63 352.48 43024.64 47989.61 2019-09-10 04:15:22.000 253 21254.65 352.53 43024.59 47989.61 2019-09-10 04:15:23.000 253 21254.61 352.61 43024.55 47989.60 2019-09-10 04:15:24.000 253 21254.55 352.66 43024.51 47989.53 2019-09-10 04:15:25.000 253 21254.49 352.69 43024.51 47989.48 2019-09-10 04:15:26.000 253 21254.48 352.69 43024.50 47989.45 2019-09-10 04:15:27.000 253 21254.50 352.66 43024.47 47989.45 2019-09-10 04:15:28.000 253 21254.52 352.61 43024.50 47989.44 2019-09-10 04:15:29.000 253 21254.56 352.59 43024.53 47989.48 2019-09-10 04:15:30.000 253 21254.64 352.60 43024.55 47989.53 2019-09-10 04:15:31.000 253 21254.68 352.63 43024.55 47989.57 2019-09-10 04:15:32.000 253 21254.69 352.63 43024.58 47989.62 2019-09-10 04:15:33.000 253 21254.73 352.68 43024.58 47989.60 2019-09-10 04:15:34.000 253 21254.77 352.71 43024.58 47989.65 2019-09-10 04:15:35.000 253 21254.85 352.72 43024.58 47989.68 2019-09-10 04:15:36.000 253 21254.91 352.73 43024.62 47989.70 2019-09-10 04:15:37.000 253 21254.92 352.74 43024.60 47989.76 2019-09-10 04:15:38.000 253 21254.96 352.76 43024.63 47989.74 2019-09-10 04:15:39.000 253 21254.99 352.78 43024.68 47989.80 2019-09-10 04:15:40.000 253 21254.99 352.80 43024.65 47989.82 2019-09-10 04:15:41.000 253 21255.05 352.79 43024.67 47989.82 2019-09-10 04:15:42.000 253 21255.08 352.79 43024.68 47989.85 2019-09-10 04:15:43.000 253 21255.12 352.81 43024.69 47989.85 2019-09-10 04:15:44.000 253 21255.11 352.82 43024.69 47989.88 2019-09-10 04:15:45.000 253 21255.13 352.81 43024.67 47989.90 2019-09-10 04:15:46.000 253 21255.13 352.77 43024.72 47989.90 2019-09-10 04:15:47.000 253 21255.11 352.77 43024.73 47989.91 2019-09-10 04:15:48.000 253 21255.11 352.73 43024.75 47989.95 2019-09-10 04:15:49.000 253 21255.12 352.65 43024.75 47989.95 2019-09-10 04:15:50.000 253 21255.08 352.64 43024.77 47989.95 2019-09-10 04:15:51.000 253 21255.06 352.62 43024.82 47989.95 2019-09-10 04:15:52.000 253 21255.04 352.60 43024.84 47990.00 2019-09-10 04:15:53.000 253 21255.01 352.59 43024.84 47990.00 2019-09-10 04:15:54.000 253 21254.99 352.53 43024.86 47990.01 2019-09-10 04:15:55.000 253 21254.96 352.50 43024.86 47990.00 2019-09-10 04:15:56.000 253 21254.95 352.50 43024.87 47990.04 2019-09-10 04:15:57.000 253 21254.94 352.47 43024.91 47989.98 2019-09-10 04:15:58.000 253 21254.95 352.45 43024.91 47990.02 2019-09-10 04:15:59.000 253 21254.92 352.46 43024.91 47990.02 2019-09-10 04:16:00.000 253 21254.85 352.50 43024.92 47990.00 2019-09-10 04:16:01.000 253 21254.84 352.52 43024.90 47989.97 2019-09-10 04:16:02.000 253 21254.83 352.53 43024.91 47990.00 2019-09-10 04:16:03.000 253 21254.81 352.55 43024.91 47990.00 2019-09-10 04:16:04.000 253 21254.85 352.54 43024.91 47990.02 2019-09-10 04:16:05.000 253 21254.85 352.55 43024.93 47990.02 2019-09-10 04:16:06.000 253 21254.90 352.56 43024.94 47990.02 2019-09-10 04:16:07.000 253 21254.94 352.56 43024.93 47990.04 2019-09-10 04:16:08.000 253 21254.94 352.56 43024.94 47990.05 2019-09-10 04:16:09.000 253 21254.94 352.55 43024.96 47990.07 2019-09-10 04:16:10.000 253 21254.92 352.55 43024.94 47990.05 2019-09-10 04:16:11.000 253 21254.91 352.56 43024.92 47990.08 2019-09-10 04:16:12.000 253 21254.92 352.52 43024.97 47990.08 2019-09-10 04:16:13.000 253 21254.92 352.52 43025.00 47990.08 2019-09-10 04:16:14.000 253 21254.93 352.53 43025.00 47990.07 2019-09-10 04:16:15.000 253 21254.93 352.52 43025.02 47990.11 2019-09-10 04:16:16.000 253 21254.93 352.49 43025.04 47990.09 2019-09-10 04:16:17.000 253 21254.91 352.51 43025.04 47990.10 2019-09-10 04:16:18.000 253 21254.90 352.51 43025.05 47990.11 2019-09-10 04:16:19.000 253 21254.82 352.47 43025.08 47990.07 2019-09-10 04:16:20.000 253 21254.75 352.45 43025.07 47990.11 2019-09-10 04:16:21.000 253 21254.70 352.46 43025.07 47990.10 2019-09-10 04:16:22.000 253 21254.70 352.48 43025.08 47990.06 2019-09-10 04:16:23.000 253 21254.73 352.49 43025.10 47990.08 2019-09-10 04:16:24.000 253 21254.74 352.47 43025.12 47990.09 2019-09-10 04:16:25.000 253 21254.76 352.50 43025.19 47990.11 2019-09-10 04:16:26.000 253 21254.79 352.52 43025.16 47990.11 2019-09-10 04:16:27.000 253 21254.84 352.53 43025.12 47990.12 2019-09-10 04:16:28.000 253 21254.86 352.55 43025.11 47990.14 2019-09-10 04:16:29.000 253 21254.88 352.56 43025.12 47990.16 2019-09-10 04:16:30.000 253 21254.95 352.57 43025.12 47990.19 2019-09-10 04:16:31.000 253 21254.97 352.56 43025.15 47990.16 2019-09-10 04:16:32.000 253 21254.99 352.58 43025.14 47990.22 2019-09-10 04:16:33.000 253 21255.04 352.56 43025.19 47990.26 2019-09-10 04:16:34.000 253 21255.10 352.57 43025.19 47990.26 2019-09-10 04:16:35.000 253 21255.10 352.58 43025.20 47990.31 2019-09-10 04:16:36.000 253 21255.12 352.53 43025.20 47990.35 2019-09-10 04:16:37.000 253 21255.15 352.49 43025.23 47990.36 2019-09-10 04:16:38.000 253 21255.16 352.49 43025.24 47990.40 2019-09-10 04:16:39.000 253 21255.15 352.47 43025.24 47990.41 2019-09-10 04:16:40.000 253 21255.17 352.42 43025.27 47990.41 2019-09-10 04:16:41.000 253 21255.18 352.39 43025.31 47990.41 2019-09-10 04:16:42.000 253 21255.10 352.41 43025.28 47990.44 2019-09-10 04:16:43.000 253 21255.10 352.36 43025.28 47990.42 2019-09-10 04:16:44.000 253 21255.04 352.34 43025.28 47990.39 2019-09-10 04:16:45.000 253 21255.02 352.34 43025.28 47990.37 2019-09-10 04:16:46.000 253 21255.02 352.30 43025.27 47990.37 2019-09-10 04:16:47.000 253 21254.99 352.29 43025.27 47990.35 2019-09-10 04:16:48.000 253 21254.93 352.28 43025.28 47990.34 2019-09-10 04:16:49.000 253 21254.92 352.27 43025.27 47990.32 2019-09-10 04:16:50.000 253 21254.89 352.28 43025.27 47990.32 2019-09-10 04:16:51.000 253 21254.90 352.30 43025.26 47990.30 2019-09-10 04:16:52.000 253 21254.84 352.31 43025.26 47990.31 2019-09-10 04:16:53.000 253 21254.85 352.31 43025.29 47990.30 2019-09-10 04:16:54.000 253 21254.86 352.33 43025.28 47990.30 2019-09-10 04:16:55.000 253 21254.86 352.33 43025.31 47990.32 2019-09-10 04:16:56.000 253 21254.86 352.32 43025.34 47990.35 2019-09-10 04:16:57.000 253 21254.87 352.35 43025.34 47990.34 2019-09-10 04:16:58.000 253 21254.87 352.39 43025.36 47990.37 2019-09-10 04:16:59.000 253 21254.86 352.40 43025.35 47990.40 2019-09-10 04:17:00.000 253 21254.86 352.45 43025.32 47990.37 2019-09-10 04:17:01.000 253 21254.89 352.50 43025.33 47990.40 2019-09-10 04:17:02.000 253 21254.94 352.54 43025.32 47990.39 2019-09-10 04:17:03.000 253 21254.97 352.58 43025.34 47990.39 2019-09-10 04:17:04.000 253 21254.96 352.60 43025.31 47990.40 2019-09-10 04:17:05.000 253 21254.98 352.60 43025.35 47990.38 2019-09-10 04:17:06.000 253 21254.98 352.61 43025.36 47990.38 2019-09-10 04:17:07.000 253 21255.02 352.63 43025.35 47990.41 2019-09-10 04:17:08.000 253 21255.03 352.65 43025.33 47990.43 2019-09-10 04:17:09.000 253 21255.02 352.64 43025.32 47990.39 2019-09-10 04:17:10.000 253 21255.01 352.63 43025.30 47990.39 2019-09-10 04:17:11.000 253 21254.98 352.63 43025.30 47990.38 2019-09-10 04:17:12.000 253 21254.95 352.58 43025.31 47990.38 2019-09-10 04:17:13.000 253 21254.97 352.57 43025.34 47990.36 2019-09-10 04:17:14.000 253 21255.00 352.58 43025.34 47990.37 2019-09-10 04:17:15.000 253 21255.07 352.56 43025.32 47990.42 2019-09-10 04:17:16.000 253 21255.07 352.51 43025.31 47990.39 2019-09-10 04:17:17.000 253 21255.06 352.47 43025.31 47990.47 2019-09-10 04:17:18.000 253 21255.04 352.46 43025.31 47990.42 2019-09-10 04:17:19.000 253 21255.01 352.48 43025.32 47990.43 2019-09-10 04:17:20.000 253 21254.99 352.46 43025.35 47990.42 2019-09-10 04:17:21.000 253 21254.97 352.45 43025.32 47990.41 2019-09-10 04:17:22.000 253 21254.91 352.47 43025.30 47990.40 2019-09-10 04:17:23.000 253 21254.88 352.50 43025.28 47990.34 2019-09-10 04:17:24.000 253 21254.86 352.53 43025.24 47990.33 2019-09-10 04:17:25.000 253 21254.87 352.58 43025.21 47990.30 2019-09-10 04:17:26.000 253 21254.86 352.61 43025.19 47990.26 2019-09-10 04:17:27.000 253 21254.79 352.67 43025.19 47990.25 2019-09-10 04:17:28.000 253 21254.74 352.78 43025.09 47990.18 2019-09-10 04:17:29.000 253 21254.74 352.85 43025.00 47990.10 2019-09-10 04:17:30.000 253 21254.74 352.94 43024.96 47990.03 2019-09-10 04:17:31.000 253 21254.72 352.98 43024.90 47989.95 2019-09-10 04:17:32.000 253 21254.70 353.04 43024.82 47989.89 2019-09-10 04:17:33.000 253 21254.69 353.10 43024.76 47989.82 2019-09-10 04:17:34.000 253 21254.74 353.11 43024.70 47989.79 2019-09-10 04:17:35.000 253 21254.74 353.09 43024.67 47989.77 2019-09-10 04:17:36.000 253 21254.75 353.10 43024.65 47989.71 2019-09-10 04:17:37.000 253 21254.72 353.13 43024.62 47989.69 2019-09-10 04:17:38.000 253 21254.71 353.14 43024.59 47989.66 2019-09-10 04:17:39.000 253 21254.70 353.12 43024.54 47989.63 2019-09-10 04:17:40.000 253 21254.71 353.04 43024.58 47989.61 2019-09-10 04:17:41.000 253 21254.67 352.97 43024.60 47989.63 2019-09-10 04:17:42.000 253 21254.69 352.93 43024.64 47989.65 2019-09-10 04:17:43.000 253 21254.66 352.88 43024.64 47989.68 2019-09-10 04:17:44.000 253 21254.65 352.82 43024.67 47989.68 2019-09-10 04:17:45.000 253 21254.64 352.77 43024.68 47989.70 2019-09-10 04:17:46.000 253 21254.61 352.72 43024.74 47989.72 2019-09-10 04:17:47.000 253 21254.56 352.67 43024.78 47989.76 2019-09-10 04:17:48.000 253 21254.57 352.65 43024.81 47989.75 2019-09-10 04:17:49.000 253 21254.57 352.62 43024.83 47989.76 2019-09-10 04:17:50.000 253 21254.58 352.58 43024.87 47989.80 2019-09-10 04:17:51.000 253 21254.57 352.58 43024.86 47989.81 2019-09-10 04:17:52.000 253 21254.53 352.61 43024.90 47989.85 2019-09-10 04:17:53.000 253 21254.49 352.63 43024.89 47989.82 2019-09-10 04:17:54.000 253 21254.45 352.64 43024.88 47989.84 2019-09-10 04:17:55.000 253 21254.47 352.63 43024.91 47989.79 2019-09-10 04:17:56.000 253 21254.49 352.55 43024.96 47989.83 2019-09-10 04:17:57.000 253 21254.54 352.51 43024.96 47989.85 2019-09-10 04:17:58.000 253 21254.56 352.50 43025.05 47989.91 2019-09-10 04:17:59.000 253 21254.57 352.51 43025.06 47989.99 2019-09-10 04:18:00.000 253 21254.61 352.52 43025.10 47989.98 2019-09-10 04:18:01.000 253 21254.63 352.53 43025.10 47990.01 2019-09-10 04:18:02.000 253 21254.63 352.54 43025.14 47990.06 2019-09-10 04:18:03.000 253 21254.61 352.55 43025.15 47990.08 2019-09-10 04:18:04.000 253 21254.63 352.56 43025.17 47990.08 2019-09-10 04:18:05.000 253 21254.62 352.55 43025.21 47990.09 2019-09-10 04:18:06.000 253 21254.63 352.52 43025.21 47990.11 2019-09-10 04:18:07.000 253 21254.63 352.50 43025.18 47990.12 2019-09-10 04:18:08.000 253 21254.62 352.49 43025.19 47990.15 2019-09-10 04:18:09.000 253 21254.64 352.47 43025.21 47990.15 2019-09-10 04:18:10.000 253 21254.65 352.49 43025.25 47990.21 2019-09-10 04:18:11.000 253 21254.64 352.50 43025.26 47990.17 2019-09-10 04:18:12.000 253 21254.62 352.52 43025.26 47990.18 2019-09-10 04:18:13.000 253 21254.60 352.53 43025.24 47990.18 2019-09-10 04:18:14.000 253 21254.58 352.54 43025.26 47990.21 2019-09-10 04:18:15.000 253 21254.57 352.56 43025.26 47990.19 2019-09-10 04:18:16.000 253 21254.56 352.59 43025.26 47990.19 2019-09-10 04:18:17.000 253 21254.55 352.63 43025.28 47990.16 2019-09-10 04:18:18.000 253 21254.58 352.67 43025.24 47990.16 2019-09-10 04:18:19.000 253 21254.56 352.72 43025.20 47990.14 2019-09-10 04:18:20.000 253 21254.58 352.73 43025.18 47990.14 2019-09-10 04:18:21.000 253 21254.62 352.79 43025.18 47990.10 2019-09-10 04:18:22.000 253 21254.64 352.80 43025.17 47990.12 2019-09-10 04:18:23.000 253 21254.63 352.83 43025.13 47990.10 2019-09-10 04:18:24.000 253 21254.64 352.87 43025.08 47990.08 2019-09-10 04:18:25.000 253 21254.68 352.90 43025.09 47990.07 2019-09-10 04:18:26.000 253 21254.69 352.91 43025.05 47990.04 2019-09-10 04:18:27.000 253 21254.67 352.94 43025.05 47990.01 2019-09-10 04:18:28.000 253 21254.72 352.94 43025.06 47990.04 2019-09-10 04:18:29.000 253 21254.71 352.96 43025.05 47990.03 2019-09-10 04:18:30.000 253 21254.71 352.99 43024.99 47990.02 2019-09-10 04:18:31.000 253 21254.69 353.00 43025.02 47990.01 2019-09-10 04:18:32.000 253 21254.68 353.00 43025.01 47989.99 2019-09-10 04:18:33.000 253 21254.67 353.02 43024.99 47990.00 2019-09-10 04:18:34.000 253 21254.68 353.00 43024.97 47989.97 2019-09-10 04:18:35.000 253 21254.71 353.00 43024.99 47989.98 2019-09-10 04:18:36.000 253 21254.71 353.02 43025.00 47989.99 2019-09-10 04:18:37.000 253 21254.69 353.03 43024.96 47990.02 2019-09-10 04:18:38.000 253 21254.72 353.04 43024.93 47989.99 2019-09-10 04:18:39.000 253 21254.70 353.06 43024.98 47990.00 2019-09-10 04:18:40.000 253 21254.74 353.03 43024.99 47990.01 2019-09-10 04:18:41.000 253 21254.79 353.01 43025.01 47990.00 2019-09-10 04:18:42.000 253 21254.80 353.00 43025.03 47990.03 2019-09-10 04:18:43.000 253 21254.79 353.01 43025.01 47990.01 2019-09-10 04:18:44.000 253 21254.78 353.07 43025.01 47990.03 2019-09-10 04:18:45.000 253 21254.75 353.09 43025.00 47990.02 2019-09-10 04:18:46.000 253 21254.79 353.10 43024.96 47990.01 2019-09-10 04:18:47.000 253 21254.83 353.08 43024.95 47989.98 2019-09-10 04:18:48.000 253 21254.82 353.07 43024.95 47990.01 2019-09-10 04:18:49.000 253 21254.82 353.10 43024.91 47989.98 2019-09-10 04:18:50.000 253 21254.83 353.13 43024.88 47989.98 2019-09-10 04:18:51.000 253 21254.83 353.18 43024.85 47989.98 2019-09-10 04:18:52.000 253 21254.83 353.18 43024.85 47989.96 2019-09-10 04:18:53.000 253 21254.80 353.26 43024.81 47989.94 2019-09-10 04:18:54.000 253 21254.75 353.37 43024.77 47989.88 2019-09-10 04:18:55.000 253 21254.69 353.53 43024.72 47989.81 2019-09-10 04:18:56.000 253 21254.67 353.64 43024.61 47989.72 2019-09-10 04:18:57.000 253 21254.63 353.68 43024.54 47989.60 2019-09-10 04:18:58.000 253 21254.63 353.65 43024.43 47989.53 2019-09-10 04:18:59.000 253 21254.53 353.69 43024.37 47989.45 2019-09-10 04:19:00.000 253 21254.47 353.79 43024.33 47989.39 2019-09-10 04:19:01.000 253 21254.43 353.84 43024.26 47989.29 2019-09-10 04:19:02.000 253 21254.40 353.88 43024.19 47989.22 2019-09-10 04:19:03.000 253 21254.38 353.88 43024.15 47989.16 2019-09-10 04:19:04.000 253 21254.37 353.87 43024.12 47989.12 2019-09-10 04:19:05.000 253 21254.38 353.84 43024.14 47989.10 2019-09-10 04:19:06.000 253 21254.38 353.79 43024.10 47989.13 2019-09-10 04:19:07.000 253 21254.36 353.77 43024.13 47989.06 2019-09-10 04:19:08.000 253 21254.37 353.75 43024.16 47989.09 2019-09-10 04:19:09.000 253 21254.35 353.84 43024.10 47989.11 2019-09-10 04:19:10.000 253 21254.33 353.88 43024.08 47989.10 2019-09-10 04:19:11.000 253 21254.32 353.88 43024.06 47989.05 2019-09-10 04:19:12.000 253 21254.32 353.91 43024.05 47989.04 2019-09-10 04:19:13.000 253 21254.30 353.93 43024.08 47988.99 2019-09-10 04:19:14.000 253 21254.33 353.92 43024.06 47989.00 2019-09-10 04:19:15.000 253 21254.35 353.90 43024.05 47989.01 2019-09-10 04:19:16.000 253 21254.39 353.84 43024.08 47989.02 2019-09-10 04:19:17.000 253 21254.47 353.72 43024.12 47989.04 2019-09-10 04:19:18.000 253 21254.51 353.62 43024.21 47989.15 2019-09-10 04:19:19.000 253 21254.51 353.56 43024.29 47989.23 2019-09-10 04:19:20.000 253 21254.53 353.58 43024.34 47989.30 2019-09-10 04:19:21.000 253 21254.54 353.59 43024.37 47989.38 2019-09-10 04:19:22.000 253 21254.51 353.62 43024.43 47989.41 2019-09-10 04:19:23.000 253 21254.53 353.61 43024.47 47989.41 2019-09-10 04:19:24.000 253 21254.55 353.55 43024.50 47989.47 2019-09-10 04:19:25.000 253 21254.55 353.55 43024.50 47989.51 2019-09-10 04:19:26.000 253 21254.57 353.57 43024.56 47989.53 2019-09-10 04:19:27.000 253 21254.57 353.59 43024.56 47989.54 2019-09-10 04:19:28.000 253 21254.60 353.59 43024.57 47989.56 2019-09-10 04:19:29.000 253 21254.62 353.61 43024.55 47989.58 2019-09-10 04:19:30.000 253 21254.60 353.63 43024.56 47989.57 2019-09-10 04:19:31.000 253 21254.57 353.67 43024.55 47989.57 2019-09-10 04:19:32.000 253 21254.60 353.69 43024.54 47989.60 2019-09-10 04:19:33.000 253 21254.59 353.74 43024.52 47989.56 2019-09-10 04:19:34.000 253 21254.59 353.74 43024.53 47989.55 2019-09-10 04:19:35.000 253 21254.61 353.74 43024.51 47989.53 2019-09-10 04:19:36.000 253 21254.64 353.70 43024.53 47989.56 2019-09-10 04:19:37.000 253 21254.63 353.69 43024.51 47989.55 2019-09-10 04:19:38.000 253 21254.65 353.67 43024.54 47989.57 2019-09-10 04:19:39.000 253 21254.69 353.64 43024.56 47989.59 2019-09-10 04:19:40.000 253 21254.73 353.62 43024.58 47989.60 2019-09-10 04:19:41.000 253 21254.73 353.64 43024.56 47989.61 2019-09-10 04:19:42.000 253 21254.74 353.75 43024.54 47989.64 2019-09-10 04:19:43.000 253 21254.68 353.93 43024.44 47989.58 2019-09-10 04:19:44.000 253 21254.64 353.98 43024.37 47989.50 2019-09-10 04:19:45.000 253 21254.64 354.01 43024.29 47989.43 2019-09-10 04:19:46.000 253 21254.64 354.02 43024.25 47989.34 2019-09-10 04:19:47.000 253 21254.59 354.08 43024.17 47989.30 2019-09-10 04:19:48.000 253 21254.58 354.10 43024.11 47989.23 2019-09-10 04:19:49.000 253 21254.62 354.04 43024.07 47989.21 2019-09-10 04:19:50.000 253 21254.67 353.94 43024.07 47989.19 2019-09-10 04:19:51.000 253 21254.68 353.85 43024.15 47989.20 2019-09-10 04:19:52.000 253 21254.73 353.76 43024.19 47989.25 2019-09-10 04:19:53.000 253 21254.72 353.71 43024.24 47989.33 2019-09-10 04:19:54.000 253 21254.71 353.70 43024.28 47989.36 2019-09-10 04:19:55.000 253 21254.69 353.68 43024.32 47989.39 2019-09-10 04:19:56.000 253 21254.68 353.66 43024.34 47989.39 2019-09-10 04:19:57.000 253 21254.65 353.65 43024.38 47989.45 2019-09-10 04:19:58.000 253 21254.64 353.64 43024.41 47989.45 2019-09-10 04:19:59.000 253 21254.62 353.65 43024.39 47989.44 2019-09-10 04:20:00.000 253 21254.60 353.68 43024.42 47989.45 2019-09-10 04:20:01.000 253 21254.58 353.67 43024.39 47989.43 2019-09-10 04:20:02.000 253 21254.55 353.64 43024.37 47989.43 2019-09-10 04:20:03.000 253 21254.52 353.60 43024.43 47989.43 2019-09-10 04:20:04.000 253 21254.52 353.57 43024.45 47989.44 2019-09-10 04:20:05.000 253 21254.51 353.60 43024.49 47989.49 2019-09-10 04:20:06.000 253 21254.53 353.59 43024.48 47989.46 2019-09-10 04:20:07.000 253 21254.54 353.58 43024.47 47989.48 2019-09-10 04:20:08.000 253 21254.52 353.60 43024.47 47989.49 2019-09-10 04:20:09.000 253 21254.52 353.61 43024.46 47989.51 2019-09-10 04:20:10.000 253 21254.51 353.61 43024.48 47989.48 2019-09-10 04:20:11.000 253 21254.54 353.60 43024.49 47989.50 2019-09-10 04:20:12.000 253 21254.56 353.60 43024.50 47989.51 2019-09-10 04:20:13.000 253 21254.59 353.61 43024.50 47989.50 2019-09-10 04:20:14.000 253 21254.57 353.60 43024.51 47989.53 2019-09-10 04:20:15.000 253 21254.58 353.56 43024.55 47989.54 2019-09-10 04:20:16.000 253 21254.57 353.56 43024.57 47989.59 2019-09-10 04:20:17.000 253 21254.61 353.60 43024.58 47989.59 2019-09-10 04:20:18.000 253 21254.58 353.60 43024.59 47989.60 2019-09-10 04:20:19.000 253 21254.59 353.60 43024.60 47989.63 2019-09-10 04:20:20.000 253 21254.60 353.61 43024.62 47989.61 2019-09-10 04:20:21.000 253 21254.61 353.60 43024.62 47989.65 2019-09-10 04:20:22.000 253 21254.61 353.61 43024.62 47989.63 2019-09-10 04:20:23.000 253 21254.58 353.61 43024.59 47989.63 2019-09-10 04:20:24.000 253 21254.62 353.57 43024.58 47989.65 2019-09-10 04:20:25.000 253 21254.65 353.55 43024.61 47989.66 2019-09-10 04:20:26.000 253 21254.68 353.52 43024.65 47989.68 2019-09-10 04:20:27.000 253 21254.75 353.47 43024.66 47989.70 2019-09-10 04:20:28.000 253 21254.77 353.45 43024.68 47989.72 2019-09-10 04:20:29.000 253 21254.77 353.44 43024.71 47989.74 2019-09-10 04:20:30.000 253 21254.81 353.41 43024.72 47989.79 2019-09-10 04:20:31.000 253 21254.79 353.39 43024.73 47989.77 2019-09-10 04:20:32.000 253 21254.82 353.41 43024.74 47989.83 2019-09-10 04:20:33.000 253 21254.83 353.39 43024.72 47989.84 2019-09-10 04:20:34.000 253 21254.88 353.33 43024.76 47989.84 2019-09-10 04:20:35.000 253 21254.86 353.27 43024.79 47989.89 2019-09-10 04:20:36.000 253 21254.88 353.27 43024.82 47989.91 2019-09-10 04:20:37.000 253 21254.92 353.28 43024.87 47989.96 2019-09-10 04:20:38.000 253 21254.97 353.27 43024.85 47989.99 2019-09-10 04:20:39.000 253 21254.97 353.24 43024.90 47990.02 2019-09-10 04:20:40.000 253 21255.01 353.23 43024.91 47990.04 2019-09-10 04:20:41.000 253 21255.03 353.21 43024.94 47990.07 2019-09-10 04:20:42.000 253 21255.03 353.17 43024.99 47990.09 2019-09-10 04:20:43.000 253 21255.05 353.12 43025.01 47990.15 2019-09-10 04:20:44.000 253 21255.06 353.05 43025.04 47990.16 2019-09-10 04:20:45.000 253 21255.04 353.05 43025.06 47990.20 2019-09-10 04:20:46.000 253 21255.04 353.03 43025.08 47990.19 2019-09-10 04:20:47.000 253 21255.03 353.03 43025.07 47990.21 2019-09-10 04:20:48.000 253 21255.02 353.03 43025.06 47990.19 2019-09-10 04:20:49.000 253 21255.02 353.04 43025.05 47990.19 2019-09-10 04:20:50.000 253 21254.97 353.00 43025.03 47990.18 2019-09-10 04:20:51.000 253 21254.97 353.00 43025.03 47990.15 2019-09-10 04:20:52.000 253 21254.92 353.02 43025.00 47990.13 2019-09-10 04:20:53.000 253 21254.86 353.06 43025.01 47990.11 2019-09-10 04:20:54.000 253 21254.83 353.08 43024.97 47990.06 2019-09-10 04:20:55.000 253 21254.83 353.12 43024.93 47990.04 2019-09-10 04:20:56.000 253 21254.79 353.16 43024.88 47990.01 2019-09-10 04:20:57.000 253 21254.75 353.14 43024.85 47989.96 2019-09-10 04:20:58.000 253 21254.77 353.15 43024.84 47989.93 2019-09-10 04:20:59.000 253 21254.73 353.13 43024.82 47989.91 2019-09-10 04:21:00.000 253 21254.76 353.12 43024.85 47989.91 2019-09-10 04:21:01.000 253 21254.75 353.13 43024.85 47989.91 2019-09-10 04:21:02.000 253 21254.75 353.16 43024.85 47989.89 2019-09-10 04:21:03.000 253 21254.77 353.14 43024.86 47989.93 2019-09-10 04:21:04.000 253 21254.76 353.11 43024.84 47989.89 2019-09-10 04:21:05.000 253 21254.78 353.08 43024.83 47989.91 2019-09-10 04:21:06.000 253 21254.78 353.06 43024.84 47989.93 2019-09-10 04:21:07.000 253 21254.79 353.05 43024.87 47989.90 2019-09-10 04:21:08.000 253 21254.83 353.03 43024.87 47989.99 2019-09-10 04:21:09.000 253 21254.84 352.97 43024.87 47989.98 2019-09-10 04:21:10.000 253 21254.84 352.94 43024.91 47990.00 2019-09-10 04:21:11.000 253 21254.87 352.92 43024.94 47990.05 2019-09-10 04:21:12.000 253 21254.91 352.93 43024.98 47990.04 2019-09-10 04:21:13.000 253 21254.97 352.93 43025.00 47990.13 2019-09-10 04:21:14.000 253 21254.98 352.91 43025.01 47990.12 2019-09-10 04:21:15.000 253 21255.01 352.85 43025.00 47990.16 2019-09-10 04:21:16.000 253 21255.03 352.82 43025.03 47990.19 2019-09-10 04:21:17.000 253 21255.07 352.79 43025.05 47990.17 2019-09-10 04:21:18.000 253 21255.06 352.79 43025.10 47990.25 2019-09-10 04:21:19.000 253 21255.08 352.78 43025.12 47990.26 2019-09-10 04:21:20.000 253 21255.11 352.79 43025.10 47990.30 2019-09-10 04:21:21.000 253 21255.14 352.81 43025.11 47990.32 2019-09-10 04:21:22.000 253 21255.16 352.80 43025.14 47990.33 2019-09-10 04:21:23.000 253 21255.14 352.79 43025.15 47990.30 2019-09-10 04:21:24.000 253 21255.16 352.76 43025.15 47990.32 2019-09-10 04:21:25.000 253 21255.19 352.74 43025.13 47990.34 2019-09-10 04:21:26.000 253 21255.18 352.69 43025.17 47990.36 2019-09-10 04:21:27.000 253 21255.17 352.68 43025.22 47990.40 2019-09-10 04:21:28.000 253 21255.16 352.71 43025.22 47990.41 2019-09-10 04:21:29.000 253 21255.19 352.71 43025.24 47990.41 2019-09-10 04:21:30.000 253 21255.20 352.69 43025.23 47990.44 2019-09-10 04:21:31.000 253 21255.22 352.68 43025.22 47990.46 2019-09-10 04:21:32.000 253 21255.28 352.64 43025.28 47990.47 2019-09-10 04:21:33.000 253 21255.31 352.60 43025.32 47990.54 2019-09-10 04:21:34.000 253 21255.37 352.57 43025.36 47990.59 2019-09-10 04:21:35.000 253 21255.40 352.58 43025.39 47990.62 2019-09-10 04:21:36.000 253 21255.38 352.64 43025.39 47990.65 2019-09-10 04:21:37.000 253 21255.31 352.78 43025.32 47990.66 2019-09-10 04:21:38.000 253 21255.27 352.89 43025.26 47990.59 2019-09-10 04:21:39.000 253 21255.26 352.95 43025.19 47990.53 2019-09-10 04:21:40.000 253 21255.21 352.99 43025.16 47990.46 2019-09-10 04:21:41.000 253 21255.18 352.97 43025.14 47990.40 2019-09-10 04:21:42.000 253 21255.18 353.00 43025.10 47990.35 2019-09-10 04:21:43.000 253 21255.14 353.05 43025.07 47990.31 2019-09-10 04:21:44.000 253 21255.10 353.07 43025.03 47990.27 2019-09-10 04:21:45.000 253 21255.10 353.10 43024.96 47990.23 2019-09-10 04:21:46.000 253 21255.11 353.10 43024.93 47990.16 2019-09-10 04:21:47.000 253 21255.12 353.11 43024.89 47990.15 2019-09-10 04:21:48.000 253 21255.12 353.10 43024.85 47990.13 2019-09-10 04:21:49.000 253 21255.13 353.09 43024.83 47990.09 2019-09-10 04:21:50.000 253 21255.13 353.09 43024.83 47990.06 2019-09-10 04:21:51.000 253 21255.11 353.11 43024.80 47990.07 2019-09-10 04:21:52.000 253 21255.11 353.13 43024.78 47990.03 2019-09-10 04:21:53.000 253 21255.14 353.15 43024.75 47990.01 2019-09-10 04:21:54.000 253 21255.16 353.15 43024.72 47989.98 2019-09-10 04:21:55.000 253 21255.14 353.16 43024.69 47989.95 2019-09-10 04:21:56.000 253 21255.12 353.19 43024.65 47989.96 2019-09-10 04:21:57.000 253 21255.14 353.17 43024.65 47989.90 2019-09-10 04:21:58.000 253 21255.16 353.14 43024.64 47989.91 2019-09-10 04:21:59.000 253 21255.16 353.15 43024.63 47989.89 2019-09-10 04:22:00.000 253 21255.13 353.22 43024.60 47989.87 2019-09-10 04:22:01.000 253 21255.10 353.28 43024.51 47989.84 2019-09-10 04:22:02.000 253 21255.08 353.31 43024.46 47989.78 2019-09-10 04:22:03.000 253 21255.06 353.31 43024.42 47989.72 2019-09-10 04:22:04.000 253 21255.08 353.28 43024.42 47989.69 2019-09-10 04:22:05.000 253 21255.13 353.19 43024.42 47989.69 2019-09-10 04:22:06.000 253 21255.17 353.08 43024.44 47989.71 2019-09-10 04:22:07.000 253 21255.10 353.06 43024.52 47989.73 2019-09-10 04:22:08.000 253 21255.07 353.09 43024.52 47989.77 2019-09-10 04:22:09.000 253 21255.04 353.14 43024.50 47989.79 2019-09-10 04:22:10.000 253 21255.04 353.13 43024.55 47989.77 2019-09-10 04:22:11.000 253 21255.06 353.06 43024.57 47989.75 2019-09-10 04:22:12.000 253 21255.06 352.95 43024.62 47989.80 2019-09-10 04:22:13.000 253 21255.04 352.87 43024.69 47989.84 2019-09-10 04:22:14.000 253 21255.04 352.91 43024.73 47989.89 2019-09-10 04:22:15.000 253 21255.00 353.07 43024.73 47989.92 2019-09-10 04:22:16.000 253 21254.99 353.23 43024.64 47989.90 2019-09-10 04:22:17.000 253 21254.97 353.28 43024.56 47989.82 2019-09-10 04:22:18.000 253 21254.95 353.25 43024.49 47989.75 2019-09-10 04:22:19.000 253 21254.99 353.19 43024.49 47989.71 2019-09-10 04:22:20.000 253 21255.06 353.13 43024.54 47989.71 2019-09-10 04:22:21.000 253 21255.08 353.09 43024.56 47989.76 2019-09-10 04:22:22.000 253 21255.08 353.15 43024.55 47989.81 2019-09-10 04:22:23.000 253 21255.03 353.27 43024.53 47989.83 2019-09-10 04:22:24.000 253 21255.04 353.33 43024.49 47989.76 2019-09-10 04:22:25.000 253 21255.05 353.36 43024.43 47989.73 2019-09-10 04:22:26.000 253 21255.07 353.36 43024.41 47989.67 2019-09-10 04:22:27.000 253 21255.09 353.29 43024.41 47989.65 2019-09-10 04:22:28.000 253 21255.13 353.23 43024.40 47989.65 2019-09-10 04:22:29.000 253 21255.19 353.12 43024.46 47989.69 2019-09-10 04:22:30.000 253 21255.25 353.02 43024.55 47989.80 2019-09-10 04:22:31.000 253 21255.29 352.96 43024.60 47989.83 2019-09-10 04:22:32.000 253 21255.29 352.92 43024.67 47989.93 2019-09-10 04:22:33.000 253 21255.33 352.88 43024.72 47989.99 2019-09-10 04:22:34.000 253 21255.37 352.84 43024.75 47990.02 2019-09-10 04:22:35.000 253 21255.36 352.83 43024.77 47990.05 2019-09-10 04:22:36.000 253 21255.35 352.85 43024.78 47990.12 2019-09-10 04:22:37.000 253 21255.30 352.92 43024.79 47990.09 2019-09-10 04:22:38.000 253 21255.34 352.91 43024.75 47990.06 2019-09-10 04:22:39.000 253 21255.37 352.86 43024.75 47990.08 2019-09-10 04:22:40.000 253 21255.39 352.87 43024.80 47990.10 2019-09-10 04:22:41.000 253 21255.44 352.84 43024.82 47990.13 2019-09-10 04:22:42.000 253 21255.51 352.79 43024.84 47990.17 2019-09-10 04:22:43.000 253 21255.54 352.78 43024.88 47990.20 2019-09-10 04:22:44.000 253 21255.58 352.75 43024.92 47990.28 2019-09-10 04:22:45.000 253 21255.60 352.76 43024.97 47990.30 2019-09-10 04:22:46.000 253 21255.65 352.77 43024.97 47990.38 2019-09-10 04:22:47.000 253 21255.66 352.79 43024.97 47990.41 2019-09-10 04:22:48.000 253 21255.66 352.87 43024.98 47990.42 2019-09-10 04:22:49.000 253 21255.67 352.87 43024.98 47990.39 2019-09-10 04:22:50.000 253 21255.69 352.90 43024.94 47990.36 2019-09-10 04:22:51.000 253 21255.66 352.90 43024.90 47990.35 2019-09-10 04:22:52.000 253 21255.65 352.85 43024.89 47990.37 2019-09-10 04:22:53.000 253 21255.67 352.82 43024.89 47990.33 2019-09-10 04:22:54.000 253 21255.67 352.84 43024.90 47990.33 2019-09-10 04:22:55.000 253 21255.63 352.85 43024.86 47990.33 2019-09-10 04:22:56.000 253 21255.64 352.83 43024.89 47990.30 2019-09-10 04:22:57.000 253 21255.60 352.83 43024.87 47990.30 2019-09-10 04:22:58.000 253 21255.56 352.80 43024.84 47990.25 2019-09-10 04:22:59.000 253 21255.50 352.80 43024.80 47990.23 2019-09-10 04:23:00.000 253 21255.44 352.81 43024.80 47990.16 2019-09-10 04:23:01.000 253 21255.36 352.84 43024.76 47990.15 2019-09-10 04:23:02.000 253 21255.29 352.83 43024.71 47990.07 2019-09-10 04:23:03.000 253 21255.28 352.78 43024.72 47990.01 2019-09-10 04:23:04.000 253 21255.29 352.73 43024.71 47990.03 2019-09-10 04:23:05.000 253 21255.23 352.72 43024.72 47989.99 2019-09-10 04:23:06.000 253 21255.23 352.74 43024.73 47989.98 2019-09-10 04:23:07.000 253 21255.22 352.74 43024.73 47990.01 2019-09-10 04:23:08.000 253 21255.20 352.76 43024.72 47989.99 2019-09-10 04:23:09.000 253 21255.15 352.75 43024.75 47989.99 2019-09-10 04:23:10.000 253 21255.18 352.75 43024.78 47990.00 2019-09-10 04:23:11.000 253 21255.19 352.68 43024.83 47990.03 2019-09-10 04:23:12.000 253 21255.15 352.67 43024.85 47990.05 2019-09-10 04:23:13.000 253 21255.16 352.68 43024.91 47990.09 2019-09-10 04:23:14.000 253 21255.17 352.69 43024.93 47990.11 2019-09-10 04:23:15.000 253 21255.17 352.65 43024.96 47990.11 2019-09-10 04:23:16.000 253 21255.21 352.59 43024.98 47990.18 2019-09-10 04:23:17.000 253 21255.25 352.52 43025.03 47990.19 2019-09-10 04:23:18.000 253 21255.31 352.45 43025.08 47990.26 2019-09-10 04:23:19.000 253 21255.32 352.41 43025.13 47990.32 2019-09-10 04:23:20.000 253 21255.36 352.34 43025.20 47990.37 2019-09-10 04:23:21.000 253 21255.41 352.30 43025.24 47990.45 2019-09-10 04:23:22.000 253 21255.40 352.28 43025.28 47990.50 2019-09-10 04:23:23.000 253 21255.42 352.25 43025.27 47990.53 2019-09-10 04:23:24.000 253 21255.45 352.21 43025.33 47990.59 2019-09-10 04:23:25.000 253 21255.43 352.18 43025.36 47990.63 2019-09-10 04:23:26.000 253 21255.44 352.14 43025.36 47990.64 2019-09-10 04:23:27.000 253 21255.43 352.10 43025.42 47990.68 2019-09-10 04:23:28.000 253 21255.43 352.12 43025.43 47990.69 2019-09-10 04:23:29.000 253 21255.44 352.16 43025.41 47990.70 2019-09-10 04:23:30.000 253 21255.44 352.13 43025.41 47990.68 2019-09-10 04:23:31.000 253 21255.45 352.10 43025.41 47990.67 2019-09-10 04:23:32.000 253 21255.45 352.06 43025.38 47990.70 2019-09-10 04:23:33.000 253 21255.44 352.09 43025.37 47990.67 2019-09-10 04:23:34.000 253 21255.49 352.07 43025.38 47990.68 2019-09-10 04:23:35.000 253 21255.53 352.08 43025.34 47990.70 2019-09-10 04:23:36.000 253 21255.56 352.05 43025.36 47990.70 2019-09-10 04:23:37.000 253 21255.59 352.05 43025.38 47990.72 2019-09-10 04:23:38.000 253 21255.62 352.03 43025.37 47990.74 2019-09-10 04:23:39.000 253 21255.61 352.02 43025.39 47990.72 2019-09-10 04:23:40.000 253 21255.63 352.03 43025.39 47990.75 2019-09-10 04:23:41.000 253 21255.63 352.07 43025.35 47990.75 2019-09-10 04:23:42.000 253 21255.59 352.13 43025.32 47990.68 2019-09-10 04:23:43.000 253 21255.58 352.15 43025.29 47990.66 2019-09-10 04:23:44.000 253 21255.58 352.15 43025.25 47990.61 2019-09-10 04:23:45.000 253 21255.60 352.13 43025.18 47990.59 2019-09-10 04:23:46.000 253 21255.60 352.10 43025.16 47990.57 2019-09-10 04:23:47.000 253 21255.64 352.08 43025.17 47990.57 2019-09-10 04:23:48.000 253 21255.63 352.06 43025.15 47990.54 2019-09-10 04:23:49.000 253 21255.62 352.06 43025.11 47990.54 2019-09-10 04:23:50.000 253 21255.63 352.04 43025.10 47990.52 2019-09-10 04:23:51.000 253 21255.62 352.05 43025.10 47990.51 2019-09-10 04:23:52.000 253 21255.60 352.02 43025.06 47990.47 2019-09-10 04:23:53.000 253 21255.56 352.00 43025.06 47990.50 2019-09-10 04:23:54.000 253 21255.60 352.01 43025.08 47990.48 2019-09-10 04:23:55.000 253 21255.63 351.98 43025.08 47990.48 2019-09-10 04:23:56.000 253 21255.61 351.95 43025.14 47990.49 2019-09-10 04:23:57.000 253 21255.63 351.91 43025.14 47990.55 2019-09-10 04:23:58.000 253 21255.65 351.89 43025.15 47990.54 2019-09-10 04:23:59.000 253 21255.70 351.86 43025.16 47990.59 2019-09-10 04:24:00.000 253 21255.73 351.84 43025.20 47990.61 2019-09-10 04:24:01.000 253 21255.72 351.81 43025.25 47990.63 2019-09-10 04:24:02.000 253 21255.72 351.74 43025.26 47990.62 2019-09-10 04:24:03.000 253 21255.70 351.71 43025.28 47990.65 2019-09-10 04:24:04.000 253 21255.72 351.71 43025.29 47990.69 2019-09-10 04:24:05.000 253 21255.71 351.72 43025.29 47990.70 2019-09-10 04:24:06.000 253 21255.73 351.73 43025.27 47990.68 2019-09-10 04:24:07.000 253 21255.70 351.76 43025.22 47990.65 2019-09-10 04:24:08.000 253 21255.71 351.73 43025.22 47990.65 2019-09-10 04:24:09.000 253 21255.69 351.70 43025.26 47990.63 2019-09-10 04:24:10.000 253 21255.66 351.68 43025.24 47990.63 2019-09-10 04:24:11.000 253 21255.64 351.66 43025.25 47990.65 2019-09-10 04:24:12.000 253 21255.66 351.65 43025.24 47990.61 2019-09-10 04:24:13.000 253 21255.65 351.63 43025.23 47990.63 2019-09-10 04:24:14.000 253 21255.64 351.59 43025.23 47990.58 2019-09-10 04:24:15.000 253 21255.59 351.58 43025.20 47990.60 2019-09-10 04:24:16.000 253 21255.59 351.57 43025.21 47990.61 2019-09-10 04:24:17.000 253 21255.62 351.56 43025.21 47990.57 2019-09-10 04:24:18.000 253 21255.61 351.54 43025.22 47990.56 2019-09-10 04:24:19.000 253 21255.59 351.52 43025.21 47990.54 2019-09-10 04:24:20.000 253 21255.55 351.51 43025.20 47990.52 2019-09-10 04:24:21.000 253 21255.55 351.50 43025.18 47990.53 2019-09-10 04:24:22.000 253 21255.54 351.47 43025.16 47990.48 2019-09-10 04:24:23.000 253 21255.48 351.54 43025.14 47990.47 2019-09-10 04:24:24.000 253 21255.44 351.57 43025.08 47990.42 2019-09-10 04:24:25.000 253 21255.41 351.63 43025.02 47990.35 2019-09-10 04:24:26.000 253 21255.39 351.63 43024.96 47990.28 2019-09-10 04:24:27.000 253 21255.34 351.66 43024.90 47990.22 2019-09-10 04:24:28.000 253 21255.29 351.69 43024.84 47990.16 2019-09-10 04:24:29.000 253 21255.27 351.68 43024.79 47990.09 2019-09-10 04:24:30.000 253 21255.28 351.65 43024.74 47990.02 2019-09-10 04:24:31.000 253 21255.30 351.68 43024.73 47990.03 2019-09-10 04:24:32.000 253 21255.24 351.72 43024.70 47989.96 2019-09-10 04:24:33.000 253 21255.25 351.72 43024.69 47989.93 2019-09-10 04:24:34.000 253 21255.22 351.75 43024.65 47989.90 2019-09-10 04:24:35.000 253 21255.17 351.80 43024.61 47989.86 2019-09-10 04:24:36.000 253 21255.19 351.81 43024.59 47989.84 2019-09-10 04:24:37.000 253 21255.17 351.81 43024.56 47989.83 2019-09-10 04:24:38.000 253 21255.18 351.79 43024.55 47989.76 2019-09-10 04:24:39.000 253 21255.20 351.76 43024.53 47989.76 2019-09-10 04:24:40.000 253 21255.19 351.78 43024.52 47989.79 2019-09-10 04:24:41.000 253 21255.18 351.77 43024.52 47989.78 2019-09-10 04:24:42.000 253 21255.16 351.76 43024.54 47989.78 2019-09-10 04:24:43.000 253 21255.13 351.81 43024.56 47989.81 2019-09-10 04:24:44.000 253 21255.12 351.85 43024.52 47989.79 2019-09-10 04:24:45.000 253 21255.12 351.90 43024.48 47989.73 2019-09-10 04:24:46.000 253 21255.12 351.90 43024.47 47989.72 2019-09-10 04:24:47.000 253 21255.14 351.85 43024.51 47989.71 2019-09-10 04:24:48.000 253 21255.14 351.84 43024.53 47989.70 2019-09-10 04:24:49.000 253 21255.11 351.94 43024.52 47989.70 2019-09-10 04:24:50.000 253 21255.05 352.08 43024.47 47989.70 2019-09-10 04:24:51.000 253 21255.03 352.14 43024.41 47989.61 2019-09-10 04:24:52.000 253 21255.07 352.13 43024.34 47989.55 2019-09-10 04:24:53.000 253 21255.13 352.11 43024.31 47989.54 2019-09-10 04:24:54.000 253 21255.15 352.06 43024.31 47989.56 2019-09-10 04:24:55.000 253 21255.18 352.01 43024.35 47989.56 2019-09-10 04:24:56.000 253 21255.19 352.01 43024.40 47989.60 2019-09-10 04:24:57.000 253 21255.20 352.02 43024.38 47989.59 2019-09-10 04:24:58.000 253 21255.20 352.02 43024.37 47989.62 2019-09-10 04:24:59.000 253 21255.23 352.03 43024.33 47989.59 2019-09-10 04:25:00.000 253 21255.23 352.03 43024.31 47989.59 2019-09-10 04:25:01.000 253 21255.19 351.98 43024.30 47989.55 2019-09-10 04:25:02.000 253 21255.15 351.95 43024.32 47989.57 2019-09-10 04:25:03.000 253 21255.16 351.89 43024.33 47989.55 2019-09-10 04:25:04.000 253 21255.17 351.84 43024.35 47989.58 2019-09-10 04:25:05.000 253 21255.16 351.82 43024.36 47989.59 2019-09-10 04:25:06.000 253 21255.15 351.81 43024.38 47989.59 2019-09-10 04:25:07.000 253 21255.14 351.77 43024.39 47989.61 2019-09-10 04:25:08.000 253 21255.15 351.72 43024.39 47989.62 2019-09-10 04:25:09.000 253 21255.12 351.70 43024.40 47989.62 2019-09-10 04:25:10.000 253 21255.07 351.71 43024.41 47989.66 2019-09-10 04:25:11.000 253 21255.07 351.73 43024.40 47989.61 2019-09-10 04:25:12.000 253 21255.08 351.73 43024.42 47989.61 2019-09-10 04:25:13.000 253 21255.00 351.75 43024.41 47989.58 2019-09-10 04:25:14.000 253 21254.98 351.69 43024.42 47989.58 2019-09-10 04:25:15.000 253 21255.00 351.65 43024.41 47989.55 2019-09-10 04:25:16.000 253 21255.01 351.60 43024.43 47989.59 2019-09-10 04:25:17.000 253 21255.05 351.54 43024.47 47989.64 2019-09-10 04:25:18.000 253 21255.07 351.51 43024.53 47989.66 2019-09-10 04:25:19.000 253 21255.06 351.50 43024.59 47989.70 2019-09-10 04:25:20.000 253 21255.09 351.54 43024.58 47989.75 2019-09-10 04:25:21.000 253 21255.13 351.53 43024.60 47989.78 2019-09-10 04:25:22.000 253 21255.13 351.49 43024.61 47989.77 2019-09-10 04:25:23.000 253 21255.13 351.48 43024.61 47989.80 2019-09-10 04:25:24.000 253 21255.15 351.46 43024.64 47989.85 2019-09-10 04:25:25.000 253 21255.19 351.43 43024.65 47989.84 2019-09-10 04:25:26.000 253 21255.21 351.41 43024.63 47989.87 2019-09-10 04:25:27.000 253 21255.21 351.36 43024.66 47989.88 2019-09-10 04:25:28.000 253 21255.25 351.31 43024.70 47989.88 2019-09-10 04:25:29.000 253 21255.28 351.26 43024.72 47989.93 2019-09-10 04:25:30.000 253 21255.29 351.19 43024.75 47989.97 2019-09-10 04:25:31.000 253 21255.28 351.13 43024.79 47989.99 2019-09-10 04:25:32.000 253 21255.32 351.09 43024.82 47990.03 2019-09-10 04:25:33.000 253 21255.28 351.02 43024.85 47990.08 2019-09-10 04:25:34.000 253 21255.29 350.94 43024.91 47990.10 2019-09-10 04:25:35.000 253 21255.25 350.91 43024.98 47990.14 2019-09-10 04:25:36.000 253 21255.20 350.91 43025.01 47990.16 2019-09-10 04:25:37.000 253 21255.17 350.90 43025.04 47990.17 2019-09-10 04:25:38.000 253 21255.16 350.95 43025.03 47990.19 2019-09-10 04:25:39.000 253 21255.11 350.97 43025.02 47990.18 2019-09-10 04:25:40.000 253 21255.09 351.03 43025.05 47990.19 2019-09-10 04:25:41.000 253 21255.07 351.07 43025.06 47990.19 2019-09-10 04:25:42.000 253 21255.03 351.11 43025.06 47990.19 2019-09-10 04:25:43.000 253 21255.06 351.14 43025.04 47990.15 2019-09-10 04:25:44.000 253 21255.06 351.17 43025.01 47990.13 2019-09-10 04:25:45.000 253 21255.05 351.22 43024.98 47990.13 2019-09-10 04:25:46.000 253 21255.07 351.26 43024.95 47990.09 2019-09-10 04:25:47.000 253 21255.08 351.26 43024.94 47990.12 2019-09-10 04:25:48.000 253 21255.13 351.28 43024.92 47990.11 2019-09-10 04:25:49.000 253 21255.19 351.28 43024.93 47990.11 2019-09-10 04:25:50.000 253 21255.25 351.24 43024.95 47990.19 2019-09-10 04:25:51.000 253 21255.27 351.24 43024.93 47990.18 2019-09-10 04:25:52.000 253 21255.30 351.25 43025.01 47990.20 2019-09-10 04:25:53.000 253 21255.35 351.26 43025.02 47990.22 2019-09-10 04:25:54.000 253 21255.44 351.24 43025.02 47990.28 2019-09-10 04:25:55.000 253 21255.48 351.22 43025.02 47990.30 2019-09-10 04:25:56.000 253 21255.52 351.20 43025.01 47990.34 2019-09-10 04:25:57.000 253 21255.55 351.21 43025.01 47990.38 2019-09-10 04:25:58.000 253 21255.56 351.17 43025.05 47990.40 2019-09-10 04:25:59.000 253 21255.61 351.14 43025.08 47990.44 2019-09-10 04:26:00.000 253 21255.62 351.14 43025.08 47990.46 2019-09-10 04:26:01.000 253 21255.65 351.10 43025.12 47990.45 2019-09-10 04:26:02.000 253 21255.65 351.06 43025.12 47990.49 2019-09-10 04:26:03.000 253 21255.67 351.02 43025.13 47990.51 2019-09-10 04:26:04.000 253 21255.68 351.03 43025.14 47990.55 2019-09-10 04:26:05.000 253 21255.62 351.01 43025.14 47990.56 2019-09-10 04:26:06.000 253 21255.61 350.98 43025.21 47990.56 2019-09-10 04:26:07.000 253 21255.62 350.97 43025.22 47990.52 2019-09-10 04:26:08.000 253 21255.58 350.98 43025.18 47990.56 2019-09-10 04:26:09.000 253 21255.53 351.00 43025.15 47990.48 2019-09-10 04:26:10.000 253 21255.48 351.00 43025.15 47990.48 2019-09-10 04:26:11.000 253 21255.42 351.00 43025.10 47990.43 2019-09-10 04:26:12.000 253 21255.43 350.99 43025.06 47990.41 2019-09-10 04:26:13.000 253 21255.45 350.98 43025.07 47990.36 2019-09-10 04:26:14.000 253 21255.43 350.96 43025.06 47990.34 2019-09-10 04:26:15.000 253 21255.41 350.95 43025.07 47990.35 2019-09-10 04:26:16.000 253 21255.37 350.96 43025.02 47990.34 2019-09-10 04:26:17.000 253 21255.35 350.94 43025.00 47990.29 2019-09-10 04:26:18.000 253 21255.32 350.95 43025.01 47990.32 2019-09-10 04:26:19.000 253 21255.30 350.97 43024.98 47990.27 2019-09-10 04:26:20.000 253 21255.28 350.95 43025.02 47990.26 2019-09-10 04:26:21.000 253 21255.25 350.96 43025.02 47990.24 2019-09-10 04:26:22.000 253 21255.21 350.98 43024.98 47990.27 2019-09-10 04:26:23.000 253 21255.23 350.97 43024.99 47990.20 2019-09-10 04:26:24.000 253 21255.25 350.95 43024.98 47990.22 2019-09-10 04:26:25.000 253 21255.24 350.96 43025.02 47990.20 2019-09-10 04:26:26.000 253 21255.22 350.95 43024.97 47990.20 2019-09-10 04:26:27.000 253 21255.22 350.99 43024.96 47990.14 2019-09-10 04:26:28.000 253 21255.21 351.01 43024.93 47990.17 2019-09-10 04:26:29.000 253 21255.21 351.01 43024.93 47990.13 2019-09-10 04:26:30.000 253 21255.23 350.95 43024.93 47990.13 2019-09-10 04:26:31.000 253 21255.23 350.91 43024.91 47990.10 2019-09-10 04:26:32.000 253 21255.23 350.90 43024.92 47990.13 2019-09-10 04:26:33.000 253 21255.22 350.86 43024.94 47990.14 2019-09-10 04:26:34.000 253 21255.24 350.83 43024.95 47990.15 2019-09-10 04:26:35.000 253 21255.22 350.80 43024.99 47990.18 2019-09-10 04:26:36.000 253 21255.21 350.74 43025.02 47990.18 2019-09-10 04:26:37.000 253 21255.22 350.70 43025.03 47990.20 2019-09-10 04:26:38.000 253 21255.21 350.65 43025.05 47990.23 2019-09-10 04:26:39.000 253 21255.12 350.58 43025.12 47990.21 2019-09-10 04:26:40.000 253 21255.03 350.52 43025.17 47990.22 2019-09-10 04:26:41.000 253 21254.91 350.48 43025.22 47990.23 2019-09-10 04:26:42.000 253 21254.84 350.48 43025.20 47990.21 2019-09-10 04:26:43.000 253 21254.79 350.47 43025.23 47990.20 2019-09-10 04:26:44.000 253 21254.71 350.50 43025.21 47990.17 2019-09-10 04:26:45.000 253 21254.68 350.50 43025.26 47990.16 2019-09-10 04:26:46.000 253 21254.63 350.49 43025.30 47990.18 2019-09-10 04:26:47.000 253 21254.58 350.50 43025.32 47990.16 2019-09-10 04:26:48.000 253 21254.55 350.54 43025.32 47990.14 2019-09-10 04:26:49.000 253 21254.62 350.55 43025.31 47990.15 2019-09-10 04:26:50.000 253 21254.69 350.56 43025.30 47990.15 2019-09-10 04:26:51.000 253 21254.71 350.54 43025.35 47990.22 2019-09-10 04:26:52.000 253 21254.78 350.52 43025.37 47990.28 2019-09-10 04:26:53.000 253 21254.86 350.54 43025.34 47990.33 2019-09-10 04:26:54.000 253 21254.91 350.57 43025.38 47990.37 2019-09-10 04:26:55.000 253 21254.90 350.63 43025.39 47990.40 2019-09-10 04:26:56.000 253 21254.91 350.69 43025.39 47990.43 2019-09-10 04:26:57.000 253 21254.98 350.72 43025.39 47990.40 2019-09-10 04:26:58.000 253 21255.07 350.77 43025.39 47990.45 2019-09-10 04:26:59.000 253 21255.13 350.81 43025.35 47990.43 2019-09-10 04:27:00.000 253 21255.18 350.79 43025.33 47990.46 2019-09-10 04:27:01.000 253 21255.26 350.77 43025.29 47990.47 2019-09-10 04:27:02.000 253 21255.30 350.77 43025.29 47990.49 2019-09-10 04:27:03.000 253 21255.32 350.78 43025.29 47990.49 2019-09-10 04:27:04.000 253 21255.31 350.78 43025.28 47990.51 2019-09-10 04:27:05.000 253 21255.31 350.75 43025.29 47990.51 2019-09-10 04:27:06.000 253 21255.30 350.73 43025.35 47990.51 2019-09-10 04:27:07.000 253 21255.25 350.72 43025.31 47990.49 2019-09-10 04:27:08.000 253 21255.27 350.70 43025.31 47990.47 2019-09-10 04:27:09.000 253 21255.26 350.66 43025.29 47990.47 2019-09-10 04:27:10.000 253 21255.18 350.63 43025.29 47990.42 2019-09-10 04:27:11.000 253 21255.14 350.67 43025.29 47990.43 2019-09-10 04:27:12.000 253 21255.12 350.68 43025.29 47990.39 2019-09-10 04:27:13.000 253 21255.09 350.67 43025.23 47990.34 2019-09-10 04:27:14.000 253 21255.07 350.68 43025.26 47990.35 2019-09-10 04:27:15.000 253 21255.04 350.69 43025.25 47990.34 2019-09-10 04:27:16.000 253 21255.04 350.71 43025.23 47990.31 2019-09-10 04:27:17.000 253 21255.01 350.74 43025.21 47990.31 2019-09-10 04:27:18.000 253 21254.99 350.74 43025.24 47990.30 2019-09-10 04:27:19.000 253 21255.00 350.77 43025.19 47990.30 2019-09-10 04:27:20.000 253 21255.02 350.77 43025.18 47990.28 2019-09-10 04:27:21.000 253 21255.00 350.78 43025.18 47990.26 2019-09-10 04:27:22.000 253 21254.96 350.78 43025.15 47990.25 2019-09-10 04:27:23.000 253 21254.98 350.79 43025.16 47990.23 2019-09-10 04:27:24.000 253 21254.95 350.81 43025.13 47990.20 2019-09-10 04:27:25.000 253 21254.90 350.82 43025.13 47990.21 2019-09-10 04:27:26.000 253 21254.90 350.82 43025.14 47990.18 2019-09-10 04:27:27.000 253 21254.89 350.83 43025.14 47990.19 2019-09-10 04:27:28.000 253 21254.83 350.81 43025.16 47990.15 2019-09-10 04:27:29.000 253 21254.81 350.80 43025.13 47990.13 2019-09-10 04:27:30.000 253 21254.73 350.82 43025.10 47990.12 2019-09-10 04:27:31.000 253 21254.69 350.85 43025.08 47990.12 2019-09-10 04:27:32.000 253 21254.68 350.87 43025.03 47990.03 2019-09-10 04:27:33.000 253 21254.62 350.88 43024.99 47990.02 2019-09-10 04:27:34.000 253 21254.60 350.88 43025.01 47989.94 2019-09-10 04:27:35.000 253 21254.55 350.86 43025.03 47989.93 2019-09-10 04:27:36.000 253 21254.53 350.84 43025.05 47989.90 2019-09-10 04:27:37.000 253 21254.55 350.85 43025.01 47989.86 2019-09-10 04:27:38.000 253 21254.52 350.79 43025.02 47989.89 2019-09-10 04:27:39.000 253 21254.53 350.77 43025.06 47989.90 2019-09-10 04:27:40.000 253 21254.53 350.78 43025.04 47989.91 2019-09-10 04:27:41.000 253 21254.49 350.79 43025.05 47989.92 2019-09-10 04:27:42.000 253 21254.46 350.81 43025.06 47989.93 2019-09-10 04:27:43.000 253 21254.44 350.84 43025.03 47989.90 2019-09-10 04:27:44.000 253 21254.43 350.83 43025.02 47989.89 2019-09-10 04:27:45.000 253 21254.43 350.81 43025.05 47989.87 2019-09-10 04:27:46.000 253 21254.43 350.82 43025.05 47989.92 2019-09-10 04:27:47.000 253 21254.47 350.82 43025.11 47989.93 2019-09-10 04:27:48.000 253 21254.46 350.89 43025.11 47989.95 2019-09-10 04:27:49.000 253 21254.43 350.99 43025.05 47989.96 2019-09-10 04:27:50.000 253 21254.43 351.07 43025.00 47989.89 2019-09-10 04:27:51.000 253 21254.41 351.15 43024.94 47989.85 2019-09-10 04:27:52.000 253 21254.44 351.17 43024.89 47989.74 2019-09-10 04:27:53.000 253 21254.44 351.20 43024.85 47989.73 2019-09-10 04:27:54.000 253 21254.41 351.22 43024.81 47989.72 2019-09-10 04:27:55.000 253 21254.44 351.22 43024.78 47989.68 2019-09-10 04:27:56.000 253 21254.44 351.21 43024.76 47989.64 2019-09-10 04:27:57.000 253 21254.45 351.19 43024.78 47989.63 2019-09-10 04:27:58.000 253 21254.45 351.16 43024.79 47989.65 2019-09-10 04:27:59.000 253 21254.43 351.16 43024.79 47989.66 2019-09-10 04:28:00.000 253 21254.47 351.12 43024.85 47989.69 2019-09-10 04:28:01.000 253 21254.45 351.09 43024.88 47989.70 2019-09-10 04:28:02.000 253 21254.49 351.07 43024.89 47989.72 2019-09-10 04:28:03.000 253 21254.47 351.02 43024.94 47989.74 2019-09-10 04:28:04.000 253 21254.46 351.00 43025.01 47989.75 2019-09-10 04:28:05.000 253 21254.45 350.98 43025.04 47989.81 2019-09-10 04:28:06.000 253 21254.46 350.99 43025.02 47989.80 2019-09-10 04:28:07.000 253 21254.45 350.98 43025.03 47989.86 2019-09-10 04:28:08.000 253 21254.41 350.95 43025.08 47989.85 2019-09-10 04:28:09.000 253 21254.41 350.90 43025.08 47989.87 2019-09-10 04:28:10.000 253 21254.42 350.92 43025.11 47989.91 2019-09-10 04:28:11.000 253 21254.45 350.91 43025.11 47989.94 2019-09-10 04:28:12.000 253 21254.45 350.91 43025.15 47989.96 2019-09-10 04:28:13.000 253 21254.48 350.93 43025.19 47989.98 2019-09-10 04:28:14.000 253 21254.49 350.92 43025.22 47990.00 2019-09-10 04:28:15.000 253 21254.53 350.93 43025.22 47990.02 2019-09-10 04:28:16.000 253 21254.53 350.94 43025.23 47990.05 2019-09-10 04:28:17.000 253 21254.51 350.97 43025.21 47990.05 2019-09-10 04:28:18.000 253 21254.46 351.00 43025.16 47990.08 2019-09-10 04:28:19.000 253 21254.46 351.05 43025.15 47990.00 2019-09-10 04:28:20.000 253 21254.44 351.09 43025.12 47990.01 2019-09-10 04:28:21.000 253 21254.46 351.10 43025.12 47989.98 2019-09-10 04:28:22.000 253 21254.46 351.12 43025.11 47989.92 2019-09-10 04:28:23.000 253 21254.44 351.16 43025.06 47989.90 2019-09-10 04:28:24.000 253 21254.44 351.18 43025.05 47989.92 2019-09-10 04:28:25.000 253 21254.42 351.17 43025.02 47989.88 2019-09-10 04:28:26.000 253 21254.43 351.15 43025.00 47989.85 2019-09-10 04:28:27.000 253 21254.44 351.11 43024.97 47989.85 2019-09-10 04:28:28.000 253 21254.41 351.06 43024.99 47989.84 2019-09-10 04:28:29.000 253 21254.41 351.03 43025.02 47989.84 2019-09-10 04:28:30.000 253 21254.40 351.02 43025.04 47989.86 2019-09-10 04:28:31.000 253 21254.42 351.00 43025.03 47989.86 2019-09-10 04:28:32.000 253 21254.41 350.97 43025.04 47989.85 2019-09-10 04:28:33.000 253 21254.38 350.94 43025.06 47989.84 2019-09-10 04:28:34.000 253 21254.37 350.96 43025.08 47989.82 2019-09-10 04:28:35.000 253 21254.37 350.98 43025.05 47989.86 2019-09-10 04:28:36.000 253 21254.37 350.99 43025.08 47989.90 2019-09-10 04:28:37.000 253 21254.39 351.02 43025.05 47989.86 2019-09-10 04:28:38.000 253 21254.37 351.03 43025.07 47989.87 2019-09-10 04:28:39.000 253 21254.37 351.02 43025.07 47989.88 2019-09-10 04:28:40.000 253 21254.34 351.04 43025.10 47989.89 2019-09-10 04:28:41.000 253 21254.35 351.07 43025.12 47989.88 2019-09-10 04:28:42.000 253 21254.35 351.10 43025.08 47989.86 2019-09-10 04:28:43.000 253 21254.33 351.13 43025.07 47989.85 2019-09-10 04:28:44.000 253 21254.33 351.12 43025.03 47989.84 2019-09-10 04:28:45.000 253 21254.33 351.15 43025.06 47989.84 2019-09-10 04:28:46.000 253 21254.35 351.20 43025.06 47989.82 2019-09-10 04:28:47.000 253 21254.34 351.24 43025.04 47989.84 2019-09-10 04:28:48.000 253 21254.29 351.25 43025.02 47989.78 2019-09-10 04:28:49.000 253 21254.26 351.29 43025.00 47989.79 2019-09-10 04:28:50.000 253 21254.25 351.30 43025.00 47989.76 2019-09-10 04:28:51.000 253 21254.23 351.34 43024.99 47989.75 2019-09-10 04:28:52.000 253 21254.21 351.36 43025.01 47989.73 2019-09-10 04:28:53.000 253 21254.20 351.36 43025.01 47989.73 2019-09-10 04:28:54.000 253 21254.21 351.41 43025.01 47989.73 2019-09-10 04:28:55.000 253 21254.18 351.42 43025.04 47989.71 2019-09-10 04:28:56.000 253 21254.17 351.40 43025.01 47989.71 2019-09-10 04:28:57.000 253 21254.15 351.38 43025.03 47989.74 2019-09-10 04:28:58.000 253 21254.17 351.40 43025.03 47989.71 2019-09-10 04:28:59.000 253 21254.17 351.43 43025.02 47989.74 2019-09-10 04:29:00.000 253 21254.17 351.42 43025.03 47989.71 2019-09-10 04:29:01.000 253 21254.16 351.37 43025.04 47989.72 2019-09-10 04:29:02.000 253 21254.16 351.28 43025.06 47989.76 2019-09-10 04:29:03.000 253 21254.24 351.21 43025.09 47989.80 2019-09-10 04:29:04.000 253 21254.25 351.16 43025.14 47989.82 2019-09-10 04:29:05.000 253 21254.28 351.10 43025.17 47989.86 2019-09-10 04:29:06.000 253 21254.28 351.07 43025.16 47989.89 2019-09-10 04:29:07.000 253 21254.30 351.06 43025.17 47989.93 2019-09-10 04:29:08.000 253 21254.30 351.07 43025.19 47989.93 2019-09-10 04:29:09.000 253 21254.32 351.06 43025.20 47989.92 2019-09-10 04:29:10.000 253 21254.30 351.05 43025.21 47989.92 2019-09-10 04:29:11.000 253 21254.27 351.01 43025.20 47989.95 2019-09-10 04:29:12.000 253 21254.27 350.96 43025.22 47989.93 2019-09-10 04:29:13.000 253 21254.22 350.98 43025.21 47989.90 2019-09-10 04:29:14.000 253 21254.18 350.95 43025.20 47989.93 2019-09-10 04:29:15.000 253 21254.17 350.95 43025.20 47989.89 2019-09-10 04:29:16.000 253 21254.15 350.96 43025.19 47989.88 2019-09-10 04:29:17.000 253 21254.11 350.97 43025.19 47989.89 2019-09-10 04:29:18.000 253 21254.05 350.99 43025.18 47989.86 2019-09-10 04:29:19.000 253 21254.01 351.01 43025.23 47989.85 2019-09-10 04:29:20.000 253 21253.96 351.06 43025.22 47989.84 2019-09-10 04:29:21.000 253 21253.94 351.07 43025.23 47989.80 2019-09-10 04:29:22.000 253 21253.89 351.12 43025.21 47989.82 2019-09-10 04:29:23.000 253 21253.87 351.14 43025.18 47989.82 2019-09-10 04:29:24.000 253 21253.87 351.17 43025.21 47989.80 2019-09-10 04:29:25.000 253 21253.85 351.21 43025.23 47989.82 2019-09-10 04:29:26.000 253 21253.86 351.24 43025.26 47989.80 2019-09-10 04:29:27.000 253 21253.87 351.25 43025.26 47989.81 2019-09-10 04:29:28.000 253 21253.93 351.31 43025.26 47989.84 2019-09-10 04:29:29.000 253 21254.01 351.37 43025.26 47989.82 2019-09-10 04:29:30.000 253 21254.05 351.43 43025.25 47989.86 2019-09-10 04:29:31.000 253 21254.09 351.48 43025.25 47989.87 2019-09-10 04:29:32.000 253 21254.11 351.55 43025.22 47989.87 2019-09-10 04:29:33.000 253 21254.18 351.58 43025.21 47989.89 2019-09-10 04:29:34.000 253 21254.21 351.59 43025.21 47989.88 2019-09-10 04:29:35.000 253 21254.25 351.61 43025.24 47989.93 2019-09-10 04:29:36.000 253 21254.31 351.62 43025.24 47989.93 2019-09-10 04:29:37.000 253 21254.35 351.62 43025.21 47989.97 2019-09-10 04:29:38.000 253 21254.38 351.63 43025.19 47989.97 2019-09-10 04:29:39.000 253 21254.41 351.59 43025.21 47989.99 2019-09-10 04:29:40.000 253 21254.45 351.58 43025.19 47990.00 2019-09-10 04:29:41.000 253 21254.46 351.58 43025.22 47990.00 2019-09-10 04:29:42.000 253 21254.47 351.57 43025.22 47990.04 2019-09-10 04:29:43.000 253 21254.51 351.54 43025.22 47990.04 2019-09-10 04:29:44.000 253 21254.52 351.47 43025.21 47990.06 2019-09-10 04:29:45.000 253 21254.54 351.44 43025.26 47990.06 2019-09-10 04:29:46.000 253 21254.52 351.40 43025.29 47990.10 2019-09-10 04:29:47.000 253 21254.52 351.39 43025.26 47990.11 2019-09-10 04:29:48.000 253 21254.50 351.36 43025.27 47990.12 2019-09-10 04:29:49.000 253 21254.47 351.33 43025.28 47990.11 2019-09-10 04:29:50.000 253 21254.47 351.26 43025.29 47990.10 2019-09-10 04:29:51.000 253 21254.47 351.24 43025.32 47990.13 2019-09-10 04:29:52.000 253 21254.45 351.24 43025.33 47990.12 2019-09-10 04:29:53.000 253 21254.45 351.22 43025.32 47990.15 2019-09-10 04:29:54.000 253 21254.42 351.22 43025.36 47990.09 2019-09-10 04:29:55.000 253 21254.40 351.23 43025.36 47990.13 2019-09-10 04:29:56.000 253 21254.38 351.24 43025.37 47990.12 2019-09-10 04:29:57.000 253 21254.38 351.24 43025.39 47990.16 2019-09-10 04:29:58.000 253 21254.36 351.28 43025.39 47990.15 2019-09-10 04:29:59.000 253 21254.38 351.36 43025.32 47990.10 2019-09-10 04:30:00.000 253 21254.40 351.42 43025.28 47990.11 2019-09-10 04:30:01.000 253 21254.40 351.48 43025.26 47990.08 2019-09-10 04:30:02.000 253 21254.42 351.56 43025.23 47990.06 2019-09-10 04:30:03.000 253 21254.49 351.61 43025.23 47990.07 2019-09-10 04:30:04.000 253 21254.55 351.69 43025.19 47990.06 2019-09-10 04:30:05.000 253 21254.54 351.74 43025.15 47990.05 2019-09-10 04:30:06.000 253 21254.58 351.79 43025.11 47990.06 2019-09-10 04:30:07.000 253 21254.62 351.81 43025.11 47990.03 2019-09-10 04:30:08.000 253 21254.66 351.81 43025.10 47990.04 2019-09-10 04:30:09.000 253 21254.70 351.80 43025.06 47990.05 2019-09-10 04:30:10.000 253 21254.76 351.78 43025.07 47990.07 2019-09-10 04:30:11.000 253 21254.79 351.76 43025.06 47990.10 2019-09-10 04:30:12.000 253 21254.83 351.69 43025.11 47990.08 2019-09-10 04:30:13.000 253 21254.83 351.66 43025.13 47990.15 2019-09-10 04:30:14.000 253 21254.83 351.63 43025.13 47990.16 2019-09-10 04:30:15.000 253 21254.81 351.63 43025.12 47990.17 2019-09-10 04:30:16.000 253 21254.76 351.63 43025.12 47990.13 2019-09-10 04:30:17.000 253 21254.70 351.68 43025.08 47990.12 2019-09-10 04:30:18.000 253 21254.63 351.69 43025.05 47990.08 2019-09-10 04:30:19.000 253 21254.59 351.67 43025.03 47990.00 2019-09-10 04:30:20.000 253 21254.54 351.65 43025.01 47989.95 2019-09-10 04:30:21.000 253 21254.48 351.64 43024.96 47989.91 2019-09-10 04:30:22.000 253 21254.40 351.69 43024.93 47989.83 2019-09-10 04:30:23.000 253 21254.33 351.69 43024.90 47989.77 2019-09-10 04:30:24.000 253 21254.25 351.72 43024.91 47989.71 2019-09-10 04:30:25.000 253 21254.18 351.74 43024.90 47989.70 2019-09-10 04:30:26.000 253 21254.16 351.74 43024.86 47989.65 2019-09-10 04:30:27.000 253 21254.18 351.76 43024.86 47989.63 2019-09-10 04:30:28.000 253 21254.18 351.79 43024.86 47989.62 2019-09-10 04:30:29.000 253 21254.19 351.85 43024.83 47989.59 2019-09-10 04:30:30.000 253 21254.19 351.85 43024.84 47989.60 2019-09-10 04:30:31.000 253 21254.21 351.89 43024.84 47989.61 2019-09-10 04:30:32.000 253 21254.23 351.89 43024.83 47989.61 2019-09-10 04:30:33.000 253 21254.27 351.89 43024.87 47989.63 2019-09-10 04:30:34.000 253 21254.34 351.90 43024.85 47989.65 2019-09-10 04:30:35.000 253 21254.37 351.89 43024.91 47989.68 2019-09-10 04:30:36.000 253 21254.39 351.92 43024.92 47989.76 2019-09-10 04:30:37.000 253 21254.43 351.93 43024.97 47989.77 2019-09-10 04:30:38.000 253 21254.43 351.92 43024.95 47989.81 2019-09-10 04:30:39.000 253 21254.46 351.92 43024.97 47989.81 2019-09-10 04:30:40.000 253 21254.47 351.93 43024.95 47989.84 2019-09-10 04:30:41.000 253 21254.46 351.93 43024.96 47989.83 2019-09-10 04:30:42.000 253 21254.47 351.92 43024.92 47989.80 2019-09-10 04:30:43.000 253 21254.49 351.91 43024.93 47989.79 2019-09-10 04:30:44.000 253 21254.48 351.88 43024.87 47989.79 2019-09-10 04:30:45.000 253 21254.47 351.81 43024.90 47989.78 2019-09-10 04:30:46.000 253 21254.47 351.76 43024.90 47989.76 2019-09-10 04:30:47.000 253 21254.45 351.72 43024.87 47989.76 2019-09-10 04:30:48.000 253 21254.45 351.63 43024.88 47989.78 2019-09-10 04:30:49.000 253 21254.41 351.62 43024.87 47989.75 2019-09-10 04:30:50.000 253 21254.39 351.56 43024.90 47989.77 2019-09-10 04:30:51.000 253 21254.36 351.54 43024.94 47989.76 2019-09-10 04:30:52.000 253 21254.28 351.53 43024.94 47989.77 2019-09-10 04:30:53.000 253 21254.24 351.53 43024.94 47989.74 2019-09-10 04:30:54.000 253 21254.23 351.51 43024.91 47989.71 2019-09-10 04:30:55.000 253 21254.19 351.54 43024.93 47989.72 2019-09-10 04:30:56.000 253 21254.22 351.59 43024.91 47989.71 2019-09-10 04:30:57.000 253 21254.21 351.62 43024.89 47989.71 2019-09-10 04:30:58.000 253 21254.22 351.65 43024.93 47989.71 2019-09-10 04:30:59.000 253 21254.27 351.65 43024.95 47989.70 2019-09-10 04:31:00.000 253 21254.24 351.70 43024.97 47989.74 2019-09-10 04:31:01.000 253 21254.26 351.71 43024.99 47989.75 2019-09-10 04:31:02.000 253 21254.31 351.72 43025.02 47989.80 2019-09-10 04:31:03.000 253 21254.34 351.75 43025.04 47989.79 2019-09-10 04:31:04.000 253 21254.37 351.77 43025.03 47989.82 2019-09-10 04:31:05.000 253 21254.38 351.78 43025.00 47989.83 2019-09-10 04:31:06.000 253 21254.38 351.81 43025.01 47989.85 2019-09-10 04:31:07.000 253 21254.40 351.87 43025.04 47989.84 2019-09-10 04:31:08.000 253 21254.39 351.88 43025.05 47989.86 2019-09-10 04:31:09.000 253 21254.41 351.87 43025.02 47989.85 2019-09-10 04:31:10.000 253 21254.40 351.86 43025.00 47989.86 2019-09-10 04:31:11.000 253 21254.40 351.86 43025.03 47989.86 2019-09-10 04:31:12.000 253 21254.40 351.85 43025.01 47989.87 2019-09-10 04:31:13.000 253 21254.41 351.90 43024.99 47989.89 2019-09-10 04:31:14.000 253 21254.39 351.95 43024.95 47989.83 2019-09-10 04:31:15.000 253 21254.37 352.00 43024.92 47989.80 2019-09-10 04:31:16.000 253 21254.35 352.01 43024.87 47989.78 2019-09-10 04:31:17.000 253 21254.30 352.04 43024.89 47989.74 2019-09-10 04:31:18.000 253 21254.29 352.03 43024.89 47989.71 2019-09-10 04:31:19.000 253 21254.29 352.05 43024.86 47989.69 2019-09-10 04:31:20.000 253 21254.31 351.99 43024.80 47989.67 2019-09-10 04:31:21.000 253 21254.32 351.95 43024.83 47989.69 2019-09-10 04:31:22.000 253 21254.34 351.91 43024.88 47989.69 2019-09-10 04:31:23.000 253 21254.35 351.87 43024.89 47989.74 2019-09-10 04:31:24.000 253 21254.33 351.86 43024.92 47989.75 2019-09-10 04:31:25.000 253 21254.34 351.88 43024.93 47989.75 2019-09-10 04:31:26.000 253 21254.38 351.92 43024.92 47989.78 2019-09-10 04:31:27.000 253 21254.43 351.90 43024.96 47989.82 2019-09-10 04:31:28.000 253 21254.49 351.90 43024.95 47989.82 2019-09-10 04:31:29.000 253 21254.53 351.89 43024.95 47989.87 2019-09-10 04:31:30.000 253 21254.53 351.89 43024.97 47989.89 2019-09-10 04:31:31.000 253 21254.58 351.91 43024.98 47989.93 2019-09-10 04:31:32.000 253 21254.63 351.89 43025.03 47989.95 2019-09-10 04:31:33.000 253 21254.66 351.93 43025.03 47989.95 2019-09-10 04:31:34.000 253 21254.70 351.95 43025.01 47989.99 2019-09-10 04:31:35.000 253 21254.71 351.99 43024.96 47989.99 2019-09-10 04:31:36.000 253 21254.74 352.03 43024.95 47989.97 2019-09-10 04:31:37.000 253 21254.75 352.03 43024.92 47989.94 2019-09-10 04:31:38.000 253 21254.71 352.04 43024.89 47989.92 2019-09-10 04:31:39.000 253 21254.71 352.00 43024.90 47989.92 2019-09-10 04:31:40.000 253 21254.75 351.96 43024.90 47989.90 2019-09-10 04:31:41.000 253 21254.74 351.93 43024.94 47989.90 2019-09-10 04:31:42.000 253 21254.75 351.90 43024.94 47989.93 2019-09-10 04:31:43.000 253 21254.74 351.88 43024.93 47989.91 2019-09-10 04:31:44.000 253 21254.75 351.79 43024.96 47989.96 2019-09-10 04:31:45.000 253 21254.75 351.71 43025.00 47989.98 2019-09-10 04:31:46.000 253 21254.74 351.67 43025.01 47989.98 2019-09-10 04:31:47.000 253 21254.66 351.66 43025.04 47990.03 2019-09-10 04:31:48.000 253 21254.65 351.62 43025.07 47990.00 2019-09-10 04:31:49.000 253 21254.65 351.62 43025.08 47990.04 2019-09-10 04:31:50.000 253 21254.62 351.63 43025.11 47990.03 2019-09-10 04:31:51.000 253 21254.61 351.60 43025.10 47990.07 2019-09-10 04:31:52.000 253 21254.58 351.63 43025.14 47990.06 2019-09-10 04:31:53.000 253 21254.55 351.72 43025.12 47990.06 2019-09-10 04:31:54.000 253 21254.52 351.80 43025.08 47989.98 2019-09-10 04:31:55.000 253 21254.50 351.86 43025.01 47989.98 2019-09-10 04:31:56.000 253 21254.49 351.91 43024.97 47989.94 2019-09-10 04:31:57.000 253 21254.50 351.91 43024.96 47989.89 2019-09-10 04:31:58.000 253 21254.50 351.90 43024.95 47989.90 2019-09-10 04:31:59.000 253 21254.55 351.91 43024.92 47989.85 2019-09-10 04:32:00.000 253 21254.53 351.96 43024.93 47989.86 2019-09-10 04:32:01.000 253 21254.56 351.94 43024.92 47989.89 2019-09-10 04:32:02.000 253 21254.62 351.86 43024.94 47989.88 2019-09-10 04:32:03.000 253 21254.67 351.79 43024.98 47989.91 2019-09-10 04:32:04.000 253 21254.70 351.73 43025.07 47989.97 2019-09-10 04:32:05.000 253 21254.71 351.71 43025.09 47990.03 2019-09-10 04:32:06.000 253 21254.70 351.70 43025.15 47990.11 2019-09-10 04:32:07.000 253 21254.67 351.72 43025.15 47990.11 2019-09-10 04:32:08.000 253 21254.68 351.70 43025.16 47990.11 2019-09-10 04:32:09.000 253 21254.65 351.70 43025.18 47990.11 2019-09-10 04:32:10.000 253 21254.62 351.70 43025.22 47990.09 2019-09-10 04:32:11.000 253 21254.66 351.68 43025.20 47990.09 2019-09-10 04:32:12.000 253 21254.67 351.67 43025.19 47990.13 2019-09-10 04:32:13.000 253 21254.62 351.71 43025.20 47990.10 2019-09-10 04:32:14.000 253 21254.60 351.76 43025.20 47990.13 2019-09-10 04:32:15.000 253 21254.56 351.84 43025.18 47990.12 2019-09-10 04:32:16.000 253 21254.54 351.90 43025.14 47990.06 2019-09-10 04:32:17.000 253 21254.53 351.94 43025.13 47990.04 2019-09-10 04:32:18.000 253 21254.57 351.95 43025.12 47990.00 2019-09-10 04:32:19.000 253 21254.56 351.96 43025.07 47989.98 2019-09-10 04:32:20.000 253 21254.56 352.05 43025.02 47989.97 2019-09-10 04:32:21.000 253 21254.50 352.19 43024.97 47989.92 2019-09-10 04:32:22.000 253 21254.51 352.22 43024.90 47989.82 2019-09-10 04:32:23.000 253 21254.57 352.19 43024.83 47989.82 2019-09-10 04:32:24.000 253 21254.61 352.19 43024.84 47989.81 2019-09-10 04:32:25.000 253 21254.65 352.17 43024.82 47989.76 2019-09-10 04:32:26.000 253 21254.66 352.15 43024.82 47989.78 2019-09-10 04:32:27.000 253 21254.71 352.09 43024.89 47989.79 2019-09-10 04:32:28.000 253 21254.74 352.05 43024.86 47989.83 2019-09-10 04:32:29.000 253 21254.74 352.02 43024.88 47989.87 2019-09-10 04:32:30.000 253 21254.74 352.03 43024.89 47989.89 2019-09-10 04:32:31.000 253 21254.74 352.00 43024.90 47989.91 2019-09-10 04:32:32.000 253 21254.72 351.97 43024.95 47989.90 2019-09-10 04:32:33.000 253 21254.75 351.92 43024.94 47989.92 2019-09-10 04:32:34.000 253 21254.77 351.89 43024.96 47989.96 2019-09-10 04:32:35.000 253 21254.80 351.86 43024.96 47989.95 2019-09-10 04:32:36.000 253 21254.81 351.78 43024.99 47989.99 2019-09-10 04:32:37.000 253 21254.80 351.76 43025.03 47989.96 2019-09-10 04:32:38.000 253 21254.79 351.73 43025.04 47990.02 2019-09-10 04:32:39.000 253 21254.75 351.76 43025.04 47990.03 2019-09-10 04:32:40.000 253 21254.74 351.78 43025.03 47990.03 2019-09-10 04:32:41.000 253 21254.68 351.84 43024.99 47990.03 2019-09-10 04:32:42.000 253 21254.67 351.83 43024.98 47989.97 2019-09-10 04:32:43.000 253 21254.63 351.85 43024.92 47989.94 2019-09-10 04:32:44.000 253 21254.62 351.89 43024.89 47989.88 2019-09-10 04:32:45.000 253 21254.61 351.89 43024.87 47989.87 2019-09-10 04:32:46.000 253 21254.60 351.91 43024.85 47989.78 2019-09-10 04:32:47.000 253 21254.58 351.90 43024.86 47989.78 2019-09-10 04:32:48.000 253 21254.57 351.90 43024.84 47989.76 2019-09-10 04:32:49.000 253 21254.56 351.90 43024.82 47989.74 2019-09-10 04:32:50.000 253 21254.57 351.87 43024.81 47989.77 2019-09-10 04:32:51.000 253 21254.57 351.85 43024.83 47989.76 2019-09-10 04:32:52.000 253 21254.60 351.82 43024.82 47989.77 2019-09-10 04:32:53.000 253 21254.64 351.82 43024.83 47989.80 2019-09-10 04:32:54.000 253 21254.70 351.82 43024.85 47989.81 2019-09-10 04:32:55.000 253 21254.71 351.83 43024.84 47989.81 2019-09-10 04:32:56.000 253 21254.76 351.83 43024.86 47989.83 2019-09-10 04:32:57.000 253 21254.79 351.83 43024.89 47989.88 2019-09-10 04:32:58.000 253 21254.83 351.79 43024.90 47989.90 2019-09-10 04:32:59.000 253 21254.91 351.71 43024.93 47989.98 2019-09-10 04:33:00.000 253 21254.93 351.70 43024.99 47990.03 2019-09-10 04:33:01.000 253 21254.99 351.65 43025.03 47990.09 2019-09-10 04:33:02.000 253 21255.02 351.61 43025.06 47990.16 2019-09-10 04:33:03.000 253 21255.03 351.60 43025.08 47990.17 2019-09-10 04:33:04.000 253 21255.05 351.59 43025.12 47990.20 2019-09-10 04:33:05.000 253 21255.05 351.57 43025.16 47990.25 2019-09-10 04:33:06.000 253 21255.06 351.57 43025.21 47990.30 2019-09-10 04:33:07.000 253 21255.04 351.56 43025.23 47990.31 2019-09-10 04:33:08.000 253 21255.03 351.57 43025.23 47990.33 2019-09-10 04:33:09.000 253 21255.03 351.57 43025.26 47990.31 2019-09-10 04:33:10.000 253 21255.01 351.54 43025.22 47990.34 2019-09-10 04:33:11.000 253 21254.98 351.52 43025.21 47990.29 2019-09-10 04:33:12.000 253 21254.95 351.50 43025.23 47990.29 2019-09-10 04:33:13.000 253 21254.91 351.46 43025.27 47990.31 2019-09-10 04:33:14.000 253 21254.88 351.41 43025.28 47990.28 2019-09-10 04:33:15.000 253 21254.84 351.37 43025.27 47990.30 2019-09-10 04:33:16.000 253 21254.82 351.33 43025.31 47990.26 2019-09-10 04:33:17.000 253 21254.79 351.33 43025.34 47990.30 2019-09-10 04:33:18.000 253 21254.75 351.34 43025.34 47990.29 2019-09-10 04:33:19.000 253 21254.75 351.37 43025.33 47990.27 2019-09-10 04:33:20.000 253 21254.72 351.44 43025.36 47990.29 2019-09-10 04:33:21.000 253 21254.70 351.48 43025.33 47990.27 2019-09-10 04:33:22.000 253 21254.74 351.50 43025.28 47990.26 2019-09-10 04:33:23.000 253 21254.75 351.49 43025.30 47990.25 2019-09-10 04:33:24.000 253 21254.80 351.48 43025.33 47990.27 2019-09-10 04:33:25.000 253 21254.83 351.47 43025.34 47990.30 2019-09-10 04:33:26.000 253 21254.85 351.49 43025.39 47990.35 2019-09-10 04:33:27.000 253 21254.88 351.52 43025.42 47990.38 2019-09-10 04:33:28.000 253 21254.95 351.59 43025.43 47990.46 2019-09-10 04:33:29.000 253 21254.96 351.62 43025.43 47990.45 2019-09-10 04:33:30.000 253 21255.00 351.64 43025.42 47990.48 2019-09-10 04:33:31.000 253 21255.04 351.69 43025.41 47990.48 2019-09-10 04:33:32.000 253 21255.06 351.70 43025.44 47990.52 2019-09-10 04:33:33.000 253 21255.07 351.72 43025.41 47990.53 2019-09-10 04:33:34.000 253 21255.05 351.71 43025.42 47990.53 2019-09-10 04:33:35.000 253 21255.05 351.69 43025.40 47990.55 2019-09-10 04:33:36.000 253 21255.03 351.71 43025.38 47990.52 2019-09-10 04:33:37.000 253 21255.01 351.70 43025.41 47990.52 2019-09-10 04:33:38.000 253 21254.99 351.73 43025.40 47990.48 2019-09-10 04:33:39.000 253 21254.94 351.74 43025.33 47990.44 2019-09-10 04:33:40.000 253 21254.91 351.80 43025.30 47990.39 2019-09-10 04:33:41.000 253 21254.92 351.86 43025.28 47990.38 2019-09-10 04:33:42.000 253 21254.92 351.92 43025.26 47990.35 2019-09-10 04:33:43.000 253 21254.95 351.91 43025.25 47990.30 2019-09-10 04:33:44.000 253 21255.01 351.90 43025.24 47990.35 2019-09-10 04:33:45.000 253 21255.00 351.87 43025.23 47990.36 2019-09-10 04:33:46.000 253 21255.04 351.81 43025.23 47990.37 2019-09-10 04:33:47.000 253 21255.09 351.79 43025.22 47990.37 2019-09-10 04:33:48.000 253 21255.09 351.78 43025.21 47990.33 2019-09-10 04:33:49.000 253 21255.10 351.77 43025.22 47990.37 2019-09-10 04:33:50.000 253 21255.11 351.75 43025.24 47990.38 2019-09-10 04:33:51.000 253 21255.13 351.74 43025.23 47990.37 2019-09-10 04:33:52.000 253 21255.14 351.75 43025.23 47990.36 2019-09-10 04:33:53.000 253 21255.13 351.74 43025.19 47990.38 2019-09-10 04:33:54.000 253 21255.11 351.71 43025.19 47990.36 2019-09-10 04:33:55.000 253 21255.10 351.69 43025.19 47990.38 2019-09-10 04:33:56.000 253 21255.08 351.72 43025.20 47990.36 2019-09-10 04:33:57.000 253 21255.06 351.71 43025.18 47990.32 2019-09-10 04:33:58.000 253 21255.03 351.70 43025.19 47990.30 2019-09-10 04:33:59.000 253 21254.96 351.72 43025.18 47990.30 2019-09-10 04:34:00.000 253 21254.91 351.75 43025.17 47990.28 2019-09-10 04:34:01.000 253 21254.86 351.80 43025.18 47990.22 2019-09-10 04:34:02.000 253 21254.80 351.85 43025.14 47990.18 2019-09-10 04:34:03.000 253 21254.80 351.87 43025.15 47990.15 2019-09-10 04:34:04.000 253 21254.80 351.89 43025.15 47990.16 2019-09-10 04:34:05.000 253 21254.80 351.91 43025.14 47990.12 2019-09-10 04:34:06.000 253 21254.82 351.91 43025.15 47990.17 2019-09-10 04:34:07.000 253 21254.84 351.93 43025.15 47990.16 2019-09-10 04:34:08.000 253 21254.86 351.93 43025.19 47990.20 2019-09-10 04:34:09.000 253 21254.84 351.94 43025.25 47990.20 2019-09-10 04:34:10.000 253 21254.85 351.92 43025.25 47990.26 2019-09-10 04:34:11.000 253 21254.90 351.90 43025.25 47990.25 2019-09-10 04:34:12.000 253 21254.92 351.88 43025.28 47990.31 2019-09-10 04:34:13.000 253 21254.90 351.85 43025.27 47990.32 2019-09-10 04:34:14.000 253 21254.96 351.77 43025.32 47990.36 2019-09-10 04:34:15.000 253 21255.03 351.76 43025.33 47990.41 2019-09-10 04:34:16.000 253 21255.05 351.73 43025.37 47990.44 2019-09-10 04:34:17.000 253 21255.04 351.70 43025.38 47990.42 2019-09-10 04:34:18.000 253 21255.09 351.66 43025.36 47990.46 2019-09-10 04:34:19.000 253 21255.07 351.63 43025.37 47990.47 2019-09-10 04:34:20.000 253 21255.04 351.61 43025.39 47990.51 2019-09-10 04:34:21.000 253 21255.04 351.59 43025.40 47990.49 2019-09-10 04:34:22.000 253 21255.05 351.58 43025.35 47990.45 2019-09-10 04:34:23.000 253 21255.04 351.60 43025.34 47990.45 2019-09-10 04:34:24.000 253 21255.02 351.60 43025.31 47990.41 2019-09-10 04:34:25.000 253 21254.98 351.63 43025.29 47990.38 2019-09-10 04:34:26.000 253 21254.97 351.65 43025.26 47990.36 2019-09-10 04:34:27.000 253 21254.96 351.69 43025.22 47990.33 2019-09-10 04:34:28.000 253 21254.97 351.71 43025.24 47990.32 2019-09-10 04:34:29.000 253 21254.95 351.72 43025.23 47990.26 2019-09-10 04:34:30.000 253 21254.92 351.73 43025.24 47990.31 2019-09-10 04:34:31.000 253 21254.92 351.75 43025.25 47990.29 2019-09-10 04:34:32.000 253 21254.91 351.81 43025.25 47990.29 2019-09-10 04:34:33.000 253 21254.94 351.86 43025.24 47990.26 2019-09-10 04:34:34.000 253 21254.97 351.92 43025.22 47990.28 2019-09-10 04:34:35.000 253 21254.98 351.94 43025.18 47990.29 2019-09-10 04:34:36.000 253 21254.92 351.97 43025.19 47990.25 2019-09-10 04:34:37.000 253 21254.93 351.96 43025.21 47990.24 2019-09-10 04:34:38.000 253 21254.97 351.97 43025.22 47990.30 2019-09-10 04:34:39.000 253 21254.99 351.95 43025.22 47990.28 2019-09-10 04:34:40.000 253 21254.98 351.98 43025.21 47990.31 2019-09-10 04:34:41.000 253 21255.01 351.99 43025.21 47990.30 2019-09-10 04:34:42.000 253 21255.04 352.01 43025.21 47990.32 2019-09-10 04:34:43.000 253 21255.09 352.04 43025.22 47990.33 2019-09-10 04:34:44.000 253 21255.09 352.07 43025.21 47990.37 2019-09-10 04:34:45.000 253 21255.16 352.07 43025.21 47990.36 2019-09-10 04:34:46.000 253 21255.21 352.06 43025.20 47990.39 2019-09-10 04:34:47.000 253 21255.26 352.05 43025.20 47990.41 2019-09-10 04:34:48.000 253 21255.31 352.06 43025.21 47990.43 2019-09-10 04:34:49.000 253 21255.35 352.06 43025.23 47990.43 2019-09-10 04:34:50.000 253 21255.38 352.05 43025.24 47990.48 2019-09-10 04:34:51.000 253 21255.44 352.06 43025.22 47990.49 2019-09-10 04:34:52.000 253 21255.48 352.09 43025.16 47990.50 2019-09-10 04:34:53.000 253 21255.53 352.12 43025.15 47990.49 2019-09-10 04:34:54.000 253 21255.57 352.13 43025.12 47990.48 2019-09-10 04:34:55.000 253 21255.58 352.09 43025.13 47990.47 2019-09-10 04:34:56.000 253 21255.56 352.02 43025.12 47990.49 2019-09-10 04:34:57.000 253 21255.57 351.94 43025.19 47990.48 2019-09-10 04:34:58.000 253 21255.60 351.85 43025.22 47990.53 2019-09-10 04:34:59.000 253 21255.59 351.82 43025.25 47990.50 2019-09-10 04:35:00.000 253 21255.53 351.81 43025.26 47990.55 2019-09-10 04:35:01.000 253 21255.48 351.83 43025.23 47990.54 2019-09-10 04:35:02.000 253 21255.42 351.88 43025.22 47990.53 2019-09-10 04:35:03.000 253 21255.38 351.87 43025.24 47990.51 2019-09-10 04:35:04.000 253 21255.35 351.86 43025.23 47990.47 2019-09-10 04:35:05.000 253 21255.29 351.83 43025.24 47990.45 2019-09-10 04:35:06.000 253 21255.31 351.79 43025.24 47990.48 2019-09-10 04:35:07.000 253 21255.27 351.79 43025.27 47990.46 2019-09-10 04:35:08.000 253 21255.26 351.78 43025.26 47990.50 2019-09-10 04:35:09.000 253 21255.24 351.80 43025.28 47990.49 2019-09-10 04:35:10.000 253 21255.22 351.84 43025.29 47990.47 2019-09-10 04:35:11.000 253 21255.20 351.91 43025.30 47990.44 2019-09-10 04:35:12.000 253 21255.19 351.94 43025.31 47990.43 2019-09-10 04:35:13.000 253 21255.17 351.99 43025.25 47990.43 2019-09-10 04:35:14.000 253 21255.17 352.00 43025.24 47990.44 2019-09-10 04:35:15.000 253 21255.17 352.02 43025.24 47990.43 2019-09-10 04:35:16.000 253 21255.19 352.02 43025.25 47990.42 2019-09-10 04:35:17.000 253 21255.23 352.06 43025.24 47990.42 2019-09-10 04:35:18.000 253 21255.28 352.08 43025.22 47990.46 2019-09-10 04:35:19.000 253 21255.31 352.07 43025.24 47990.44 2019-09-10 04:35:20.000 253 21255.35 352.07 43025.25 47990.44 2019-09-10 04:35:21.000 253 21255.36 352.07 43025.25 47990.49 2019-09-10 04:35:22.000 253 21255.38 352.06 43025.22 47990.49 2019-09-10 04:35:23.000 253 21255.40 352.06 43025.18 47990.50 2019-09-10 04:35:24.000 253 21255.44 352.03 43025.18 47990.48 2019-09-10 04:35:25.000 253 21255.43 351.99 43025.19 47990.43 2019-09-10 04:35:26.000 253 21255.39 351.94 43025.20 47990.47 2019-09-10 04:35:27.000 253 21255.39 351.91 43025.20 47990.49 2019-09-10 04:35:28.000 253 21255.40 351.86 43025.23 47990.48 2019-09-10 04:35:29.000 253 21255.36 351.83 43025.23 47990.45 2019-09-10 04:35:30.000 253 21255.33 351.78 43025.25 47990.48 2019-09-10 04:35:31.000 253 21255.31 351.74 43025.23 47990.46 2019-09-10 04:35:32.000 253 21255.23 351.75 43025.21 47990.45 2019-09-10 04:35:33.000 253 21255.26 351.74 43025.22 47990.41 2019-09-10 04:35:34.000 253 21255.22 351.75 43025.21 47990.42 2019-09-10 04:35:35.000 253 21255.17 351.75 43025.22 47990.37 2019-09-10 04:35:36.000 253 21255.13 351.79 43025.18 47990.39 2019-09-10 04:35:37.000 253 21255.15 351.82 43025.17 47990.33 2019-09-10 04:35:38.000 253 21255.11 351.84 43025.18 47990.32 2019-09-10 04:35:39.000 253 21255.11 351.87 43025.15 47990.31 2019-09-10 04:35:40.000 253 21255.09 351.91 43025.17 47990.29 2019-09-10 04:35:41.000 253 21255.11 351.97 43025.17 47990.29 2019-09-10 04:35:42.000 253 21255.10 351.98 43025.14 47990.26 2019-09-10 04:35:43.000 253 21255.11 351.98 43025.14 47990.29 2019-09-10 04:35:44.000 253 21255.14 352.00 43025.16 47990.27 2019-09-10 04:35:45.000 253 21255.18 352.01 43025.18 47990.31 2019-09-10 04:35:46.000 253 21255.25 352.03 43025.17 47990.33 2019-09-10 04:35:47.000 253 21255.26 352.06 43025.20 47990.38 2019-09-10 04:35:48.000 253 21255.31 352.08 43025.20 47990.39 2019-09-10 04:35:49.000 253 21255.36 352.06 43025.20 47990.40 2019-09-10 04:35:50.000 253 21255.44 352.04 43025.21 47990.44 2019-09-10 04:35:51.000 253 21255.45 352.02 43025.18 47990.43 2019-09-10 04:35:52.000 253 21255.44 352.00 43025.13 47990.45 2019-09-10 04:35:53.000 253 21255.45 351.98 43025.12 47990.45 2019-09-10 04:35:54.000 253 21255.47 351.90 43025.15 47990.45 2019-09-10 04:35:55.000 253 21255.50 351.84 43025.16 47990.46 2019-09-10 04:35:56.000 253 21255.49 351.80 43025.15 47990.44 2019-09-10 04:35:57.000 253 21255.47 351.74 43025.18 47990.46 2019-09-10 04:35:58.000 253 21255.47 351.69 43025.17 47990.46 2019-09-10 04:35:59.000 253 21255.43 351.67 43025.18 47990.47 2019-09-10 04:36:00.000 253 21255.43 351.63 43025.18 47990.45 2019-09-10 04:36:01.000 253 21255.42 351.62 43025.22 47990.46 2019-09-10 04:36:02.000 253 21255.43 351.61 43025.23 47990.49 2019-09-10 04:36:03.000 253 21255.43 351.60 43025.22 47990.50 2019-09-10 04:36:04.000 253 21255.37 351.62 43025.23 47990.48 2019-09-10 04:36:05.000 253 21255.35 351.61 43025.23 47990.48 2019-09-10 04:36:06.000 253 21255.36 351.62 43025.22 47990.49 2019-09-10 04:36:07.000 253 21255.39 351.64 43025.22 47990.49 2019-09-10 04:36:08.000 253 21255.40 351.66 43025.21 47990.48 2019-09-10 04:36:09.000 253 21255.44 351.68 43025.21 47990.48 2019-09-10 04:36:10.000 253 21255.39 351.76 43025.19 47990.48 2019-09-10 04:36:11.000 253 21255.42 351.80 43025.20 47990.48 2019-09-10 04:36:12.000 253 21255.47 351.82 43025.18 47990.49 2019-09-10 04:36:13.000 253 21255.47 351.89 43025.17 47990.48 2019-09-10 04:36:14.000 253 21255.47 351.94 43025.16 47990.48 2019-09-10 04:36:15.000 253 21255.49 351.96 43025.14 47990.45 2019-09-10 04:36:16.000 253 21255.51 351.98 43025.13 47990.47 2019-09-10 04:36:17.000 253 21255.52 351.97 43025.12 47990.45 2019-09-10 04:36:18.000 253 21255.50 352.00 43025.13 47990.43 2019-09-10 04:36:19.000 253 21255.49 352.02 43025.11 47990.43 2019-09-10 04:36:20.000 253 21255.50 352.00 43025.10 47990.46 2019-09-10 04:36:21.000 253 21255.51 351.97 43025.14 47990.43 2019-09-10 04:36:22.000 253 21255.49 351.94 43025.15 47990.45 2019-09-10 04:36:23.000 253 21255.45 351.94 43025.13 47990.44 2019-09-10 04:36:24.000 253 21255.45 351.90 43025.13 47990.45 2019-09-10 04:36:25.000 253 21255.44 351.86 43025.17 47990.45 2019-09-10 04:36:26.000 253 21255.38 351.84 43025.16 47990.43 2019-09-10 04:36:27.000 253 21255.42 351.84 43025.15 47990.46 2019-09-10 04:36:28.000 253 21255.42 351.83 43025.14 47990.44 2019-09-10 04:36:29.000 253 21255.39 351.82 43025.16 47990.42 2019-09-10 04:36:30.000 253 21255.39 351.79 43025.16 47990.43 2019-09-10 04:36:31.000 253 21255.40 351.74 43025.18 47990.44 2019-09-10 04:36:32.000 253 21255.44 351.71 43025.19 47990.48 2019-09-10 04:36:33.000 253 21255.50 351.67 43025.22 47990.50 2019-09-10 04:36:34.000 253 21255.50 351.67 43025.26 47990.51 2019-09-10 04:36:35.000 253 21255.49 351.66 43025.27 47990.57 2019-09-10 04:36:36.000 253 21255.54 351.63 43025.34 47990.59 2019-09-10 04:36:37.000 253 21255.56 351.62 43025.33 47990.62 2019-09-10 04:36:38.000 253 21255.59 351.61 43025.34 47990.69 2019-09-10 04:36:39.000 253 21255.63 351.59 43025.39 47990.72 2019-09-10 04:36:40.000 253 21255.64 351.62 43025.40 47990.74 2019-09-10 04:36:41.000 253 21255.62 351.61 43025.42 47990.74 2019-09-10 04:36:42.000 253 21255.58 351.60 43025.43 47990.75 2019-09-10 04:36:43.000 253 21255.62 351.58 43025.45 47990.79 2019-09-10 04:36:44.000 253 21255.61 351.61 43025.48 47990.77 2019-09-10 04:36:45.000 253 21255.65 351.65 43025.47 47990.82 2019-09-10 04:36:46.000 253 21255.68 351.66 43025.43 47990.80 2019-09-10 04:36:47.000 253 21255.72 351.67 43025.44 47990.85 2019-09-10 04:36:48.000 253 21255.74 351.67 43025.44 47990.82 2019-09-10 04:36:49.000 253 21255.71 351.66 43025.45 47990.79 2019-09-10 04:36:50.000 253 21255.67 351.66 43025.42 47990.81 2019-09-10 04:36:51.000 253 21255.69 351.64 43025.41 47990.76 2019-09-10 04:36:52.000 253 21255.70 351.62 43025.42 47990.79 2019-09-10 04:36:53.000 253 21255.70 351.64 43025.41 47990.83 2019-09-10 04:36:54.000 253 21255.68 351.71 43025.37 47990.79 2019-09-10 04:36:55.000 253 21255.63 351.75 43025.31 47990.75 2019-09-10 04:36:56.000 253 21255.59 351.75 43025.26 47990.70 2019-09-10 04:36:57.000 253 21255.57 351.74 43025.25 47990.65 2019-09-10 04:36:58.000 253 21255.55 351.73 43025.21 47990.60 2019-09-10 04:36:59.000 253 21255.50 351.72 43025.22 47990.58 2019-09-10 04:37:00.000 253 21255.48 351.69 43025.21 47990.56 2019-09-10 04:37:01.000 253 21255.48 351.71 43025.25 47990.54 2019-09-10 04:37:02.000 253 21255.49 351.72 43025.28 47990.54 2019-09-10 04:37:03.000 253 21255.47 351.73 43025.27 47990.56 2019-09-10 04:37:04.000 253 21255.50 351.75 43025.27 47990.55 2019-09-10 04:37:05.000 253 21255.50 351.81 43025.26 47990.58 2019-09-10 04:37:06.000 253 21255.51 351.87 43025.23 47990.56 2019-09-10 04:37:07.000 253 21255.57 351.92 43025.22 47990.54 2019-09-10 04:37:08.000 253 21255.60 351.97 43025.19 47990.52 2019-09-10 04:37:09.000 253 21255.59 352.01 43025.15 47990.54 2019-09-10 04:37:10.000 253 21255.53 352.05 43025.15 47990.51 2019-09-10 04:37:11.000 253 21255.55 352.06 43025.15 47990.52 2019-09-10 04:37:12.000 253 21255.57 352.05 43025.15 47990.51 2019-09-10 04:37:13.000 253 21255.63 352.03 43025.21 47990.52 2019-09-10 04:37:14.000 253 21255.64 352.02 43025.20 47990.56 2019-09-10 04:37:15.000 253 21255.65 352.04 43025.18 47990.54 2019-09-10 04:37:16.000 253 21255.68 352.05 43025.20 47990.58 2019-09-10 04:37:17.000 253 21255.65 352.03 43025.21 47990.59 2019-09-10 04:37:18.000 253 21255.64 352.04 43025.23 47990.58 2019-09-10 04:37:19.000 253 21255.69 352.03 43025.22 47990.60 2019-09-10 04:37:20.000 253 21255.69 351.99 43025.25 47990.61 2019-09-10 04:37:21.000 253 21255.69 351.98 43025.23 47990.62 2019-09-10 04:37:22.000 253 21255.67 351.97 43025.24 47990.63 2019-09-10 04:37:23.000 253 21255.64 351.97 43025.26 47990.63 2019-09-10 04:37:24.000 253 21255.66 351.94 43025.28 47990.67 2019-09-10 04:37:25.000 253 21255.63 351.94 43025.26 47990.63 2019-09-10 04:37:26.000 253 21255.61 351.94 43025.26 47990.63 2019-09-10 04:37:27.000 253 21255.60 351.90 43025.26 47990.61 2019-09-10 04:37:28.000 253 21255.57 351.88 43025.28 47990.61 2019-09-10 04:37:29.000 253 21255.56 351.86 43025.33 47990.63 2019-09-10 04:37:30.000 253 21255.51 351.86 43025.36 47990.62 2019-09-10 04:37:31.000 253 21255.48 351.88 43025.37 47990.64 2019-09-10 04:37:32.000 253 21255.47 351.90 43025.37 47990.61 2019-09-10 04:37:33.000 253 21255.43 351.90 43025.38 47990.61 2019-09-10 04:37:34.000 253 21255.39 351.92 43025.36 47990.62 2019-09-10 04:37:35.000 253 21255.37 351.95 43025.40 47990.59 2019-09-10 04:37:36.000 253 21255.35 352.01 43025.36 47990.56 2019-09-10 04:37:37.000 253 21255.32 352.07 43025.30 47990.54 2019-09-10 04:37:38.000 253 21255.31 352.13 43025.21 47990.52 2019-09-10 04:37:39.000 253 21255.29 352.19 43025.22 47990.49 2019-09-10 04:37:40.000 253 21255.28 352.21 43025.22 47990.46 2019-09-10 04:37:41.000 253 21255.29 352.23 43025.19 47990.41 2019-09-10 04:37:42.000 253 21255.31 352.29 43025.16 47990.43 2019-09-10 04:37:43.000 253 21255.36 352.30 43025.14 47990.39 2019-09-10 04:37:44.000 253 21255.37 352.30 43025.15 47990.41 2019-09-10 04:37:45.000 253 21255.35 352.25 43025.13 47990.39 2019-09-10 04:37:46.000 253 21255.36 352.24 43025.15 47990.39 2019-09-10 04:37:47.000 253 21255.37 352.25 43025.16 47990.40 2019-09-10 04:37:48.000 253 21255.38 352.25 43025.16 47990.42 2019-09-10 04:37:49.000 253 21255.37 352.23 43025.17 47990.41 2019-09-10 04:37:50.000 253 21255.35 352.20 43025.16 47990.42 2019-09-10 04:37:51.000 253 21255.33 352.16 43025.16 47990.41 2019-09-10 04:37:52.000 253 21255.32 352.14 43025.15 47990.44 2019-09-10 04:37:53.000 253 21255.31 352.07 43025.20 47990.39 2019-09-10 04:37:54.000 253 21255.27 352.00 43025.21 47990.39 2019-09-10 04:37:55.000 253 21255.22 351.98 43025.22 47990.38 2019-09-10 04:37:56.000 253 21255.20 351.94 43025.23 47990.37 2019-09-10 04:37:57.000 253 21255.16 351.92 43025.24 47990.37 2019-09-10 04:37:58.000 253 21255.13 351.91 43025.23 47990.37 2019-09-10 04:37:59.000 253 21255.13 351.91 43025.20 47990.34 2019-09-10 04:38:00.000 253 21255.13 351.90 43025.20 47990.33 2019-09-10 04:38:01.000 253 21255.15 351.89 43025.23 47990.34 2019-09-10 04:38:02.000 253 21255.15 351.87 43025.21 47990.36 2019-09-10 04:38:03.000 253 21255.14 351.90 43025.24 47990.33 2019-09-10 04:38:04.000 253 21255.14 351.94 43025.22 47990.35 2019-09-10 04:38:05.000 253 21255.16 351.97 43025.25 47990.34 2019-09-10 04:38:06.000 253 21255.16 351.99 43025.23 47990.36 2019-09-10 04:38:07.000 253 21255.17 352.02 43025.24 47990.32 2019-09-10 04:38:08.000 253 21255.18 352.06 43025.25 47990.40 2019-09-10 04:38:09.000 253 21255.22 352.09 43025.26 47990.39 2019-09-10 04:38:10.000 253 21255.24 352.13 43025.25 47990.40 2019-09-10 04:38:11.000 253 21255.26 352.17 43025.26 47990.43 2019-09-10 04:38:12.000 253 21255.31 352.19 43025.25 47990.40 2019-09-10 04:38:13.000 253 21255.31 352.19 43025.25 47990.47 2019-09-10 04:38:14.000 253 21255.36 352.17 43025.24 47990.47 2019-09-10 04:38:15.000 253 21255.37 352.15 43025.26 47990.47 2019-09-10 04:38:16.000 253 21255.41 352.14 43025.31 47990.51 2019-09-10 04:38:17.000 253 21255.40 352.16 43025.32 47990.54 2019-09-10 04:38:18.000 253 21255.43 352.16 43025.30 47990.52 2019-09-10 04:38:19.000 253 21255.46 352.15 43025.27 47990.55 2019-09-10 04:38:20.000 253 21255.49 352.07 43025.32 47990.57 2019-09-10 04:38:21.000 253 21255.50 352.05 43025.36 47990.63 2019-09-10 04:38:22.000 253 21255.52 352.02 43025.36 47990.62 2019-09-10 04:38:23.000 253 21255.52 352.03 43025.36 47990.67 2019-09-10 04:38:24.000 253 21255.52 352.04 43025.40 47990.70 2019-09-10 04:38:25.000 253 21255.49 352.04 43025.39 47990.68 2019-09-10 04:38:26.000 253 21255.49 352.06 43025.36 47990.69 2019-09-10 04:38:27.000 253 21255.48 352.07 43025.36 47990.68 2019-09-10 04:38:28.000 253 21255.50 352.07 43025.35 47990.64 2019-09-10 04:38:29.000 253 21255.48 352.05 43025.35 47990.65 2019-09-10 04:38:30.000 253 21255.50 352.02 43025.35 47990.67 2019-09-10 04:38:31.000 253 21255.49 351.98 43025.41 47990.67 2019-09-10 04:38:32.000 253 21255.49 351.96 43025.47 47990.69 2019-09-10 04:38:33.000 253 21255.53 351.95 43025.44 47990.74 2019-09-10 04:38:34.000 253 21255.51 351.97 43025.45 47990.75 2019-09-10 04:38:35.000 253 21255.53 352.01 43025.46 47990.74 2019-09-10 04:38:36.000 253 21255.51 352.06 43025.45 47990.75 2019-09-10 04:38:37.000 253 21255.51 352.06 43025.45 47990.76 2019-09-10 04:38:38.000 253 21255.53 352.04 43025.50 47990.72 2019-09-10 04:38:39.000 253 21255.48 352.07 43025.47 47990.74 2019-09-10 04:38:40.000 253 21255.46 352.09 43025.43 47990.75 2019-09-10 04:38:41.000 253 21255.49 352.08 43025.45 47990.77 2019-09-10 04:38:42.000 253 21255.53 352.11 43025.48 47990.75 2019-09-10 04:38:43.000 253 21255.50 352.15 43025.49 47990.77 2019-09-10 04:38:44.000 253 21255.50 352.18 43025.51 47990.78 2019-09-10 04:38:45.000 253 21255.54 352.19 43025.49 47990.77 2019-09-10 04:38:46.000 253 21255.52 352.23 43025.48 47990.78 2019-09-10 04:38:47.000 253 21255.48 352.27 43025.46 47990.80 2019-09-10 04:38:48.000 253 21255.46 352.29 43025.46 47990.76 2019-09-10 04:38:49.000 253 21255.42 352.30 43025.44 47990.72 2019-09-10 04:38:50.000 253 21255.40 352.30 43025.44 47990.68 2019-09-10 04:38:51.000 253 21255.36 352.27 43025.45 47990.69 2019-09-10 04:38:52.000 253 21255.35 352.23 43025.46 47990.67 2019-09-10 04:38:53.000 253 21255.37 352.19 43025.46 47990.66 2019-09-10 04:38:54.000 253 21255.35 352.22 43025.46 47990.67 2019-09-10 04:38:55.000 253 21255.34 352.18 43025.46 47990.67 2019-09-10 04:38:56.000 253 21255.31 352.17 43025.48 47990.64 2019-09-10 04:38:57.000 253 21255.30 352.15 43025.47 47990.67 2019-09-10 04:38:58.000 253 21255.29 352.13 43025.46 47990.67 2019-09-10 04:38:59.000 253 21255.30 352.15 43025.47 47990.68 2019-09-10 04:39:00.000 253 21255.31 352.18 43025.48 47990.64 2019-09-10 04:39:01.000 253 21255.29 352.18 43025.44 47990.64 2019-09-10 04:39:02.000 253 21255.27 352.14 43025.42 47990.63 2019-09-10 04:39:03.000 253 21255.25 352.12 43025.39 47990.58 2019-09-10 04:39:04.000 253 21255.21 352.08 43025.37 47990.57 2019-09-10 04:39:05.000 253 21255.22 352.05 43025.42 47990.57 2019-09-10 04:39:06.000 253 21255.24 351.99 43025.45 47990.58 2019-09-10 04:39:07.000 253 21255.22 351.99 43025.43 47990.62 2019-09-10 04:39:08.000 253 21255.23 351.95 43025.49 47990.64 2019-09-10 04:39:09.000 253 21255.22 351.93 43025.52 47990.62 2019-09-10 04:39:10.000 253 21255.20 351.95 43025.54 47990.66 2019-09-10 04:39:11.000 253 21255.21 351.97 43025.53 47990.66 2019-09-10 04:39:12.000 253 21255.22 351.99 43025.53 47990.65 2019-09-10 04:39:13.000 253 21255.22 352.03 43025.50 47990.65 2019-09-10 04:39:14.000 253 21255.23 352.07 43025.50 47990.65 2019-09-10 04:39:15.000 253 21255.25 352.08 43025.53 47990.67 2019-09-10 04:39:16.000 253 21255.24 352.07 43025.52 47990.69 2019-09-10 04:39:17.000 253 21255.27 352.09 43025.50 47990.66 2019-09-10 04:39:18.000 253 21255.26 352.12 43025.47 47990.66 2019-09-10 04:39:19.000 253 21255.28 352.10 43025.51 47990.69 2019-09-10 04:39:20.000 253 21255.30 352.07 43025.51 47990.65 2019-09-10 04:39:21.000 253 21255.31 352.10 43025.49 47990.67 2019-09-10 04:39:22.000 253 21255.30 352.14 43025.47 47990.66 2019-09-10 04:39:23.000 253 21255.27 352.22 43025.43 47990.65 2019-09-10 04:39:24.000 253 21255.27 352.26 43025.40 47990.58 2019-09-10 04:39:25.000 253 21255.26 352.29 43025.33 47990.53 2019-09-10 04:39:26.000 253 21255.28 352.30 43025.25 47990.52 2019-09-10 04:39:27.000 253 21255.29 352.29 43025.24 47990.49 2019-09-10 04:39:28.000 253 21255.31 352.25 43025.23 47990.46 2019-09-10 04:39:29.000 253 21255.33 352.20 43025.22 47990.45 2019-09-10 04:39:30.000 253 21255.40 352.14 43025.21 47990.46 2019-09-10 04:39:31.000 253 21255.44 352.10 43025.20 47990.47 2019-09-10 04:39:32.000 253 21255.46 352.05 43025.22 47990.49 2019-09-10 04:39:33.000 253 21255.48 351.99 43025.25 47990.51 2019-09-10 04:39:34.000 253 21255.49 351.94 43025.24 47990.57 2019-09-10 04:39:35.000 253 21255.49 351.91 43025.25 47990.53 2019-09-10 04:39:36.000 253 21255.44 351.89 43025.27 47990.53 2019-09-10 04:39:37.000 253 21255.39 351.88 43025.28 47990.54 2019-09-10 04:39:38.000 253 21255.35 351.88 43025.26 47990.56 2019-09-10 04:39:39.000 253 21255.30 351.89 43025.25 47990.52 2019-09-10 04:39:40.000 253 21255.23 351.89 43025.23 47990.48 2019-09-10 04:39:41.000 253 21255.16 351.91 43025.23 47990.46 2019-09-10 04:39:42.000 253 21255.16 351.90 43025.21 47990.39 2019-09-10 04:39:43.000 253 21255.17 351.90 43025.19 47990.35 2019-09-10 04:39:44.000 253 21255.14 351.91 43025.19 47990.36 2019-09-10 04:39:45.000 253 21255.12 351.95 43025.18 47990.34 2019-09-10 04:39:46.000 253 21255.11 351.96 43025.18 47990.34 2019-09-10 04:39:47.000 253 21255.11 351.95 43025.23 47990.34 2019-09-10 04:39:48.000 253 21255.09 352.01 43025.22 47990.34 2019-09-10 04:39:49.000 253 21255.10 352.03 43025.21 47990.34 2019-09-10 04:39:50.000 253 21255.08 352.04 43025.23 47990.35 2019-09-10 04:39:51.000 253 21255.08 352.07 43025.27 47990.35 2019-09-10 04:39:52.000 253 21255.09 352.09 43025.28 47990.40 2019-09-10 04:39:53.000 253 21255.11 352.15 43025.26 47990.41 2019-09-10 04:39:54.000 253 21255.11 352.17 43025.26 47990.41 2019-09-10 04:39:55.000 253 21255.13 352.19 43025.24 47990.38 2019-09-10 04:39:56.000 253 21255.11 352.25 43025.23 47990.38 2019-09-10 04:39:57.000 253 21255.07 352.26 43025.22 47990.35 2019-09-10 04:39:58.000 253 21255.09 352.26 43025.18 47990.35 2019-09-10 04:39:59.000 253 21255.09 352.23 43025.18 47990.33 2019-09-10 04:40:00.000 253 21255.11 352.21 43025.19 47990.34 2019-09-10 04:40:01.000 253 21255.14 352.14 43025.18 47990.36 2019-09-10 04:40:02.000 253 21255.17 352.09 43025.22 47990.38 2019-09-10 04:40:03.000 253 21255.19 352.06 43025.26 47990.40 2019-09-10 04:40:04.000 253 21255.21 352.02 43025.29 47990.43 2019-09-10 04:40:05.000 253 21255.19 351.99 43025.26 47990.43 2019-09-10 04:40:06.000 253 21255.22 351.96 43025.28 47990.46 2019-09-10 04:40:07.000 253 21255.21 351.95 43025.27 47990.47 2019-09-10 04:40:08.000 253 21255.19 351.92 43025.29 47990.50 2019-09-10 04:40:09.000 253 21255.18 351.94 43025.30 47990.48 2019-09-10 04:40:10.000 253 21255.21 351.97 43025.32 47990.48 2019-09-10 04:40:11.000 253 21255.24 352.00 43025.29 47990.49 2019-09-10 04:40:12.000 253 21255.22 352.01 43025.28 47990.50 2019-09-10 04:40:13.000 253 21255.22 352.02 43025.28 47990.47 2019-09-10 04:40:14.000 253 21255.17 352.00 43025.27 47990.47 2019-09-10 04:40:15.000 253 21255.18 352.00 43025.28 47990.43 2019-09-10 04:40:16.000 253 21255.22 352.00 43025.30 47990.45 2019-09-10 04:40:17.000 253 21255.20 352.01 43025.31 47990.44 2019-09-10 04:40:18.000 253 21255.18 351.99 43025.35 47990.45 2019-09-10 04:40:19.000 253 21255.20 351.97 43025.34 47990.50 2019-09-10 04:40:20.000 253 21255.20 351.97 43025.39 47990.50 2019-09-10 04:40:21.000 253 21255.21 351.98 43025.41 47990.52 2019-09-10 04:40:22.000 253 21255.24 352.03 43025.41 47990.55 2019-09-10 04:40:23.000 253 21255.22 352.01 43025.42 47990.57 2019-09-10 04:40:24.000 253 21255.25 352.02 43025.46 47990.57 2019-09-10 04:40:25.000 253 21255.27 352.01 43025.43 47990.62 2019-09-10 04:40:26.000 253 21255.29 351.96 43025.41 47990.59 2019-09-10 04:40:27.000 253 21255.30 351.96 43025.42 47990.63 2019-09-10 04:40:28.000 253 21255.33 351.93 43025.44 47990.67 2019-09-10 04:40:29.000 253 21255.31 351.91 43025.44 47990.66 2019-09-10 04:40:30.000 253 21255.29 351.88 43025.45 47990.66 2019-09-10 04:40:31.000 253 21255.29 351.85 43025.45 47990.65 2019-09-10 04:40:32.000 253 21255.29 351.83 43025.45 47990.67 2019-09-10 04:40:33.000 253 21255.29 351.81 43025.47 47990.67 2019-09-10 04:40:34.000 253 21255.30 351.79 43025.47 47990.67 2019-09-10 04:40:35.000 253 21255.26 351.75 43025.48 47990.68 2019-09-10 04:40:36.000 253 21255.22 351.71 43025.48 47990.68 2019-09-10 04:40:37.000 253 21255.16 351.68 43025.46 47990.63 2019-09-10 04:40:38.000 253 21255.11 351.66 43025.47 47990.60 2019-09-10 04:40:39.000 253 21255.06 351.62 43025.49 47990.57 2019-09-10 04:40:40.000 253 21255.02 351.61 43025.51 47990.60 2019-09-10 04:40:41.000 253 21254.96 351.63 43025.51 47990.53 2019-09-10 04:40:42.000 253 21254.95 351.63 43025.49 47990.55 2019-09-10 04:40:43.000 253 21254.95 351.64 43025.52 47990.54 2019-09-10 04:40:44.000 253 21254.96 351.62 43025.50 47990.50 2019-09-10 04:40:45.000 253 21254.97 351.62 43025.47 47990.53 2019-09-10 04:40:46.000 253 21254.97 351.63 43025.49 47990.50 2019-09-10 04:40:47.000 253 21254.96 351.63 43025.46 47990.52 2019-09-10 04:40:48.000 253 21255.00 351.63 43025.47 47990.52 2019-09-10 04:40:49.000 253 21255.01 351.64 43025.44 47990.51 2019-09-10 04:40:50.000 253 21255.02 351.62 43025.49 47990.53 2019-09-10 04:40:51.000 253 21255.04 351.60 43025.49 47990.57 2019-09-10 04:40:52.000 253 21255.08 351.56 43025.52 47990.56 2019-09-10 04:40:53.000 253 21255.08 351.56 43025.51 47990.59 2019-09-10 04:40:54.000 253 21255.10 351.53 43025.51 47990.60 2019-09-10 04:40:55.000 253 21255.08 351.50 43025.51 47990.59 2019-09-10 04:40:56.000 253 21255.07 351.46 43025.49 47990.61 2019-09-10 04:40:57.000 253 21255.09 351.42 43025.51 47990.60 2019-09-10 04:40:58.000 253 21255.06 351.41 43025.53 47990.61 2019-09-10 04:40:59.000 253 21255.08 351.36 43025.52 47990.60 2019-09-10 04:41:00.000 253 21255.02 351.32 43025.54 47990.62 2019-09-10 04:41:01.000 253 21255.02 351.25 43025.57 47990.59 2019-09-10 04:41:02.000 253 21255.03 351.21 43025.60 47990.63 2019-09-10 04:41:03.000 253 21255.00 351.17 43025.59 47990.61 2019-09-10 04:41:04.000 253 21254.99 351.13 43025.59 47990.62 2019-09-10 04:41:05.000 253 21254.96 351.10 43025.61 47990.61 2019-09-10 04:41:06.000 253 21254.94 351.09 43025.57 47990.61 2019-09-10 04:41:07.000 253 21254.91 351.10 43025.59 47990.61 2019-09-10 04:41:08.000 253 21254.89 351.06 43025.58 47990.58 2019-09-10 04:41:09.000 253 21254.86 351.07 43025.61 47990.56 2019-09-10 04:41:10.000 253 21254.84 351.08 43025.58 47990.56 2019-09-10 04:41:11.000 253 21254.85 351.07 43025.60 47990.56 2019-09-10 04:41:12.000 253 21254.81 351.08 43025.60 47990.55 2019-09-10 04:41:13.000 253 21254.81 351.10 43025.58 47990.56 2019-09-10 04:41:14.000 253 21254.81 351.14 43025.61 47990.54 2019-09-10 04:41:15.000 253 21254.87 351.16 43025.62 47990.57 2019-09-10 04:41:16.000 253 21254.98 351.18 43025.59 47990.58 2019-09-10 04:41:17.000 253 21254.99 351.19 43025.58 47990.61 2019-09-10 04:41:18.000 253 21255.01 351.21 43025.56 47990.63 2019-09-10 04:41:19.000 253 21255.06 351.21 43025.58 47990.64 2019-09-10 04:41:20.000 253 21255.12 351.21 43025.61 47990.66 2019-09-10 04:41:21.000 253 21255.11 351.23 43025.62 47990.69 2019-09-10 04:41:22.000 253 21255.14 351.22 43025.59 47990.70 2019-09-10 04:41:23.000 253 21255.15 351.24 43025.63 47990.75 2019-09-10 04:41:24.000 253 21255.20 351.25 43025.68 47990.77 2019-09-10 04:41:25.000 253 21255.18 351.26 43025.68 47990.80 2019-09-10 04:41:26.000 253 21255.19 351.31 43025.70 47990.80 2019-09-10 04:41:27.000 253 21255.19 351.35 43025.68 47990.79 2019-09-10 04:41:28.000 253 21255.17 351.35 43025.67 47990.79 2019-09-10 04:41:29.000 253 21255.15 351.36 43025.65 47990.77 2019-09-10 04:41:30.000 253 21255.13 351.38 43025.64 47990.78 2019-09-10 04:41:31.000 253 21255.17 351.41 43025.63 47990.75 2019-09-10 04:41:32.000 253 21255.19 351.40 43025.61 47990.75 2019-09-10 04:41:33.000 253 21255.17 351.42 43025.57 47990.73 2019-09-10 04:41:34.000 253 21255.08 351.50 43025.54 47990.69 2019-09-10 04:41:35.000 253 21255.04 351.54 43025.49 47990.61 2019-09-10 04:41:36.000 253 21255.05 351.55 43025.43 47990.57 2019-09-10 04:41:37.000 253 21255.02 351.56 43025.40 47990.49 2019-09-10 04:41:38.000 253 21255.01 351.56 43025.38 47990.44 2019-09-10 04:41:39.000 253 21255.01 351.52 43025.36 47990.44 2019-09-10 04:41:40.000 253 21254.99 351.47 43025.37 47990.42 2019-09-10 04:41:41.000 253 21254.96 351.47 43025.36 47990.40 2019-09-10 04:41:42.000 253 21254.99 351.50 43025.36 47990.41 2019-09-10 04:41:43.000 253 21254.96 351.57 43025.33 47990.41 2019-09-10 04:41:44.000 253 21255.00 351.63 43025.29 47990.39 2019-09-10 04:41:45.000 253 21255.05 351.67 43025.25 47990.36 2019-09-10 04:41:46.000 253 21255.06 351.71 43025.20 47990.37 2019-09-10 04:41:47.000 253 21255.07 351.76 43025.15 47990.29 2019-09-10 04:41:48.000 253 21255.05 351.78 43025.12 47990.30 2019-09-10 04:41:49.000 253 21255.01 351.78 43025.15 47990.25 2019-09-10 04:41:50.000 253 21255.01 351.76 43025.15 47990.27 2019-09-10 04:41:51.000 253 21254.99 351.78 43025.19 47990.24 2019-09-10 04:41:52.000 253 21255.03 351.78 43025.17 47990.24 2019-09-10 04:41:53.000 253 21255.03 351.77 43025.17 47990.25 2019-09-10 04:41:54.000 253 21255.02 351.75 43025.18 47990.28 2019-09-10 04:41:55.000 253 21254.99 351.76 43025.22 47990.26 2019-09-10 04:41:56.000 253 21255.05 351.73 43025.23 47990.27 2019-09-10 04:41:57.000 253 21255.10 351.67 43025.24 47990.35 2019-09-10 04:41:58.000 253 21255.17 351.60 43025.27 47990.35 2019-09-10 04:41:59.000 253 21255.22 351.55 43025.33 47990.46 2019-09-10 04:42:00.000 253 21255.26 351.49 43025.38 47990.48 2019-09-10 04:42:01.000 253 21255.28 351.44 43025.43 47990.53 2019-09-10 04:42:02.000 253 21255.31 351.46 43025.44 47990.60 2019-09-10 04:42:03.000 253 21255.28 351.54 43025.46 47990.63 2019-09-10 04:42:04.000 253 21255.28 351.60 43025.40 47990.62 2019-09-10 04:42:05.000 253 21255.26 351.61 43025.36 47990.58 2019-09-10 04:42:06.000 253 21255.26 351.57 43025.35 47990.53 2019-09-10 04:42:07.000 253 21255.26 351.52 43025.35 47990.52 2019-09-10 04:42:08.000 253 21255.24 351.46 43025.36 47990.52 2019-09-10 04:42:09.000 253 21255.21 351.46 43025.40 47990.52 2019-09-10 04:42:10.000 253 21255.19 351.42 43025.40 47990.54 2019-09-10 04:42:11.000 253 21255.17 351.40 43025.43 47990.53 2019-09-10 04:42:12.000 253 21255.14 351.39 43025.44 47990.56 2019-09-10 04:42:13.000 253 21255.14 351.38 43025.46 47990.56 2019-09-10 04:42:14.000 253 21255.09 351.37 43025.50 47990.56 2019-09-10 04:42:15.000 253 21255.08 351.38 43025.50 47990.61 2019-09-10 04:42:16.000 253 21255.07 351.40 43025.53 47990.61 2019-09-10 04:42:17.000 253 21255.07 351.47 43025.52 47990.61 2019-09-10 04:42:18.000 253 21255.11 351.50 43025.52 47990.62 2019-09-10 04:42:19.000 253 21255.12 351.52 43025.51 47990.59 2019-09-10 04:42:20.000 253 21255.16 351.51 43025.51 47990.59 2019-09-10 04:42:21.000 253 21255.14 351.52 43025.50 47990.59 2019-09-10 04:42:22.000 253 21255.11 351.50 43025.51 47990.62 2019-09-10 04:42:23.000 253 21255.12 351.50 43025.55 47990.62 2019-09-10 04:42:24.000 253 21255.08 351.51 43025.55 47990.64 2019-09-10 04:42:25.000 253 21255.07 351.56 43025.55 47990.60 2019-09-10 04:42:26.000 253 21255.03 351.60 43025.53 47990.62 2019-09-10 04:42:27.000 253 21255.03 351.59 43025.46 47990.57 2019-09-10 04:42:28.000 253 21255.02 351.55 43025.45 47990.54 2019-09-10 04:42:29.000 253 21255.01 351.49 43025.47 47990.52 2019-09-10 04:42:30.000 253 21255.02 351.43 43025.47 47990.50 2019-09-10 04:42:31.000 253 21255.04 351.36 43025.51 47990.50 2019-09-10 04:42:32.000 253 21255.03 351.31 43025.54 47990.52 2019-09-10 04:42:33.000 253 21254.99 351.27 43025.57 47990.58 2019-09-10 04:42:34.000 253 21254.98 351.22 43025.59 47990.59 2019-09-10 04:42:35.000 253 21254.91 351.17 43025.65 47990.59 2019-09-10 04:42:36.000 253 21254.90 351.13 43025.70 47990.64 2019-09-10 04:42:37.000 253 21254.86 351.17 43025.71 47990.63 2019-09-10 04:42:38.000 253 21254.83 351.17 43025.71 47990.66 2019-09-10 04:42:39.000 253 21254.85 351.20 43025.73 47990.66 2019-09-10 04:42:40.000 253 21254.80 351.23 43025.73 47990.66 2019-09-10 04:42:41.000 253 21254.76 351.25 43025.73 47990.63 2019-09-10 04:42:42.000 253 21254.74 351.25 43025.74 47990.67 2019-09-10 04:42:43.000 253 21254.70 351.25 43025.77 47990.63 2019-09-10 04:42:44.000 253 21254.71 351.24 43025.80 47990.65 2019-09-10 04:42:45.000 253 21254.69 351.21 43025.83 47990.62 2019-09-10 04:42:46.000 253 21254.66 351.28 43025.81 47990.63 2019-09-10 04:42:47.000 253 21254.62 351.36 43025.75 47990.62 2019-09-10 04:42:48.000 253 21254.60 351.43 43025.72 47990.59 2019-09-10 04:42:49.000 253 21254.58 351.45 43025.69 47990.55 2019-09-10 04:42:50.000 253 21254.60 351.46 43025.69 47990.50 2019-09-10 04:42:51.000 253 21254.60 351.56 43025.63 47990.51 2019-09-10 04:42:52.000 253 21254.58 351.68 43025.56 47990.46 2019-09-10 04:42:53.000 253 21254.56 351.76 43025.50 47990.41 2019-09-10 04:42:54.000 253 21254.57 351.77 43025.48 47990.35 2019-09-10 04:42:55.000 253 21254.59 351.76 43025.43 47990.32 2019-09-10 04:42:56.000 253 21254.55 351.72 43025.42 47990.30 2019-09-10 04:42:57.000 253 21254.56 351.73 43025.40 47990.28 2019-09-10 04:42:58.000 253 21254.57 351.73 43025.41 47990.24 2019-09-10 04:42:59.000 253 21254.55 351.75 43025.40 47990.26 2019-09-10 04:43:00.000 253 21254.54 351.74 43025.42 47990.27 2019-09-10 04:43:01.000 253 21254.55 351.66 43025.43 47990.27 2019-09-10 04:43:02.000 253 21254.56 351.64 43025.44 47990.28 2019-09-10 04:43:03.000 253 21254.56 351.57 43025.49 47990.31 2019-09-10 04:43:04.000 253 21254.58 351.52 43025.50 47990.30 2019-09-10 04:43:05.000 253 21254.58 351.42 43025.53 47990.36 2019-09-10 04:43:06.000 253 21254.57 351.37 43025.58 47990.38 2019-09-10 04:43:07.000 253 21254.57 351.35 43025.61 47990.42 2019-09-10 04:43:08.000 253 21254.54 351.35 43025.64 47990.45 2019-09-10 04:43:09.000 253 21254.54 351.37 43025.68 47990.47 2019-09-10 04:43:10.000 253 21254.53 351.37 43025.67 47990.49 2019-09-10 04:43:11.000 253 21254.55 351.39 43025.65 47990.49 2019-09-10 04:43:12.000 253 21254.54 351.39 43025.65 47990.51 2019-09-10 04:43:13.000 253 21254.54 351.40 43025.68 47990.50 2019-09-10 04:43:14.000 253 21254.54 351.40 43025.68 47990.48 2019-09-10 04:43:15.000 253 21254.59 351.34 43025.69 47990.52 2019-09-10 04:43:16.000 253 21254.60 351.34 43025.68 47990.53 2019-09-10 04:43:17.000 253 21254.62 351.31 43025.70 47990.54 2019-09-10 04:43:18.000 253 21254.64 351.28 43025.75 47990.59 2019-09-10 04:43:19.000 253 21254.69 351.23 43025.77 47990.57 2019-09-10 04:43:20.000 253 21254.70 351.24 43025.79 47990.65 2019-09-10 04:43:21.000 253 21254.67 351.27 43025.77 47990.63 2019-09-10 04:43:22.000 253 21254.63 351.27 43025.77 47990.66 2019-09-10 04:43:23.000 253 21254.61 351.27 43025.79 47990.64 2019-09-10 04:43:24.000 253 21254.61 351.26 43025.83 47990.64 2019-09-10 04:43:25.000 253 21254.57 351.23 43025.83 47990.62 2019-09-10 04:43:26.000 253 21254.54 351.20 43025.85 47990.64 2019-09-10 04:43:27.000 253 21254.50 351.19 43025.86 47990.62 2019-09-10 04:43:28.000 253 21254.50 351.20 43025.83 47990.61 2019-09-10 04:43:29.000 253 21254.48 351.19 43025.85 47990.62 2019-09-10 04:43:30.000 253 21254.43 351.18 43025.88 47990.63 2019-09-10 04:43:31.000 253 21254.42 351.17 43025.85 47990.64 2019-09-10 04:43:32.000 253 21254.40 351.24 43025.87 47990.61 2019-09-10 04:43:33.000 253 21254.40 351.24 43025.89 47990.61 2019-09-10 04:43:34.000 253 21254.38 351.25 43025.91 47990.60 2019-09-10 04:43:35.000 253 21254.34 351.29 43025.91 47990.62 2019-09-10 04:43:36.000 253 21254.33 351.30 43025.88 47990.57 2019-09-10 04:43:37.000 253 21254.35 351.31 43025.86 47990.59 2019-09-10 04:43:38.000 253 21254.31 351.33 43025.87 47990.60 2019-09-10 04:43:39.000 253 21254.31 351.35 43025.87 47990.58 2019-09-10 04:43:40.000 253 21254.33 351.36 43025.86 47990.60 2019-09-10 04:43:41.000 253 21254.33 351.34 43025.88 47990.58 2019-09-10 04:43:42.000 253 21254.35 351.34 43025.88 47990.59 2019-09-10 04:43:43.000 253 21254.35 351.34 43025.87 47990.58 2019-09-10 04:43:44.000 253 21254.36 351.33 43025.86 47990.63 2019-09-10 04:43:45.000 253 21254.37 351.31 43025.87 47990.64 2019-09-10 04:43:46.000 253 21254.42 351.28 43025.92 47990.65 2019-09-10 04:43:47.000 253 21254.41 351.28 43025.90 47990.67 2019-09-10 04:43:48.000 253 21254.46 351.24 43025.93 47990.66 2019-09-10 04:43:49.000 253 21254.46 351.20 43025.91 47990.65 2019-09-10 04:43:50.000 253 21254.44 351.17 43025.93 47990.69 2019-09-10 04:43:51.000 253 21254.42 351.14 43025.94 47990.69 2019-09-10 04:43:52.000 253 21254.37 351.16 43025.95 47990.69 2019-09-10 04:43:53.000 253 21254.32 351.16 43025.92 47990.67 2019-09-10 04:43:54.000 253 21254.26 351.17 43025.91 47990.63 2019-09-10 04:43:55.000 253 21254.23 351.16 43025.90 47990.56 2019-09-10 04:43:56.000 253 21254.19 351.12 43025.86 47990.58 2019-09-10 04:43:57.000 253 21254.15 351.10 43025.87 47990.53 2019-09-10 04:43:58.000 253 21254.10 351.09 43025.88 47990.49 2019-09-10 04:43:59.000 253 21254.07 351.08 43025.89 47990.46 2019-09-10 04:44:00.000 253 21254.02 351.11 43025.89 47990.46 2019-09-10 04:44:01.000 253 21253.95 351.14 43025.89 47990.42 2019-09-10 04:44:02.000 253 21253.92 351.18 43025.85 47990.44 2019-09-10 04:44:03.000 253 21253.94 351.21 43025.87 47990.43 2019-09-10 04:44:04.000 253 21253.91 351.27 43025.85 47990.38 2019-09-10 04:44:05.000 253 21253.87 351.29 43025.86 47990.42 2019-09-10 04:44:06.000 253 21253.87 351.33 43025.85 47990.37 2019-09-10 04:44:07.000 253 21253.89 351.37 43025.85 47990.41 2019-09-10 04:44:08.000 253 21253.90 351.41 43025.88 47990.41 2019-09-10 04:44:09.000 253 21253.90 351.45 43025.90 47990.43 2019-09-10 04:44:10.000 253 21253.88 351.47 43025.87 47990.38 2019-09-10 04:44:11.000 253 21253.88 351.48 43025.88 47990.37 2019-09-10 04:44:12.000 253 21253.86 351.48 43025.87 47990.39 2019-09-10 04:44:13.000 253 21253.88 351.46 43025.87 47990.38 2019-09-10 04:44:14.000 253 21253.89 351.47 43025.88 47990.40 2019-09-10 04:44:15.000 253 21253.88 351.45 43025.90 47990.39 2019-09-10 04:44:16.000 253 21253.89 351.43 43025.90 47990.39 2019-09-10 04:44:17.000 253 21253.87 351.43 43025.91 47990.42 2019-09-10 04:44:18.000 253 21253.87 351.41 43025.91 47990.44 2019-09-10 04:44:19.000 253 21253.86 351.41 43025.93 47990.41 2019-09-10 04:44:20.000 253 21253.86 351.43 43025.93 47990.44 2019-09-10 04:44:21.000 253 21253.87 351.42 43025.93 47990.43 2019-09-10 04:44:22.000 253 21253.87 351.40 43025.96 47990.46 2019-09-10 04:44:23.000 253 21253.84 351.41 43025.96 47990.44 2019-09-10 04:44:24.000 253 21253.82 351.39 43025.95 47990.43 2019-09-10 04:44:25.000 253 21253.80 351.40 43025.93 47990.44 2019-09-10 04:44:26.000 253 21253.77 351.40 43025.96 47990.39 2019-09-10 04:44:27.000 253 21253.69 351.47 43025.95 47990.40 2019-09-10 04:44:28.000 253 21253.70 351.51 43025.91 47990.35 2019-09-10 04:44:29.000 253 21253.68 351.52 43025.88 47990.33 2019-09-10 04:44:30.000 253 21253.68 351.58 43025.87 47990.30 2019-09-10 04:44:31.000 253 21253.65 351.60 43025.85 47990.29 2019-09-10 04:44:32.000 253 21253.63 351.60 43025.82 47990.23 2019-09-10 04:44:33.000 253 21253.62 351.57 43025.83 47990.23 2019-09-10 04:44:34.000 253 21253.60 351.55 43025.84 47990.19 2019-09-10 04:44:35.000 253 21253.62 351.55 43025.79 47990.22 2019-09-10 04:44:36.000 253 21253.59 351.56 43025.76 47990.17 2019-09-10 04:44:37.000 253 21253.57 351.56 43025.79 47990.17 2019-09-10 04:44:38.000 253 21253.52 351.56 43025.82 47990.16 2019-09-10 04:44:39.000 253 21253.47 351.56 43025.79 47990.16 2019-09-10 04:44:40.000 253 21253.47 351.57 43025.79 47990.13 2019-09-10 04:44:41.000 253 21253.50 351.57 43025.80 47990.14 2019-09-10 04:44:42.000 253 21253.48 351.61 43025.81 47990.13 2019-09-10 04:44:43.000 253 21253.48 351.61 43025.81 47990.13 2019-09-10 04:44:44.000 253 21253.51 351.63 43025.78 47990.12 2019-09-10 04:44:45.000 253 21253.49 351.66 43025.72 47990.11 2019-09-10 04:44:46.000 253 21253.51 351.69 43025.75 47990.09 2019-09-10 04:44:47.000 253 21253.49 351.74 43025.71 47990.09 2019-09-10 04:44:48.000 253 21253.50 351.79 43025.71 47990.07 2019-09-10 04:44:49.000 253 21253.47 351.83 43025.72 47990.09 2019-09-10 04:44:50.000 253 21253.52 351.88 43025.70 47990.06 2019-09-10 04:44:51.000 253 21253.54 351.94 43025.69 47990.09 2019-09-10 04:44:52.000 253 21253.56 351.99 43025.67 47990.06 2019-09-10 04:44:53.000 253 21253.58 352.03 43025.68 47990.07 2019-09-10 04:44:54.000 253 21253.61 352.01 43025.69 47990.08 2019-09-10 04:44:55.000 253 21253.62 351.97 43025.66 47990.08 2019-09-10 04:44:56.000 253 21253.67 351.91 43025.67 47990.11 2019-09-10 04:44:57.000 253 21253.68 351.92 43025.71 47990.15 2019-09-10 04:44:58.000 253 21253.75 351.90 43025.73 47990.18 2019-09-10 04:44:59.000 253 21253.77 351.89 43025.72 47990.22 2019-09-10 04:45:00.000 253 21253.77 351.87 43025.76 47990.21 2019-09-10 04:45:01.000 253 21253.78 351.84 43025.80 47990.22 2019-09-10 04:45:02.000 253 21253.78 351.81 43025.79 47990.27 2019-09-10 04:45:03.000 253 21253.80 351.77 43025.79 47990.28 2019-09-10 04:45:04.000 253 21253.82 351.74 43025.81 47990.31 2019-09-10 04:45:05.000 253 21253.78 351.75 43025.81 47990.29 2019-09-10 04:45:06.000 253 21253.75 351.73 43025.82 47990.30 2019-09-10 04:45:07.000 253 21253.76 351.70 43025.83 47990.33 2019-09-10 04:45:08.000 253 21253.77 351.68 43025.87 47990.29 2019-09-10 04:45:09.000 253 21253.73 351.69 43025.91 47990.32 2019-09-10 04:45:10.000 253 21253.75 351.71 43025.92 47990.35 2019-09-10 04:45:11.000 253 21253.76 351.74 43025.90 47990.36 2019-09-10 04:45:12.000 253 21253.74 351.77 43025.91 47990.33 2019-09-10 04:45:13.000 253 21253.72 351.80 43025.89 47990.34 2019-09-10 04:45:14.000 253 21253.70 351.82 43025.88 47990.34 2019-09-10 04:45:15.000 253 21253.69 351.85 43025.84 47990.34 2019-09-10 04:45:16.000 253 21253.69 351.87 43025.87 47990.34 2019-09-10 04:45:17.000 253 21253.68 351.89 43025.87 47990.34 2019-09-10 04:45:18.000 253 21253.69 351.92 43025.88 47990.34 2019-09-10 04:45:19.000 253 21253.71 351.94 43025.90 47990.34 2019-09-10 04:45:20.000 253 21253.70 351.97 43025.91 47990.34 2019-09-10 04:45:21.000 253 21253.70 351.98 43025.94 47990.33 2019-09-10 04:45:22.000 253 21253.72 352.01 43025.96 47990.36 2019-09-10 04:45:23.000 253 21253.74 352.03 43025.96 47990.40 2019-09-10 04:45:24.000 253 21253.77 352.07 43025.94 47990.36 2019-09-10 04:45:25.000 253 21253.80 352.11 43025.92 47990.40 2019-09-10 04:45:26.000 253 21253.87 352.12 43025.89 47990.41 2019-09-10 04:45:27.000 253 21253.91 352.12 43025.90 47990.40 2019-09-10 04:45:28.000 253 21253.94 352.15 43025.89 47990.42 2019-09-10 04:45:29.000 253 21253.96 352.16 43025.88 47990.43 2019-09-10 04:45:30.000 253 21253.99 352.16 43025.86 47990.47 2019-09-10 04:45:31.000 253 21254.00 352.18 43025.89 47990.46 2019-09-10 04:45:32.000 253 21253.95 352.19 43025.88 47990.46 2019-09-10 04:45:33.000 253 21253.98 352.19 43025.87 47990.46 2019-09-10 04:45:34.000 253 21254.00 352.16 43025.91 47990.46 2019-09-10 04:45:35.000 253 21253.99 352.15 43025.91 47990.47 2019-09-10 04:45:36.000 253 21253.99 352.13 43025.90 47990.45 2019-09-10 04:45:37.000 253 21254.00 352.12 43025.88 47990.45 2019-09-10 04:45:38.000 253 21253.97 352.12 43025.86 47990.43 2019-09-10 04:45:39.000 253 21253.95 352.13 43025.89 47990.44 2019-09-10 04:45:40.000 253 21253.91 352.11 43025.87 47990.43 2019-09-10 04:45:41.000 253 21253.92 352.09 43025.85 47990.43 2019-09-10 04:45:42.000 253 21253.88 352.07 43025.86 47990.40 2019-09-10 04:45:43.000 253 21253.86 352.09 43025.85 47990.40 2019-09-10 04:45:44.000 253 21253.83 352.09 43025.85 47990.41 2019-09-10 04:45:45.000 253 21253.82 352.08 43025.83 47990.38 2019-09-10 04:45:46.000 253 21253.79 352.10 43025.84 47990.36 2019-09-10 04:45:47.000 253 21253.81 352.14 43025.83 47990.36 2019-09-10 04:45:48.000 253 21253.80 352.17 43025.81 47990.33 2019-09-10 04:45:49.000 253 21253.80 352.17 43025.79 47990.28 2019-09-10 04:45:50.000 253 21253.82 352.16 43025.77 47990.27 2019-09-10 04:45:51.000 253 21253.83 352.14 43025.76 47990.28 2019-09-10 04:45:52.000 253 21253.88 352.14 43025.79 47990.30 2019-09-10 04:45:53.000 253 21253.89 352.18 43025.83 47990.34 2019-09-10 04:45:54.000 253 21253.93 352.22 43025.84 47990.34 2019-09-10 04:45:55.000 253 21253.96 352.22 43025.87 47990.39 2019-09-10 04:45:56.000 253 21254.00 352.23 43025.85 47990.40 2019-09-10 04:45:57.000 253 21254.00 352.25 43025.87 47990.43 2019-09-10 04:45:58.000 253 21254.03 352.24 43025.87 47990.46 2019-09-10 04:45:59.000 253 21254.01 352.22 43025.90 47990.48 2019-09-10 04:46:00.000 253 21254.04 352.27 43025.91 47990.50 2019-09-10 04:46:01.000 253 21254.01 352.28 43025.90 47990.50 2019-09-10 04:46:02.000 253 21254.04 352.28 43025.90 47990.52 2019-09-10 04:46:03.000 253 21254.09 352.27 43025.91 47990.54 2019-09-10 04:46:04.000 253 21254.08 352.22 43025.92 47990.52 2019-09-10 04:46:05.000 253 21254.10 352.25 43025.91 47990.56 2019-09-10 04:46:06.000 253 21254.13 352.22 43025.94 47990.57 2019-09-10 04:46:07.000 253 21254.11 352.25 43025.91 47990.53 2019-09-10 04:46:08.000 253 21254.09 352.27 43025.90 47990.56 2019-09-10 04:46:09.000 253 21254.12 352.23 43025.87 47990.55 2019-09-10 04:46:10.000 253 21254.10 352.22 43025.90 47990.55 2019-09-10 04:46:11.000 253 21254.12 352.20 43025.89 47990.55 2019-09-10 04:46:12.000 253 21254.09 352.20 43025.89 47990.52 2019-09-10 04:46:13.000 253 21254.06 352.26 43025.85 47990.51 2019-09-10 04:46:14.000 253 21254.06 352.25 43025.80 47990.48 2019-09-10 04:46:15.000 253 21254.02 352.31 43025.80 47990.46 2019-09-10 04:46:16.000 253 21253.98 352.31 43025.79 47990.41 2019-09-10 04:46:17.000 253 21253.98 352.32 43025.76 47990.38 2019-09-10 04:46:18.000 253 21254.01 352.31 43025.72 47990.35 2019-09-10 04:46:19.000 253 21254.02 352.30 43025.75 47990.35 2019-09-10 04:46:20.000 253 21254.05 352.32 43025.75 47990.35 2019-09-10 04:46:21.000 253 21254.04 352.32 43025.77 47990.37 2019-09-10 04:46:22.000 253 21254.09 352.30 43025.78 47990.35 2019-09-10 04:46:23.000 253 21254.15 352.25 43025.80 47990.44 2019-09-10 04:46:24.000 253 21254.16 352.22 43025.81 47990.48 2019-09-10 04:46:25.000 253 21254.18 352.18 43025.89 47990.49 2019-09-10 04:46:26.000 253 21254.21 352.17 43025.92 47990.53 2019-09-10 04:46:27.000 253 21254.22 352.17 43025.93 47990.58 2019-09-10 04:46:28.000 253 21254.31 352.18 43025.94 47990.64 2019-09-10 04:46:29.000 253 21254.40 352.25 43025.95 47990.67 2019-09-10 04:46:30.000 253 21254.50 352.30 43025.95 47990.72 2019-09-10 04:46:31.000 253 21254.58 352.30 43025.94 47990.72 2019-09-10 04:46:32.000 253 21254.68 352.33 43025.96 47990.79 2019-09-10 04:46:33.000 253 21254.74 352.31 43025.98 47990.79 2019-09-10 04:46:34.000 253 21254.80 352.31 43025.94 47990.86 2019-09-10 04:46:35.000 253 21254.85 352.28 43025.98 47990.88 2019-09-10 04:46:36.000 253 21254.85 352.27 43025.99 47990.93 2019-09-10 04:46:37.000 253 21254.87 352.25 43026.01 47990.94 2019-09-10 04:46:38.000 253 21254.92 352.22 43026.04 47990.97 2019-09-10 04:46:39.000 253 21254.91 352.24 43026.02 47991.01 2019-09-10 04:46:40.000 253 21254.95 352.22 43026.02 47991.02 2019-09-10 04:46:41.000 253 21254.96 352.26 43026.00 47991.05 2019-09-10 04:46:42.000 253 21254.95 352.28 43026.01 47991.03 2019-09-10 04:46:43.000 253 21254.97 352.26 43025.99 47991.03 2019-09-10 04:46:44.000 253 21255.03 352.22 43025.96 47991.00 2019-09-10 04:46:45.000 253 21255.02 352.19 43025.94 47991.01 2019-09-10 04:46:46.000 253 21255.00 352.16 43025.93 47991.01 2019-09-10 04:46:47.000 253 21254.99 352.14 43025.96 47990.99 2019-09-10 04:46:48.000 253 21254.95 352.11 43025.96 47990.96 2019-09-10 04:46:49.000 253 21254.90 352.09 43025.95 47990.95 2019-09-10 04:46:50.000 253 21254.87 352.09 43025.91 47990.91 2019-09-10 04:46:51.000 253 21254.84 352.11 43025.92 47990.90 2019-09-10 04:46:52.000 253 21254.82 352.12 43025.92 47990.88 2019-09-10 04:46:53.000 253 21254.77 352.11 43025.90 47990.85 2019-09-10 04:46:54.000 253 21254.78 352.13 43025.88 47990.83 2019-09-10 04:46:55.000 253 21254.72 352.19 43025.87 47990.78 2019-09-10 04:46:56.000 253 21254.70 352.23 43025.84 47990.77 2019-09-10 04:46:57.000 253 21254.70 352.28 43025.82 47990.76 2019-09-10 04:46:58.000 253 21254.67 352.35 43025.82 47990.75 2019-09-10 04:46:59.000 253 21254.70 352.39 43025.81 47990.73 2019-09-10 04:47:00.000 253 21254.73 352.42 43025.82 47990.71 2019-09-10 04:47:01.000 253 21254.75 352.44 43025.78 47990.74 2019-09-10 04:47:02.000 253 21254.78 352.45 43025.77 47990.76 2019-09-10 04:47:03.000 253 21254.83 352.47 43025.79 47990.76 2019-09-10 04:47:04.000 253 21254.87 352.50 43025.84 47990.77 2019-09-10 04:47:05.000 253 21254.93 352.52 43025.81 47990.84 2019-09-10 04:47:06.000 253 21254.94 352.53 43025.78 47990.81 2019-09-10 04:47:07.000 253 21254.98 352.54 43025.77 47990.84 2019-09-10 04:47:08.000 253 21255.03 352.56 43025.78 47990.86 2019-09-10 04:47:09.000 253 21255.09 352.58 43025.79 47990.87 2019-09-10 04:47:10.000 253 21255.12 352.56 43025.78 47990.89 2019-09-10 04:47:11.000 253 21255.15 352.58 43025.75 47990.88 2019-09-10 04:47:12.000 253 21255.18 352.55 43025.77 47990.90 2019-09-10 04:47:13.000 253 21255.20 352.55 43025.76 47990.93 2019-09-10 04:47:14.000 253 21255.20 352.56 43025.76 47990.90 2019-09-10 04:47:15.000 253 21255.23 352.54 43025.74 47990.91 2019-09-10 04:47:16.000 253 21255.26 352.56 43025.73 47990.92 2019-09-10 04:47:17.000 253 21255.30 352.57 43025.71 47990.90 2019-09-10 04:47:18.000 253 21255.29 352.58 43025.72 47990.91 2019-09-10 04:47:19.000 253 21255.30 352.54 43025.72 47990.93 2019-09-10 04:47:20.000 253 21255.30 352.51 43025.73 47990.93 2019-09-10 04:47:21.000 253 21255.30 352.52 43025.72 47990.93 2019-09-10 04:47:22.000 253 21255.27 352.51 43025.74 47990.93 2019-09-10 04:47:23.000 253 21255.27 352.47 43025.72 47990.94 2019-09-10 04:47:24.000 253 21255.27 352.46 43025.72 47990.93 2019-09-10 04:47:25.000 253 21255.28 352.50 43025.68 47990.94 2019-09-10 04:47:26.000 253 21255.31 352.51 43025.67 47990.89 2019-09-10 04:47:27.000 253 21255.30 352.54 43025.67 47990.90 2019-09-10 04:47:28.000 253 21255.28 352.55 43025.61 47990.88 2019-09-10 04:47:29.000 253 21255.27 352.59 43025.63 47990.86 2019-09-10 04:47:30.000 253 21255.29 352.62 43025.60 47990.82 2019-09-10 04:47:31.000 253 21255.33 352.63 43025.56 47990.78 2019-09-10 04:47:32.000 253 21255.38 352.58 43025.57 47990.79 2019-09-10 04:47:33.000 253 21255.38 352.53 43025.58 47990.80 2019-09-10 04:47:34.000 253 21255.39 352.52 43025.58 47990.81 2019-09-10 04:47:35.000 253 21255.40 352.47 43025.58 47990.82 2019-09-10 04:47:36.000 253 21255.41 352.44 43025.62 47990.86 2019-09-10 04:47:37.000 253 21255.43 352.44 43025.67 47990.89 2019-09-10 04:47:38.000 253 21255.40 352.42 43025.66 47990.89 2019-09-10 04:47:39.000 253 21255.39 352.43 43025.69 47990.94 2019-09-10 04:47:40.000 253 21255.41 352.40 43025.72 47990.97 2019-09-10 04:47:41.000 253 21255.38 352.42 43025.72 47990.96 2019-09-10 04:47:42.000 253 21255.30 352.40 43025.73 47990.95 2019-09-10 04:47:43.000 253 21255.29 352.39 43025.75 47990.94 2019-09-10 04:47:44.000 253 21255.29 352.37 43025.75 47990.95 2019-09-10 04:47:45.000 253 21255.23 352.38 43025.74 47990.93 2019-09-10 04:47:46.000 253 21255.19 352.39 43025.76 47990.93 2019-09-10 04:47:47.000 253 21255.17 352.43 43025.73 47990.94 2019-09-10 04:47:48.000 253 21255.20 352.44 43025.75 47990.88 2019-09-10 04:47:49.000 253 21255.18 352.45 43025.72 47990.88 2019-09-10 04:47:50.000 253 21255.15 352.46 43025.71 47990.87 2019-09-10 04:47:51.000 253 21255.13 352.46 43025.69 47990.86 2019-09-10 04:47:52.000 253 21255.11 352.46 43025.69 47990.83 2019-09-10 04:47:53.000 253 21255.10 352.42 43025.73 47990.84 2019-09-10 04:47:54.000 253 21255.11 352.41 43025.76 47990.85 2019-09-10 04:47:55.000 253 21255.10 352.42 43025.75 47990.84 2019-09-10 04:47:56.000 253 21255.17 352.40 43025.73 47990.85 2019-09-10 04:47:57.000 253 21255.17 352.43 43025.73 47990.84 2019-09-10 04:47:58.000 253 21255.18 352.43 43025.73 47990.88 2019-09-10 04:47:59.000 253 21255.21 352.41 43025.76 47990.91 2019-09-10 04:48:00.000 253 21255.28 352.39 43025.78 47990.91 2019-09-10 04:48:01.000 253 21255.31 352.41 43025.79 47990.92 2019-09-10 04:48:02.000 253 21255.36 352.40 43025.79 47990.98 2019-09-10 04:48:03.000 253 21255.44 352.39 43025.79 47990.99 2019-09-10 04:48:04.000 253 21255.46 352.38 43025.79 47991.00 2019-09-10 04:48:05.000 253 21255.46 352.38 43025.76 47991.02 2019-09-10 04:48:06.000 253 21255.51 352.38 43025.74 47991.04 2019-09-10 04:48:07.000 253 21255.52 352.35 43025.75 47991.04 2019-09-10 04:48:08.000 253 21255.58 352.31 43025.81 47991.07 2019-09-10 04:48:09.000 253 21255.59 352.31 43025.77 47991.08 2019-09-10 04:48:10.000 253 21255.56 352.31 43025.83 47991.09 2019-09-10 04:48:11.000 253 21255.52 352.30 43025.83 47991.12 2019-09-10 04:48:12.000 253 21255.52 352.31 43025.80 47991.13 2019-09-10 04:48:13.000 253 21255.54 352.30 43025.82 47991.09 2019-09-10 04:48:14.000 253 21255.51 352.25 43025.82 47991.11 2019-09-10 04:48:15.000 253 21255.49 352.28 43025.81 47991.10 2019-09-10 04:48:16.000 253 21255.49 352.28 43025.80 47991.10 2019-09-10 04:48:17.000 253 21255.49 352.27 43025.82 47991.10 2019-09-10 04:48:18.000 253 21255.46 352.29 43025.82 47991.08 2019-09-10 04:48:19.000 253 21255.46 352.29 43025.83 47991.10 2019-09-10 04:48:20.000 253 21255.48 352.30 43025.82 47991.07 2019-09-10 04:48:21.000 253 21255.50 352.29 43025.82 47991.07 2019-09-10 04:48:22.000 253 21255.50 352.27 43025.80 47991.07 2019-09-10 04:48:23.000 253 21255.50 352.30 43025.79 47991.10 2019-09-10 04:48:24.000 253 21255.54 352.31 43025.79 47991.11 2019-09-10 04:48:25.000 253 21255.56 352.32 43025.78 47991.11 2019-09-10 04:48:26.000 253 21255.59 352.30 43025.80 47991.17 2019-09-10 04:48:27.000 253 21255.63 352.33 43025.82 47991.15 2019-09-10 04:48:28.000 253 21255.68 352.38 43025.81 47991.16 2019-09-10 04:48:29.000 253 21255.70 352.39 43025.80 47991.20 2019-09-10 04:48:30.000 253 21255.72 352.43 43025.79 47991.19 2019-09-10 04:48:31.000 253 21255.69 352.46 43025.78 47991.17 2019-09-10 04:48:32.000 253 21255.72 352.49 43025.80 47991.19 2019-09-10 04:48:33.000 253 21255.77 352.51 43025.80 47991.19 2019-09-10 04:48:34.000 253 21255.79 352.54 43025.80 47991.22 2019-09-10 04:48:35.000 253 21255.77 352.56 43025.79 47991.18 2019-09-10 04:48:36.000 253 21255.79 352.55 43025.78 47991.20 2019-09-10 04:48:37.000 253 21255.81 352.57 43025.81 47991.24 2019-09-10 04:48:38.000 253 21255.81 352.59 43025.83 47991.23 2019-09-10 04:48:39.000 253 21255.82 352.58 43025.83 47991.25 2019-09-10 04:48:40.000 253 21255.84 352.57 43025.83 47991.25 2019-09-10 04:48:41.000 253 21255.87 352.53 43025.83 47991.26 2019-09-10 04:48:42.000 253 21255.86 352.53 43025.86 47991.28 2019-09-10 04:48:43.000 253 21255.87 352.52 43025.88 47991.28 2019-09-10 04:48:44.000 253 21255.86 352.51 43025.88 47991.31 2019-09-10 04:48:45.000 253 21255.84 352.49 43025.85 47991.30 2019-09-10 04:48:46.000 253 21255.83 352.48 43025.88 47991.29 2019-09-10 04:48:47.000 253 21255.85 352.42 43025.89 47991.29 2019-09-10 04:48:48.000 253 21255.87 352.38 43025.92 47991.30 2019-09-10 04:48:49.000 253 21255.91 352.34 43025.92 47991.33 2019-09-10 04:48:50.000 253 21255.89 352.31 43025.93 47991.36 2019-09-10 04:48:51.000 253 21255.85 352.28 43025.96 47991.38 2019-09-10 04:48:52.000 253 21255.84 352.22 43025.97 47991.39 2019-09-10 04:48:53.000 253 21255.82 352.20 43025.98 47991.37 2019-09-10 04:48:54.000 253 21255.82 352.19 43025.97 47991.39 2019-09-10 04:48:55.000 253 21255.82 352.16 43025.95 47991.38 2019-09-10 04:48:56.000 253 21255.81 352.13 43025.94 47991.35 2019-09-10 04:48:57.000 253 21255.81 352.13 43025.94 47991.35 2019-09-10 04:48:58.000 253 21255.78 352.11 43025.94 47991.33 2019-09-10 04:48:59.000 253 21255.79 352.06 43025.94 47991.35 2019-09-10 04:49:00.000 253 21255.82 352.07 43025.95 47991.38 2019-09-10 04:49:01.000 253 21255.82 352.10 43025.98 47991.39 2019-09-10 04:49:02.000 253 21255.85 352.06 43026.03 47991.41 2019-09-10 04:49:03.000 253 21255.86 352.06 43026.08 47991.48 2019-09-10 04:49:04.000 253 21255.87 352.12 43026.10 47991.47 2019-09-10 04:49:05.000 253 21255.87 352.19 43026.10 47991.51 2019-09-10 04:49:06.000 253 21255.88 352.23 43026.08 47991.51 2019-09-10 04:49:07.000 253 21255.93 352.26 43026.09 47991.53 2019-09-10 04:49:08.000 253 21255.93 352.29 43026.05 47991.54 2019-09-10 04:49:09.000 253 21255.95 352.33 43026.08 47991.53 2019-09-10 04:49:10.000 253 21255.97 352.32 43026.12 47991.55 2019-09-10 04:49:11.000 253 21255.98 352.33 43026.12 47991.55 2019-09-10 04:49:12.000 253 21255.99 352.29 43026.09 47991.54 2019-09-10 04:49:13.000 253 21255.98 352.30 43026.06 47991.55 2019-09-10 04:49:14.000 253 21256.00 352.32 43026.10 47991.57 2019-09-10 04:49:15.000 253 21256.02 352.28 43026.10 47991.57 2019-09-10 04:49:16.000 253 21256.01 352.24 43026.14 47991.58 2019-09-10 04:49:17.000 253 21255.97 352.21 43026.12 47991.61 2019-09-10 04:49:18.000 253 21255.99 352.16 43026.14 47991.62 2019-09-10 04:49:19.000 253 21255.99 352.15 43026.18 47991.62 2019-09-10 04:49:20.000 253 21255.98 352.12 43026.21 47991.64 2019-09-10 04:49:21.000 253 21255.97 352.10 43026.14 47991.64 2019-09-10 04:49:22.000 253 21255.99 352.06 43026.14 47991.63 2019-09-10 04:49:23.000 253 21256.00 352.04 43026.16 47991.64 2019-09-10 04:49:24.000 253 21256.01 352.02 43026.15 47991.64 2019-09-10 04:49:25.000 253 21256.02 352.00 43026.12 47991.62 2019-09-10 04:49:26.000 253 21256.01 351.96 43026.15 47991.61 2019-09-10 04:49:27.000 253 21255.98 351.94 43026.13 47991.60 2019-09-10 04:49:28.000 253 21255.98 351.89 43026.18 47991.60 2019-09-10 04:49:29.000 253 21255.95 351.89 43026.15 47991.58 2019-09-10 04:49:30.000 253 21255.93 351.84 43026.14 47991.54 2019-09-10 04:49:31.000 253 21255.90 351.82 43026.13 47991.58 2019-09-10 04:49:32.000 253 21255.94 351.77 43026.17 47991.59 2019-09-10 04:49:33.000 253 21255.91 351.72 43026.18 47991.58 2019-09-10 04:49:34.000 253 21255.92 351.73 43026.16 47991.62 2019-09-10 04:49:35.000 253 21255.94 351.69 43026.19 47991.62 2019-09-10 04:49:36.000 253 21255.91 351.70 43026.20 47991.66 2019-09-10 04:49:37.000 253 21255.89 351.68 43026.23 47991.65 2019-09-10 04:49:38.000 253 21255.88 351.69 43026.24 47991.64 2019-09-10 04:49:39.000 253 21255.89 351.69 43026.23 47991.67 2019-09-10 04:49:40.000 253 21255.91 351.66 43026.24 47991.66 2019-09-10 04:49:41.000 253 21255.90 351.68 43026.25 47991.66 2019-09-10 04:49:42.000 253 21255.88 351.74 43026.18 47991.65 2019-09-10 04:49:43.000 253 21255.87 351.80 43026.14 47991.65 2019-09-10 04:49:44.000 253 21255.88 351.84 43026.12 47991.58 2019-09-10 04:49:45.000 253 21255.88 351.87 43026.11 47991.55 2019-09-10 04:49:46.000 253 21255.89 351.89 43026.06 47991.52 2019-09-10 04:49:47.000 253 21255.89 351.90 43026.03 47991.51 2019-09-10 04:49:48.000 253 21255.92 351.90 43026.03 47991.49 2019-09-10 04:49:49.000 253 21255.89 351.89 43026.00 47991.51 2019-09-10 04:49:50.000 253 21255.94 351.87 43026.02 47991.51 2019-09-10 04:49:51.000 253 21255.97 351.86 43026.02 47991.50 2019-09-10 04:49:52.000 253 21255.95 351.89 43026.03 47991.50 2019-09-10 04:49:53.000 253 21255.99 351.88 43026.04 47991.52 2019-09-10 04:49:54.000 253 21255.99 351.90 43026.03 47991.51 2019-09-10 04:49:55.000 253 21256.02 351.90 43026.01 47991.49 2019-09-10 04:49:56.000 253 21256.07 351.87 43025.97 47991.53 2019-09-10 04:49:57.000 253 21256.08 351.82 43025.95 47991.50 2019-09-10 04:49:58.000 253 21256.07 351.79 43025.91 47991.50 2019-09-10 04:49:59.000 253 21256.11 351.72 43025.95 47991.49 2019-09-10 04:50:00.000 253 21256.09 351.64 43025.96 47991.53 2019-09-10 04:50:01.000 253 21256.10 351.58 43026.00 47991.52 2019-09-10 04:50:02.000 253 21256.11 351.54 43025.99 47991.51 2019-09-10 04:50:03.000 253 21256.08 351.51 43025.97 47991.53 2019-09-10 04:50:04.000 253 21256.11 351.48 43025.99 47991.53 2019-09-10 04:50:05.000 253 21256.11 351.42 43026.01 47991.52 2019-09-10 04:50:06.000 253 21256.09 351.35 43026.00 47991.53 2019-09-10 04:50:07.000 253 21256.09 351.27 43026.00 47991.53 2019-09-10 04:50:08.000 253 21256.03 351.23 43026.01 47991.52 2019-09-10 04:50:09.000 253 21255.95 351.22 43026.01 47991.50 2019-09-10 04:50:10.000 253 21255.92 351.20 43026.02 47991.51 2019-09-10 04:50:11.000 253 21255.91 351.19 43026.01 47991.48 2019-09-10 04:50:12.000 253 21255.88 351.23 43026.00 47991.47 2019-09-10 04:50:13.000 253 21255.83 351.23 43026.05 47991.45 2019-09-10 04:50:14.000 253 21255.83 351.21 43026.02 47991.43 2019-09-10 04:50:15.000 253 21255.80 351.22 43026.04 47991.44 2019-09-10 04:50:16.000 253 21255.78 351.25 43026.05 47991.46 2019-09-10 04:50:17.000 253 21255.81 351.28 43026.02 47991.45 2019-09-10 04:50:18.000 253 21255.81 351.28 43026.05 47991.46 2019-09-10 04:50:19.000 253 21255.85 351.30 43026.07 47991.50 2019-09-10 04:50:20.000 253 21255.85 351.34 43026.06 47991.48 2019-09-10 04:50:21.000 253 21255.84 351.38 43026.07 47991.51 2019-09-10 04:50:22.000 253 21255.90 351.36 43026.09 47991.54 2019-09-10 04:50:23.000 253 21255.94 351.37 43026.11 47991.54 2019-09-10 04:50:24.000 253 21255.97 351.37 43026.13 47991.56 2019-09-10 04:50:25.000 253 21256.00 351.39 43026.11 47991.60 2019-09-10 04:50:26.000 253 21256.01 351.38 43026.13 47991.60 2019-09-10 04:50:27.000 253 21256.02 351.34 43026.13 47991.62 2019-09-10 04:50:28.000 253 21256.07 351.26 43026.18 47991.63 2019-09-10 04:50:29.000 253 21256.13 351.22 43026.19 47991.67 2019-09-10 04:50:30.000 253 21256.14 351.17 43026.21 47991.72 2019-09-10 04:50:31.000 253 21256.14 351.14 43026.22 47991.74 2019-09-10 04:50:32.000 253 21256.14 351.10 43026.25 47991.77 2019-09-10 04:50:33.000 253 21256.11 351.07 43026.26 47991.77 2019-09-10 04:50:34.000 253 21256.10 351.05 43026.28 47991.77 2019-09-10 04:50:35.000 253 21256.07 351.03 43026.29 47991.76 2019-09-10 04:50:36.000 253 21256.03 351.02 43026.27 47991.76 2019-09-10 04:50:37.000 253 21256.00 351.01 43026.23 47991.68 2019-09-10 04:50:38.000 253 21255.96 350.98 43026.23 47991.67 2019-09-10 04:50:39.000 253 21255.94 350.97 43026.22 47991.67 2019-09-10 04:50:40.000 253 21255.92 350.98 43026.20 47991.62 2019-09-10 04:50:41.000 253 21255.86 350.96 43026.20 47991.60 2019-09-10 04:50:42.000 253 21255.82 350.95 43026.15 47991.58 2019-09-10 04:50:43.000 253 21255.80 350.94 43026.15 47991.55 2019-09-10 04:50:44.000 253 21255.77 350.96 43026.13 47991.49 2019-09-10 04:50:45.000 253 21255.73 350.95 43026.13 47991.51 2019-09-10 04:50:46.000 253 21255.66 350.94 43026.14 47991.49 2019-09-10 04:50:47.000 253 21255.61 350.97 43026.13 47991.44 2019-09-10 04:50:48.000 253 21255.60 350.98 43026.11 47991.43 2019-09-10 04:50:49.000 253 21255.63 351.00 43026.11 47991.40 2019-09-10 04:50:50.000 253 21255.59 350.99 43026.12 47991.41 2019-09-10 04:50:51.000 253 21255.56 351.00 43026.14 47991.39 2019-09-10 04:50:52.000 253 21255.57 351.03 43026.15 47991.39 2019-09-10 04:50:53.000 253 21255.53 351.07 43026.16 47991.39 2019-09-10 04:50:54.000 253 21255.52 351.10 43026.16 47991.39 2019-09-10 04:50:55.000 253 21255.52 351.12 43026.15 47991.38 2019-09-10 04:50:56.000 253 21255.52 351.13 43026.18 47991.35 2019-09-10 04:50:57.000 253 21255.53 351.15 43026.17 47991.40 2019-09-10 04:50:58.000 253 21255.54 351.18 43026.21 47991.42 2019-09-10 04:50:59.000 253 21255.53 351.22 43026.17 47991.38 2019-09-10 04:51:00.000 253 21255.57 351.24 43026.18 47991.43 2019-09-10 04:51:01.000 253 21255.59 351.26 43026.15 47991.45 2019-09-10 04:51:02.000 253 21255.63 351.23 43026.19 47991.46 2019-09-10 04:51:03.000 253 21255.67 351.16 43026.23 47991.46 2019-09-10 04:51:04.000 253 21255.62 351.12 43026.25 47991.49 2019-09-10 04:51:05.000 253 21255.65 351.09 43026.24 47991.54 2019-09-10 04:51:06.000 253 21255.69 351.06 43026.26 47991.55 2019-09-10 04:51:07.000 253 21255.70 351.03 43026.29 47991.60 2019-09-10 04:51:08.000 253 21255.70 351.00 43026.32 47991.59 2019-09-10 04:51:09.000 253 21255.68 350.97 43026.33 47991.58 2019-09-10 04:51:10.000 253 21255.66 350.92 43026.33 47991.60 2019-09-10 04:51:11.000 253 21255.61 350.88 43026.36 47991.61 2019-09-10 04:51:12.000 253 21255.54 350.86 43026.37 47991.61 2019-09-10 04:51:13.000 253 21255.52 350.80 43026.39 47991.61 2019-09-10 04:51:14.000 253 21255.50 350.76 43026.39 47991.60 2019-09-10 04:51:15.000 253 21255.51 350.76 43026.41 47991.62 2019-09-10 04:51:16.000 253 21255.48 350.77 43026.39 47991.59 2019-09-10 04:51:17.000 253 21255.46 350.78 43026.37 47991.59 2019-09-10 04:51:18.000 253 21255.45 350.78 43026.41 47991.58 2019-09-10 04:51:19.000 253 21255.42 350.81 43026.40 47991.56 2019-09-10 04:51:20.000 253 21255.40 350.84 43026.36 47991.51 2019-09-10 04:51:21.000 253 21255.38 350.83 43026.36 47991.53 2019-09-10 04:51:22.000 253 21255.32 350.88 43026.34 47991.50 2019-09-10 04:51:23.000 253 21255.32 350.90 43026.32 47991.47 2019-09-10 04:51:24.000 253 21255.30 350.95 43026.29 47991.48 2019-09-10 04:51:25.000 253 21255.29 350.99 43026.33 47991.44 2019-09-10 04:51:26.000 253 21255.28 351.05 43026.31 47991.46 2019-09-10 04:51:27.000 253 21255.29 351.10 43026.30 47991.44 2019-09-10 04:51:28.000 253 21255.30 351.15 43026.29 47991.42 2019-09-10 04:51:29.000 253 21255.31 351.19 43026.23 47991.43 2019-09-10 04:51:30.000 253 21255.37 351.25 43026.21 47991.42 2019-09-10 04:51:31.000 253 21255.38 351.28 43026.22 47991.41 2019-09-10 04:51:32.000 253 21255.39 351.32 43026.20 47991.42 2019-09-10 04:51:33.000 253 21255.42 351.34 43026.17 47991.40 2019-09-10 04:51:34.000 253 21255.44 351.35 43026.15 47991.40 2019-09-10 04:51:35.000 253 21255.44 351.42 43026.10 47991.38 2019-09-10 04:51:36.000 253 21255.48 351.42 43026.10 47991.37 2019-09-10 04:51:37.000 253 21255.47 351.44 43026.06 47991.34 2019-09-10 04:51:38.000 253 21255.47 351.45 43026.03 47991.31 2019-09-10 04:51:39.000 253 21255.44 351.53 43025.99 47991.28 2019-09-10 04:51:40.000 253 21255.41 351.56 43025.92 47991.21 2019-09-10 04:51:41.000 253 21255.40 351.57 43025.87 47991.15 2019-09-10 04:51:42.000 253 21255.41 351.56 43025.81 47991.10 2019-09-10 04:51:43.000 253 21255.42 351.50 43025.81 47991.08 2019-09-10 04:51:44.000 253 21255.43 351.50 43025.78 47991.08 2019-09-10 04:51:45.000 253 21255.42 351.53 43025.78 47991.07 2019-09-10 04:51:46.000 253 21255.41 351.55 43025.78 47991.04 2019-09-10 04:51:47.000 253 21255.45 351.56 43025.78 47991.03 2019-09-10 04:51:48.000 253 21255.44 351.56 43025.73 47991.01 2019-09-10 04:51:49.000 253 21255.42 351.55 43025.72 47991.00 2019-09-10 04:51:50.000 253 21255.43 351.54 43025.73 47991.00 2019-09-10 04:51:51.000 253 21255.42 351.56 43025.72 47991.00 2019-09-10 04:51:52.000 253 21255.43 351.53 43025.72 47991.00 2019-09-10 04:51:53.000 253 21255.44 351.53 43025.74 47990.99 2019-09-10 04:51:54.000 253 21255.47 351.48 43025.78 47991.04 2019-09-10 04:51:55.000 253 21255.54 351.40 43025.84 47991.11 2019-09-10 04:51:56.000 253 21255.60 351.31 43025.91 47991.15 2019-09-10 04:51:57.000 253 21255.59 351.26 43025.99 47991.22 2019-09-10 04:51:58.000 253 21255.62 351.25 43026.06 47991.31 2019-09-10 04:51:59.000 253 21255.63 351.25 43026.11 47991.35 2019-09-10 04:52:00.000 253 21255.61 351.27 43026.12 47991.41 2019-09-10 04:52:01.000 253 21255.61 351.30 43026.16 47991.43 2019-09-10 04:52:02.000 253 21255.64 351.32 43026.17 47991.47 2019-09-10 04:52:03.000 253 21255.68 351.39 43026.16 47991.49 2019-09-10 04:52:04.000 253 21255.78 351.46 43026.16 47991.52 2019-09-10 04:52:05.000 253 21255.85 351.51 43026.15 47991.53 2019-09-10 04:52:06.000 253 21255.94 351.52 43026.16 47991.59 2019-09-10 04:52:07.000 253 21256.01 351.56 43026.14 47991.56 2019-09-10 04:52:08.000 253 21256.05 351.61 43026.10 47991.61 2019-09-10 04:52:09.000 253 21256.08 351.65 43026.04 47991.59 2019-09-10 04:52:10.000 253 21256.13 351.67 43026.02 47991.58 2019-09-10 04:52:11.000 253 21256.16 351.67 43026.01 47991.61 2019-09-10 04:52:12.000 253 21256.17 351.68 43026.02 47991.60 2019-09-10 04:52:13.000 253 21256.18 351.69 43026.06 47991.60 2019-09-10 04:52:14.000 253 21256.16 351.71 43026.04 47991.63 2019-09-10 04:52:15.000 253 21256.14 351.75 43025.99 47991.59 2019-09-10 04:52:16.000 253 21256.13 351.77 43026.00 47991.57 2019-09-10 04:52:17.000 253 21256.13 351.77 43025.98 47991.59 2019-09-10 04:52:18.000 253 21256.17 351.78 43025.98 47991.55 2019-09-10 04:52:19.000 253 21256.17 351.78 43025.99 47991.56 2019-09-10 04:52:20.000 253 21256.17 351.77 43026.00 47991.55 2019-09-10 04:52:21.000 253 21256.20 351.74 43025.98 47991.54 2019-09-10 04:52:22.000 253 21256.20 351.72 43026.00 47991.56 2019-09-10 04:52:23.000 253 21256.20 351.73 43025.99 47991.60 2019-09-10 04:52:24.000 253 21256.20 351.73 43026.02 47991.61 2019-09-10 04:52:25.000 253 21256.20 351.74 43026.04 47991.61 2019-09-10 04:52:26.000 253 21256.23 351.73 43026.09 47991.65 2019-09-10 04:52:27.000 253 21256.22 351.76 43026.11 47991.66 2019-09-10 04:52:28.000 253 21256.24 351.81 43026.10 47991.68 2019-09-10 04:52:29.000 253 21256.27 351.88 43026.11 47991.69 2019-09-10 04:52:30.000 253 21256.31 351.91 43026.12 47991.71 2019-09-10 04:52:31.000 253 21256.32 351.90 43026.14 47991.75 2019-09-10 04:52:32.000 253 21256.35 351.87 43026.16 47991.79 2019-09-10 04:52:33.000 253 21256.38 351.85 43026.20 47991.82 2019-09-10 04:52:34.000 253 21256.44 351.86 43026.26 47991.85 2019-09-10 04:52:35.000 253 21256.45 351.88 43026.28 47991.91 2019-09-10 04:52:36.000 253 21256.49 351.84 43026.29 47991.94 2019-09-10 04:52:37.000 253 21256.51 351.84 43026.33 47991.97 2019-09-10 04:52:38.000 253 21256.56 351.80 43026.36 47992.01 2019-09-10 04:52:39.000 253 21256.56 351.74 43026.36 47992.05 2019-09-10 04:52:40.000 253 21256.59 351.75 43026.35 47992.05 2019-09-10 04:52:41.000 253 21256.59 351.76 43026.34 47992.05 2019-09-10 04:52:42.000 253 21256.60 351.69 43026.37 47992.11 2019-09-10 04:52:43.000 253 21256.61 351.62 43026.40 47992.11 2019-09-10 04:52:44.000 253 21256.60 351.58 43026.45 47992.12 2019-09-10 04:52:45.000 253 21256.61 351.54 43026.48 47992.16 2019-09-10 04:52:46.000 253 21256.59 351.51 43026.51 47992.14 2019-09-10 04:52:47.000 253 21256.56 351.49 43026.52 47992.19 2019-09-10 04:52:48.000 253 21256.54 351.50 43026.49 47992.17 2019-09-10 04:52:49.000 253 21256.53 351.48 43026.49 47992.20 2019-09-10 04:52:50.000 253 21256.54 351.45 43026.53 47992.20 2019-09-10 04:52:51.000 253 21256.56 351.42 43026.53 47992.21 2019-09-10 04:52:52.000 253 21256.55 351.45 43026.54 47992.23 2019-09-10 04:52:53.000 253 21256.52 351.48 43026.55 47992.20 2019-09-10 04:52:54.000 253 21256.52 351.46 43026.53 47992.21 2019-09-10 04:52:55.000 253 21256.50 351.43 43026.52 47992.17 2019-09-10 04:52:56.000 253 21256.49 351.49 43026.57 47992.18 2019-09-10 04:52:57.000 253 21256.45 351.55 43026.53 47992.18 2019-09-10 04:52:58.000 253 21256.45 351.60 43026.51 47992.18 2019-09-10 04:52:59.000 253 21256.41 351.67 43026.48 47992.13 2019-09-10 04:53:00.000 253 21256.41 351.71 43026.48 47992.08 2019-09-10 04:53:01.000 253 21256.42 351.80 43026.45 47992.10 2019-09-10 04:53:02.000 253 21256.40 351.89 43026.41 47992.07 2019-09-10 04:53:03.000 253 21256.37 351.94 43026.39 47992.03 2019-09-10 04:53:04.000 253 21256.37 351.99 43026.37 47991.98 2019-09-10 04:53:05.000 253 21256.37 352.04 43026.33 47991.98 2019-09-10 04:53:06.000 253 21256.39 352.05 43026.30 47991.95 2019-09-10 04:53:07.000 253 21256.38 352.10 43026.28 47991.97 2019-09-10 04:53:08.000 253 21256.41 352.15 43026.28 47991.95 2019-09-10 04:53:09.000 253 21256.41 352.19 43026.26 47991.94 2019-09-10 04:53:10.000 253 21256.41 352.23 43026.26 47991.95 2019-09-10 04:53:11.000 253 21256.44 352.28 43026.23 47991.91 2019-09-10 04:53:12.000 253 21256.48 352.31 43026.22 47991.91 2019-09-10 04:53:13.000 253 21256.48 352.29 43026.21 47991.90 2019-09-10 04:53:14.000 253 21256.48 352.27 43026.20 47991.91 2019-09-10 04:53:15.000 253 21256.47 352.26 43026.19 47991.89 2019-09-10 04:53:16.000 253 21256.47 352.27 43026.20 47991.90 2019-09-10 04:53:17.000 253 21256.47 352.29 43026.18 47991.86 2019-09-10 04:53:18.000 253 21256.48 352.30 43026.16 47991.87 2019-09-10 04:53:19.000 253 21256.47 352.28 43026.12 47991.82 2019-09-10 04:53:20.000 253 21256.46 352.30 43026.10 47991.81 2019-09-10 04:53:21.000 253 21256.46 352.29 43026.06 47991.79 2019-09-10 04:53:22.000 253 21256.46 352.26 43026.05 47991.77 2019-09-10 04:53:23.000 253 21256.47 352.22 43026.05 47991.75 2019-09-10 04:53:24.000 253 21256.44 352.20 43026.01 47991.74 2019-09-10 04:53:25.000 253 21256.44 352.17 43026.02 47991.73 2019-09-10 04:53:26.000 253 21256.45 352.17 43026.03 47991.72 2019-09-10 04:53:27.000 253 21256.42 352.18 43026.01 47991.74 2019-09-10 04:53:28.000 253 21256.42 352.17 43025.99 47991.74 2019-09-10 04:53:29.000 253 21256.42 352.20 43025.96 47991.67 2019-09-10 04:53:30.000 253 21256.42 352.22 43025.93 47991.68 2019-09-10 04:53:31.000 253 21256.45 352.23 43025.92 47991.64 2019-09-10 04:53:32.000 253 21256.41 352.25 43025.90 47991.62 2019-09-10 04:53:33.000 253 21256.38 352.25 43025.87 47991.58 2019-09-10 04:53:34.000 253 21256.37 352.23 43025.86 47991.55 2019-09-10 04:53:35.000 253 21256.33 352.24 43025.88 47991.58 2019-09-10 04:53:36.000 253 21256.33 352.26 43025.90 47991.56 2019-09-10 04:53:37.000 253 21256.33 352.33 43025.88 47991.55 2019-09-10 04:53:38.000 253 21256.31 352.38 43025.88 47991.54 2019-09-10 04:53:39.000 253 21256.33 352.40 43025.87 47991.53 2019-09-10 04:53:40.000 253 21256.34 352.40 43025.86 47991.52 2019-09-10 04:53:41.000 253 21256.36 352.38 43025.85 47991.53 2019-09-10 04:53:42.000 253 21256.40 352.37 43025.87 47991.53 2019-09-10 04:53:43.000 253 21256.40 352.35 43025.87 47991.59 2019-09-10 04:53:44.000 253 21256.44 352.31 43025.87 47991.57 2019-09-10 04:53:45.000 253 21256.48 352.25 43025.88 47991.60 2019-09-10 04:53:46.000 253 21256.51 352.18 43025.91 47991.63 2019-09-10 04:53:47.000 253 21256.56 352.14 43025.97 47991.67 2019-09-10 04:53:48.000 253 21256.56 352.08 43026.01 47991.74 2019-09-10 04:53:49.000 253 21256.59 352.03 43026.04 47991.77 2019-09-10 04:53:50.000 253 21256.60 352.01 43026.08 47991.84 2019-09-10 04:53:51.000 253 21256.62 351.97 43026.10 47991.86 2019-09-10 04:53:52.000 253 21256.61 351.95 43026.13 47991.86 2019-09-10 04:53:53.000 253 21256.62 351.95 43026.11 47991.89 2019-09-10 04:53:54.000 253 21256.61 351.91 43026.12 47991.91 2019-09-10 04:53:55.000 253 21256.62 351.86 43026.16 47991.93 2019-09-10 04:53:56.000 253 21256.63 351.82 43026.20 47991.93 2019-09-10 04:53:57.000 253 21256.61 351.83 43026.21 47991.95 2019-09-10 04:53:58.000 253 21256.61 351.82 43026.22 47991.98 2019-09-10 04:53:59.000 253 21256.68 351.78 43026.28 47992.01 2019-09-10 04:54:00.000 253 21256.70 351.77 43026.30 47992.01 2019-09-10 04:54:01.000 253 21256.70 351.77 43026.32 47992.04 2019-09-10 04:54:02.000 253 21256.70 351.78 43026.30 47992.08 2019-09-10 04:54:03.000 253 21256.71 351.80 43026.30 47992.10 2019-09-10 04:54:04.000 253 21256.72 351.83 43026.32 47992.08 2019-09-10 04:54:05.000 253 21256.74 351.82 43026.30 47992.08 2019-09-10 04:54:06.000 253 21256.71 351.86 43026.33 47992.11 2019-09-10 04:54:07.000 253 21256.71 351.87 43026.31 47992.09 2019-09-10 04:54:08.000 253 21256.72 351.88 43026.35 47992.10 2019-09-10 04:54:09.000 253 21256.76 351.89 43026.32 47992.12 2019-09-10 04:54:10.000 253 21256.76 351.90 43026.32 47992.10 2019-09-10 04:54:11.000 253 21256.74 351.93 43026.31 47992.11 2019-09-10 04:54:12.000 253 21256.78 351.92 43026.28 47992.11 2019-09-10 04:54:13.000 253 21256.79 351.92 43026.30 47992.09 2019-09-10 04:54:14.000 253 21256.81 351.92 43026.30 47992.08 2019-09-10 04:54:15.000 253 21256.83 351.95 43026.29 47992.09 2019-09-10 04:54:16.000 253 21256.82 351.97 43026.28 47992.08 2019-09-10 04:54:17.000 253 21256.87 351.98 43026.25 47992.06 2019-09-10 04:54:18.000 253 21256.94 352.00 43026.27 47992.09 2019-09-10 04:54:19.000 253 21256.94 352.03 43026.26 47992.12 2019-09-10 04:54:20.000 253 21256.96 352.01 43026.25 47992.13 2019-09-10 04:54:21.000 253 21256.98 351.96 43026.24 47992.12 2019-09-10 04:54:22.000 253 21256.98 351.94 43026.25 47992.15 2019-09-10 04:54:23.000 253 21256.99 351.94 43026.25 47992.17 2019-09-10 04:54:24.000 253 21256.99 351.94 43026.25 47992.17 2019-09-10 04:54:25.000 253 21256.99 351.91 43026.25 47992.19 2019-09-10 04:54:26.000 253 21256.98 351.93 43026.28 47992.18 2019-09-10 04:54:27.000 253 21256.94 351.95 43026.29 47992.16 2019-09-10 04:54:28.000 253 21256.87 351.96 43026.28 47992.11 2019-09-10 04:54:29.000 253 21256.83 351.96 43026.27 47992.11 2019-09-10 04:54:30.000 253 21256.83 351.97 43026.28 47992.10 2019-09-10 04:54:31.000 253 21256.81 351.98 43026.26 47992.09 2019-09-10 04:54:32.000 253 21256.78 351.99 43026.25 47992.07 2019-09-10 04:54:33.000 253 21256.76 352.05 43026.23 47992.06 2019-09-10 04:54:34.000 253 21256.75 352.06 43026.23 47992.05 2019-09-10 04:54:35.000 253 21256.77 352.10 43026.20 47992.06 2019-09-10 04:54:36.000 253 21256.75 352.13 43026.23 47992.02 2019-09-10 04:54:37.000 253 21256.72 352.14 43026.22 47992.03 2019-09-10 04:54:38.000 253 21256.70 352.19 43026.19 47991.99 2019-09-10 04:54:39.000 253 21256.65 352.27 43026.17 47991.96 2019-09-10 04:54:40.000 253 21256.64 352.35 43026.14 47991.92 2019-09-10 04:54:41.000 253 21256.60 352.43 43026.11 47991.88 2019-09-10 04:54:42.000 253 21256.56 352.50 43026.02 47991.83 2019-09-10 04:54:43.000 253 21256.56 352.56 43025.99 47991.77 2019-09-10 04:54:44.000 253 21256.55 352.61 43025.95 47991.70 2019-09-10 04:54:45.000 253 21256.51 352.63 43025.96 47991.68 2019-09-10 04:54:46.000 253 21256.54 352.57 43025.96 47991.68 2019-09-10 04:54:47.000 253 21256.53 352.58 43025.98 47991.67 2019-09-10 04:54:48.000 253 21256.59 352.57 43025.98 47991.66 2019-09-10 04:54:49.000 253 21256.61 352.59 43025.94 47991.67 2019-09-10 04:54:50.000 253 21256.63 352.61 43025.91 47991.66 2019-09-10 04:54:51.000 253 21256.63 352.64 43025.89 47991.64 2019-09-10 04:54:52.000 253 21256.64 352.64 43025.88 47991.65 2019-09-10 04:54:53.000 253 21256.65 352.65 43025.91 47991.61 2019-09-10 04:54:54.000 253 21256.62 352.60 43025.87 47991.60 2019-09-10 04:54:55.000 253 21256.59 352.59 43025.88 47991.62 2019-09-10 04:54:56.000 253 21256.61 352.58 43025.89 47991.62 2019-09-10 04:54:57.000 253 21256.61 352.56 43025.87 47991.62 2019-09-10 04:54:58.000 253 21256.60 352.53 43025.91 47991.64 2019-09-10 04:54:59.000 253 21256.63 352.49 43025.92 47991.64 2019-09-10 04:55:00.000 253 21256.65 352.49 43025.91 47991.68 2019-09-10 04:55:01.000 253 21256.71 352.52 43025.91 47991.68 2019-09-10 04:55:02.000 253 21256.71 352.53 43025.90 47991.70 2019-09-10 04:55:03.000 253 21256.72 352.48 43025.90 47991.69 2019-09-10 04:55:04.000 253 21256.72 352.39 43025.93 47991.72 2019-09-10 04:55:05.000 253 21256.73 352.35 43025.98 47991.75 2019-09-10 04:55:06.000 253 21256.78 352.31 43026.02 47991.78 2019-09-10 04:55:07.000 253 21256.79 352.25 43026.08 47991.83 2019-09-10 04:55:08.000 253 21256.81 352.19 43026.14 47991.89 2019-09-10 04:55:09.000 253 21256.88 352.13 43026.20 47991.98 2019-09-10 04:55:10.000 253 21256.93 352.10 43026.28 47992.02 2019-09-10 04:55:11.000 253 21256.92 352.10 43026.33 47992.09 2019-09-10 04:55:12.000 253 21256.94 352.11 43026.32 47992.13 2019-09-10 04:55:13.000 253 21256.95 352.09 43026.38 47992.19 2019-09-10 04:55:14.000 253 21256.95 352.05 43026.38 47992.18 2019-09-10 04:55:15.000 253 21256.95 352.05 43026.42 47992.22 2019-09-10 04:55:16.000 253 21256.96 352.07 43026.42 47992.25 2019-09-10 04:55:17.000 253 21256.93 352.09 43026.45 47992.25 2019-09-10 04:55:18.000 253 21256.90 352.11 43026.45 47992.25 2019-09-10 04:55:19.000 253 21256.90 352.08 43026.44 47992.25 2019-09-10 04:55:20.000 253 21256.90 352.08 43026.47 47992.25 2019-09-10 04:55:21.000 253 21256.89 352.06 43026.47 47992.27 2019-09-10 04:55:22.000 253 21256.90 352.05 43026.43 47992.26 2019-09-10 04:55:23.000 253 21256.93 352.04 43026.40 47992.26 2019-09-10 04:55:24.000 253 21256.91 352.02 43026.41 47992.25 2019-09-10 04:55:25.000 253 21256.93 352.03 43026.44 47992.29 2019-09-10 04:55:26.000 253 21256.91 352.08 43026.45 47992.26 2019-09-10 04:55:27.000 253 21256.93 352.11 43026.43 47992.27 2019-09-10 04:55:28.000 253 21256.94 352.10 43026.42 47992.29 2019-09-10 04:55:29.000 253 21256.93 352.14 43026.41 47992.24 2019-09-10 04:55:30.000 253 21256.93 352.18 43026.40 47992.26 2019-09-10 04:55:31.000 253 21256.93 352.23 43026.35 47992.22 2019-09-10 04:55:32.000 253 21256.91 352.26 43026.33 47992.18 2019-09-10 04:55:33.000 253 21256.88 352.27 43026.32 47992.19 2019-09-10 04:55:34.000 253 21256.87 352.29 43026.29 47992.18 2019-09-10 04:55:35.000 253 21256.88 352.33 43026.26 47992.15 2019-09-10 04:55:36.000 253 21256.91 352.34 43026.29 47992.14 2019-09-10 04:55:37.000 253 21256.88 352.36 43026.28 47992.13 2019-09-10 04:55:38.000 253 21256.89 352.35 43026.26 47992.09 2019-09-10 04:55:39.000 253 21256.88 352.36 43026.26 47992.09 2019-09-10 04:55:40.000 253 21256.90 352.37 43026.25 47992.11 2019-09-10 04:55:41.000 253 21256.94 352.32 43026.27 47992.14 2019-09-10 04:55:42.000 253 21256.97 352.29 43026.29 47992.15 2019-09-10 04:55:43.000 253 21257.00 352.32 43026.29 47992.16 2019-09-10 04:55:44.000 253 21257.04 352.31 43026.30 47992.17 2019-09-10 04:55:45.000 253 21257.05 352.29 43026.28 47992.19 2019-09-10 04:55:46.000 253 21257.05 352.31 43026.28 47992.21 2019-09-10 04:55:47.000 253 21257.05 352.30 43026.26 47992.19 2019-09-10 04:55:48.000 253 21257.02 352.29 43026.27 47992.19 2019-09-10 04:55:49.000 253 21257.02 352.29 43026.29 47992.19 2019-09-10 04:55:50.000 253 21257.03 352.26 43026.31 47992.22 2019-09-10 04:55:51.000 253 21257.05 352.24 43026.29 47992.19 2019-09-10 04:55:52.000 253 21257.04 352.24 43026.31 47992.20 2019-09-10 04:55:53.000 253 21257.01 352.24 43026.33 47992.20 2019-09-10 04:55:54.000 253 21257.01 352.26 43026.33 47992.19 2019-09-10 04:55:55.000 253 21257.02 352.30 43026.36 47992.24 2019-09-10 04:55:56.000 253 21257.00 352.34 43026.34 47992.24 2019-09-10 04:55:57.000 253 21257.00 352.35 43026.36 47992.24 2019-09-10 04:55:58.000 253 21256.98 352.39 43026.34 47992.24 2019-09-10 04:55:59.000 253 21256.97 352.44 43026.36 47992.24 2019-09-10 04:56:00.000 253 21257.02 352.48 43026.33 47992.23 2019-09-10 04:56:01.000 253 21257.04 352.54 43026.32 47992.24 2019-09-10 04:56:02.000 253 21257.04 352.60 43026.28 47992.23 2019-09-10 04:56:03.000 253 21257.03 352.60 43026.25 47992.18 2019-09-10 04:56:04.000 253 21257.06 352.62 43026.20 47992.14 2019-09-10 04:56:05.000 253 21257.05 352.63 43026.21 47992.15 2019-09-10 04:56:06.000 253 21257.08 352.62 43026.18 47992.15 2019-09-10 04:56:07.000 253 21257.08 352.63 43026.18 47992.14 2019-09-10 04:56:08.000 253 21257.09 352.60 43026.17 47992.15 2019-09-10 04:56:09.000 253 21257.10 352.59 43026.15 47992.13 2019-09-10 04:56:10.000 253 21257.11 352.59 43026.16 47992.11 2019-09-10 04:56:11.000 253 21257.11 352.56 43026.19 47992.12 2019-09-10 04:56:12.000 253 21257.10 352.52 43026.17 47992.13 2019-09-10 04:56:13.000 253 21257.10 352.49 43026.19 47992.13 2019-09-10 04:56:14.000 253 21257.08 352.46 43026.22 47992.15 2019-09-10 04:56:15.000 253 21257.09 352.44 43026.21 47992.14 2019-09-10 04:56:16.000 253 21257.11 352.41 43026.21 47992.14 2019-09-10 04:56:17.000 253 21257.10 352.40 43026.26 47992.15 2019-09-10 04:56:18.000 253 21257.10 352.41 43026.21 47992.14 2019-09-10 04:56:19.000 253 21257.09 352.38 43026.21 47992.13 2019-09-10 04:56:20.000 253 21257.09 352.37 43026.22 47992.16 2019-09-10 04:56:21.000 253 21257.05 352.34 43026.25 47992.19 2019-09-10 04:56:22.000 253 21257.06 352.33 43026.26 47992.15 2019-09-10 04:56:23.000 253 21257.07 352.33 43026.26 47992.23 2019-09-10 04:56:24.000 253 21257.05 352.35 43026.29 47992.19 2019-09-10 04:56:25.000 253 21257.06 352.39 43026.29 47992.25 2019-09-10 04:56:26.000 253 21257.10 352.44 43026.27 47992.24 2019-09-10 04:56:27.000 253 21257.10 352.45 43026.29 47992.24 2019-09-10 04:56:28.000 253 21257.08 352.46 43026.31 47992.22 2019-09-10 04:56:29.000 253 21257.10 352.47 43026.30 47992.24 2019-09-10 04:56:30.000 253 21257.10 352.45 43026.33 47992.26 2019-09-10 04:56:31.000 253 21257.08 352.47 43026.33 47992.26 2019-09-10 04:56:32.000 253 21257.08 352.51 43026.29 47992.25 2019-09-10 04:56:33.000 253 21257.09 352.55 43026.26 47992.23 2019-09-10 04:56:34.000 253 21257.15 352.56 43026.24 47992.19 2019-09-10 04:56:35.000 253 21257.16 352.53 43026.20 47992.19 2019-09-10 04:56:36.000 253 21257.14 352.47 43026.19 47992.16 2019-09-10 04:56:37.000 253 21257.14 352.45 43026.18 47992.16 2019-09-10 04:56:38.000 253 21257.13 352.41 43026.21 47992.17 2019-09-10 04:56:39.000 253 21257.11 352.41 43026.22 47992.19 2019-09-10 04:56:40.000 253 21257.09 352.38 43026.22 47992.14 2019-09-10 04:56:41.000 253 21257.07 352.36 43026.24 47992.15 2019-09-10 04:56:42.000 253 21257.04 352.34 43026.23 47992.14 2019-09-10 04:56:43.000 253 21257.04 352.30 43026.21 47992.12 2019-09-10 04:56:44.000 253 21257.02 352.27 43026.22 47992.12 2019-09-10 04:56:45.000 253 21256.99 352.25 43026.26 47992.12 2019-09-10 04:56:46.000 253 21256.98 352.23 43026.20 47992.10 2019-09-10 04:56:47.000 253 21256.95 352.20 43026.22 47992.12 2019-09-10 04:56:48.000 253 21256.95 352.17 43026.22 47992.11 2019-09-10 04:56:49.000 253 21256.92 352.16 43026.25 47992.11 2019-09-10 04:56:50.000 253 21256.86 352.20 43026.21 47992.10 2019-09-10 04:56:51.000 253 21256.84 352.27 43026.20 47992.08 2019-09-10 04:56:52.000 253 21256.80 352.36 43026.18 47992.07 2019-09-10 04:56:53.000 253 21256.80 352.43 43026.14 47992.06 2019-09-10 04:56:54.000 253 21256.77 352.49 43026.11 47991.99 2019-09-10 04:56:55.000 253 21256.74 352.53 43026.06 47991.93 2019-09-10 04:56:56.000 253 21256.74 352.55 43026.04 47991.90 2019-09-10 04:56:57.000 253 21256.77 352.56 43026.07 47991.86 2019-09-10 04:56:58.000 253 21256.78 352.58 43026.07 47991.85 2019-09-10 04:56:59.000 253 21256.81 352.62 43026.02 47991.89 2019-09-10 04:57:00.000 253 21256.82 352.65 43026.01 47991.88 2019-09-10 04:57:01.000 253 21256.88 352.67 43026.04 47991.92 2019-09-10 04:57:02.000 253 21256.86 352.67 43026.02 47991.92 2019-09-10 04:57:03.000 253 21256.88 352.65 43026.02 47991.87 2019-09-10 04:57:04.000 253 21256.87 352.63 43026.00 47991.90 2019-09-10 04:57:05.000 253 21256.86 352.59 43026.00 47991.89 2019-09-10 04:57:06.000 253 21256.88 352.55 43026.05 47991.90 2019-09-10 04:57:07.000 253 21256.86 352.55 43026.06 47991.96 2019-09-10 04:57:08.000 253 21256.83 352.51 43026.07 47991.97 2019-09-10 04:57:09.000 253 21256.79 352.48 43026.11 47991.94 2019-09-10 04:57:10.000 253 21256.76 352.47 43026.12 47991.96 2019-09-10 04:57:11.000 253 21256.71 352.48 43026.09 47991.97 2019-09-10 04:57:12.000 253 21256.68 352.45 43026.10 47991.93 2019-09-10 04:57:13.000 253 21256.69 352.42 43026.08 47991.88 2019-09-10 04:57:14.000 253 21256.65 352.42 43026.05 47991.90 2019-09-10 04:57:15.000 253 21256.63 352.42 43026.03 47991.85 2019-09-10 04:57:16.000 253 21256.59 352.46 43026.03 47991.84 2019-09-10 04:57:17.000 253 21256.54 352.49 43026.01 47991.81 2019-09-10 04:57:18.000 253 21256.51 352.54 43025.97 47991.75 2019-09-10 04:57:19.000 253 21256.50 352.54 43025.94 47991.69 2019-09-10 04:57:20.000 253 21256.49 352.54 43025.93 47991.65 2019-09-10 04:57:21.000 253 21256.45 352.54 43025.90 47991.63 2019-09-10 04:57:22.000 253 21256.42 352.55 43025.89 47991.63 2019-09-10 04:57:23.000 253 21256.40 352.57 43025.89 47991.60 2019-09-10 04:57:24.000 253 21256.38 352.62 43025.89 47991.60 2019-09-10 04:57:25.000 253 21256.39 352.63 43025.94 47991.62 2019-09-10 04:57:26.000 253 21256.39 352.65 43025.97 47991.63 2019-09-10 04:57:27.000 253 21256.38 352.70 43025.95 47991.62 2019-09-10 04:57:28.000 253 21256.40 352.70 43025.98 47991.62 2019-09-10 04:57:29.000 253 21256.44 352.73 43025.97 47991.64 2019-09-10 04:57:30.000 253 21256.45 352.77 43025.96 47991.65 2019-09-10 04:57:31.000 253 21256.45 352.81 43025.98 47991.69 2019-09-10 04:57:32.000 253 21256.48 352.85 43025.98 47991.68 2019-09-10 04:57:33.000 253 21256.49 352.88 43025.98 47991.70 2019-09-10 04:57:34.000 253 21256.51 352.91 43025.99 47991.73 2019-09-10 04:57:35.000 253 21256.50 352.93 43025.95 47991.72 2019-09-10 04:57:36.000 253 21256.56 352.88 43025.94 47991.73 2019-09-10 04:57:37.000 253 21256.57 352.85 43025.93 47991.71 2019-09-10 04:57:38.000 253 21256.60 352.82 43025.92 47991.71 2019-09-10 04:57:39.000 253 21256.64 352.80 43025.98 47991.74 2019-09-10 04:57:40.000 253 21256.64 352.78 43025.99 47991.76 2019-09-10 04:57:41.000 253 21256.63 352.75 43025.98 47991.76 2019-09-10 04:57:42.000 253 21256.64 352.74 43025.96 47991.75 2019-09-10 04:57:43.000 253 21256.65 352.67 43025.96 47991.77 2019-09-10 04:57:44.000 253 21256.63 352.60 43025.97 47991.76 2019-09-10 04:57:45.000 253 21256.63 352.58 43025.99 47991.74 2019-09-10 04:57:46.000 253 21256.64 352.55 43025.99 47991.79 2019-09-10 04:57:47.000 253 21256.62 352.54 43025.97 47991.78 2019-09-10 04:57:48.000 253 21256.65 352.56 43025.99 47991.80 2019-09-10 04:57:49.000 253 21256.64 352.56 43025.99 47991.77 2019-09-10 04:57:50.000 253 21256.64 352.58 43025.95 47991.78 2019-09-10 04:57:51.000 253 21256.62 352.58 43025.96 47991.77 2019-09-10 04:57:52.000 253 21256.62 352.56 43025.96 47991.74 2019-09-10 04:57:53.000 253 21256.60 352.57 43025.97 47991.74 2019-09-10 04:57:54.000 253 21256.60 352.54 43025.99 47991.75 2019-09-10 04:57:55.000 253 21256.57 352.60 43025.95 47991.71 2019-09-10 04:57:56.000 253 21256.49 352.65 43025.97 47991.71 2019-09-10 04:57:57.000 253 21256.47 352.69 43025.98 47991.68 2019-09-10 04:57:58.000 253 21256.48 352.73 43025.95 47991.69 2019-09-10 04:57:59.000 253 21256.50 352.78 43025.94 47991.67 2019-09-10 04:58:00.000 253 21256.47 352.85 43025.96 47991.66 2019-09-10 04:58:01.000 253 21256.47 352.89 43025.95 47991.65 2019-09-10 04:58:02.000 253 21256.48 352.92 43025.93 47991.67 2019-09-10 04:58:03.000 253 21256.51 352.97 43025.94 47991.63 2019-09-10 04:58:04.000 253 21256.51 353.01 43025.94 47991.67 2019-09-10 04:58:05.000 253 21256.53 353.01 43025.92 47991.67 2019-09-10 04:58:06.000 253 21256.61 352.99 43025.88 47991.68 2019-09-10 04:58:07.000 253 21256.66 352.95 43025.89 47991.65 2019-09-10 04:58:08.000 253 21256.69 352.92 43025.91 47991.70 2019-09-10 04:58:09.000 253 21256.70 352.91 43025.93 47991.70 2019-09-10 04:58:10.000 253 21256.76 352.88 43025.93 47991.76 2019-09-10 04:58:11.000 253 21256.81 352.83 43025.93 47991.75 2019-09-10 04:58:12.000 253 21256.81 352.79 43025.95 47991.81 2019-09-10 04:58:13.000 253 21256.86 352.71 43025.98 47991.83 2019-09-10 04:58:14.000 253 21256.89 352.64 43026.00 47991.86 2019-09-10 04:58:15.000 253 21256.96 352.54 43026.04 47991.91 2019-09-10 04:58:16.000 253 21256.99 352.41 43026.09 47991.97 2019-09-10 04:58:17.000 253 21256.99 352.29 43026.13 47992.01 2019-09-10 04:58:18.000 253 21257.02 352.19 43026.20 47992.07 2019-09-10 04:58:19.000 253 21257.03 352.10 43026.25 47992.12 2019-09-10 04:58:20.000 253 21257.00 352.02 43026.32 47992.17 2019-09-10 04:58:21.000 253 21256.99 351.93 43026.37 47992.20 2019-09-10 04:58:22.000 253 21256.99 351.86 43026.43 47992.26 2019-09-10 04:58:23.000 253 21256.96 351.77 43026.46 47992.32 2019-09-10 04:58:24.000 253 21256.92 351.70 43026.54 47992.37 2019-09-10 04:58:25.000 253 21256.88 351.70 43026.57 47992.38 2019-09-10 04:58:26.000 253 21256.85 351.70 43026.60 47992.37 2019-09-10 04:58:27.000 253 21256.80 351.72 43026.61 47992.40 2019-09-10 04:58:28.000 253 21256.78 351.76 43026.62 47992.36 2019-09-10 04:58:29.000 253 21256.75 351.81 43026.63 47992.34 2019-09-10 04:58:30.000 253 21256.70 351.86 43026.60 47992.32 2019-09-10 04:58:31.000 253 21256.68 351.88 43026.61 47992.33 2019-09-10 04:58:32.000 253 21256.67 351.88 43026.59 47992.30 2019-09-10 04:58:33.000 253 21256.69 351.89 43026.59 47992.30 2019-09-10 04:58:34.000 253 21256.69 351.91 43026.57 47992.31 2019-09-10 04:58:35.000 253 21256.72 351.91 43026.60 47992.32 2019-09-10 04:58:36.000 253 21256.76 351.92 43026.60 47992.34 2019-09-10 04:58:37.000 253 21256.76 351.96 43026.59 47992.32 2019-09-10 04:58:38.000 253 21256.79 351.96 43026.58 47992.32 2019-09-10 04:58:39.000 253 21256.80 351.97 43026.57 47992.34 2019-09-10 04:58:40.000 253 21256.81 351.95 43026.59 47992.35 2019-09-10 04:58:41.000 253 21256.82 351.93 43026.63 47992.39 2019-09-10 04:58:42.000 253 21256.85 351.86 43026.62 47992.39 2019-09-10 04:58:43.000 253 21256.88 351.82 43026.63 47992.39 2019-09-10 04:58:44.000 253 21256.89 351.82 43026.62 47992.40 2019-09-10 04:58:45.000 253 21256.88 351.78 43026.62 47992.42 2019-09-10 04:58:46.000 253 21256.88 351.76 43026.62 47992.42 2019-09-10 04:58:47.000 253 21256.86 351.72 43026.65 47992.44 2019-09-10 04:58:48.000 253 21256.84 351.71 43026.63 47992.41 2019-09-10 04:58:49.000 253 21256.80 351.73 43026.68 47992.43 2019-09-10 04:58:50.000 253 21256.75 351.74 43026.67 47992.41 2019-09-10 04:58:51.000 253 21256.70 351.75 43026.65 47992.41 2019-09-10 04:58:52.000 253 21256.68 351.79 43026.62 47992.37 2019-09-10 04:58:53.000 253 21256.65 351.83 43026.61 47992.32 2019-09-10 04:58:54.000 253 21256.59 351.89 43026.60 47992.30 2019-09-10 04:58:55.000 253 21256.56 351.91 43026.59 47992.28 2019-09-10 04:58:56.000 253 21256.55 351.98 43026.59 47992.25 2019-09-10 04:58:57.000 253 21256.52 352.01 43026.57 47992.19 2019-09-10 04:58:58.000 253 21256.51 352.04 43026.57 47992.23 2019-09-10 04:58:59.000 253 21256.48 352.10 43026.56 47992.19 2019-09-10 04:59:00.000 253 21256.50 352.13 43026.53 47992.18 2019-09-10 04:59:01.000 253 21256.49 352.19 43026.51 47992.19 2019-09-10 04:59:02.000 253 21256.46 352.23 43026.50 47992.14 2019-09-10 04:59:03.000 253 21256.48 352.24 43026.49 47992.15 2019-09-10 04:59:04.000 253 21256.46 352.25 43026.49 47992.12 2019-09-10 04:59:05.000 253 21256.44 352.24 43026.51 47992.14 2019-09-10 04:59:06.000 253 21256.47 352.28 43026.51 47992.16 2019-09-10 04:59:07.000 253 21256.54 352.29 43026.51 47992.19 2019-09-10 04:59:08.000 253 21256.59 352.29 43026.52 47992.17 2019-09-10 04:59:09.000 253 21256.61 352.28 43026.49 47992.20 2019-09-10 04:59:10.000 253 21256.59 352.26 43026.47 47992.19 2019-09-10 04:59:11.000 253 21256.62 352.30 43026.43 47992.18 2019-09-10 04:59:12.000 253 21256.62 352.29 43026.41 47992.17 2019-09-10 04:59:13.000 253 21256.62 352.29 43026.39 47992.13 2019-09-10 04:59:14.000 253 21256.60 352.27 43026.37 47992.08 2019-09-10 04:59:15.000 253 21256.60 352.23 43026.34 47992.10 2019-09-10 04:59:16.000 253 21256.59 352.19 43026.35 47992.06 2019-09-10 04:59:17.000 253 21256.58 352.14 43026.40 47992.08 2019-09-10 04:59:18.000 253 21256.56 352.11 43026.39 47992.08 2019-09-10 04:59:19.000 253 21256.49 352.14 43026.37 47992.07 2019-09-10 04:59:20.000 253 21256.47 352.15 43026.35 47992.05 2019-09-10 04:59:21.000 253 21256.46 352.18 43026.35 47992.04 2019-09-10 04:59:22.000 253 21256.40 352.24 43026.34 47992.03 2019-09-10 04:59:23.000 253 21256.37 352.26 43026.31 47991.99 2019-09-10 04:59:24.000 253 21256.38 352.26 43026.31 47991.91 2019-09-10 04:59:25.000 253 21256.36 352.26 43026.29 47991.91 2019-09-10 04:59:26.000 253 21256.33 352.34 43026.24 47991.90 2019-09-10 04:59:27.000 253 21256.30 352.44 43026.21 47991.84 2019-09-10 04:59:28.000 253 21256.31 352.50 43026.20 47991.83 2019-09-10 04:59:29.000 253 21256.28 352.56 43026.12 47991.77 2019-09-10 04:59:30.000 253 21256.29 352.60 43026.07 47991.73 2019-09-10 04:59:31.000 253 21256.31 352.61 43026.02 47991.68 2019-09-10 04:59:32.000 253 21256.34 352.64 43026.02 47991.68 2019-09-10 04:59:33.000 253 21256.36 352.66 43025.99 47991.64 2019-09-10 04:59:34.000 253 21256.43 352.64 43025.96 47991.65 2019-09-10 04:59:35.000 253 21256.45 352.66 43025.95 47991.65 2019-09-10 04:59:36.000 253 21256.45 352.70 43025.93 47991.67 2019-09-10 04:59:37.000 253 21256.50 352.73 43025.89 47991.63 2019-09-10 04:59:38.000 253 21256.51 352.70 43025.90 47991.59 2019-09-10 04:59:39.000 253 21256.53 352.67 43025.91 47991.59 2019-09-10 04:59:40.000 253 21256.60 352.64 43025.90 47991.61 2019-09-10 04:59:41.000 253 21256.64 352.60 43025.88 47991.62 2019-09-10 04:59:42.000 253 21256.67 352.56 43025.91 47991.65 2019-09-10 04:59:43.000 253 21256.65 352.52 43025.94 47991.68 2019-09-10 04:59:44.000 253 21256.64 352.45 43025.98 47991.70 2019-09-10 04:59:45.000 253 21256.64 352.39 43025.99 47991.72 2019-09-10 04:59:46.000 253 21256.64 352.40 43026.00 47991.76 2019-09-10 04:59:47.000 253 21256.61 352.42 43025.99 47991.76 2019-09-10 04:59:48.000 253 21256.58 352.41 43025.99 47991.77 2019-09-10 04:59:49.000 253 21256.51 352.44 43025.99 47991.73 2019-09-10 04:59:50.000 253 21256.50 352.46 43025.97 47991.71 2019-09-10 04:59:51.000 253 21256.49 352.47 43025.96 47991.70 2019-09-10 04:59:52.000 253 21256.47 352.46 43025.93 47991.65 2019-09-10 04:59:53.000 253 21256.44 352.43 43025.94 47991.61 2019-09-10 04:59:54.000 253 21256.46 352.42 43025.94 47991.62 2019-09-10 04:59:55.000 253 21256.49 352.43 43026.00 47991.65 2019-09-10 04:59:56.000 253 21256.54 352.40 43026.00 47991.66 2019-09-10 04:59:57.000 253 21256.62 352.34 43026.03 47991.73 2019-09-10 04:59:58.000 253 21256.65 352.34 43026.06 47991.75 2019-09-10 04:59:59.000 253 21256.72 352.35 43026.08 47991.81 2019-09-10 05:00:00.000 253 21256.73 352.32 43026.11 47991.86 2019-09-10 05:00:01.000 253 21256.77 352.34 43026.14 47991.91 2019-09-10 05:00:02.000 253 21256.79 352.32 43026.18 47991.90 2019-09-10 05:00:03.000 253 21256.79 352.30 43026.19 47991.95 2019-09-10 05:00:04.000 253 21256.78 352.32 43026.18 47991.97 2019-09-10 05:00:05.000 253 21256.82 352.29 43026.22 47991.98 2019-09-10 05:00:06.000 253 21256.85 352.26 43026.22 47992.04 2019-09-10 05:00:07.000 253 21256.87 352.23 43026.26 47992.05 2019-09-10 05:00:08.000 253 21256.87 352.20 43026.29 47992.12 2019-09-10 05:00:09.000 253 21256.85 352.15 43026.30 47992.11 2019-09-10 05:00:10.000 253 21256.88 352.10 43026.34 47992.12 2019-09-10 05:00:11.000 253 21256.89 352.04 43026.34 47992.16 2019-09-10 05:00:12.000 253 21256.92 351.97 43026.37 47992.16 2019-09-10 05:00:13.000 253 21256.91 351.95 43026.41 47992.23 2019-09-10 05:00:14.000 253 21256.87 351.92 43026.44 47992.24 2019-09-10 05:00:15.000 253 21256.86 351.90 43026.46 47992.28 2019-09-10 05:00:16.000 253 21256.87 351.88 43026.52 47992.29 2019-09-10 05:00:17.000 253 21256.85 351.85 43026.53 47992.30 2019-09-10 05:00:18.000 253 21256.88 351.81 43026.54 47992.33 2019-09-10 05:00:19.000 253 21256.87 351.81 43026.55 47992.34 2019-09-10 05:00:20.000 253 21256.86 351.82 43026.56 47992.35 2019-09-10 05:00:21.000 253 21256.85 351.82 43026.58 47992.38 2019-09-10 05:00:22.000 253 21256.84 351.86 43026.63 47992.36 2019-09-10 05:00:23.000 253 21256.80 351.86 43026.59 47992.35 2019-09-10 05:00:24.000 253 21256.78 351.87 43026.53 47992.34 2019-09-10 05:00:25.000 253 21256.78 351.88 43026.52 47992.37 2019-09-10 05:00:26.000 253 21256.78 351.92 43026.55 47992.32 2019-09-10 05:00:27.000 253 21256.79 351.98 43026.52 47992.31 2019-09-10 05:00:28.000 253 21256.81 352.01 43026.52 47992.31 2019-09-10 05:00:29.000 253 21256.80 352.04 43026.51 47992.31 2019-09-10 05:00:30.000 253 21256.79 352.09 43026.48 47992.30 2019-09-10 05:00:31.000 253 21256.75 352.15 43026.47 47992.27 2019-09-10 05:00:32.000 253 21256.71 352.24 43026.45 47992.21 2019-09-10 05:00:33.000 253 21256.70 352.32 43026.39 47992.16 2019-09-10 05:00:34.000 253 21256.72 352.32 43026.35 47992.12 2019-09-10 05:00:35.000 253 21256.70 352.35 43026.28 47992.08 2019-09-10 05:00:36.000 253 21256.69 352.36 43026.22 47992.05 2019-09-10 05:00:37.000 253 21256.68 352.38 43026.23 47992.05 2019-09-10 05:00:38.000 253 21256.67 352.38 43026.24 47992.02 2019-09-10 05:00:39.000 253 21256.70 352.42 43026.24 47992.00 2019-09-10 05:00:40.000 253 21256.69 352.47 43026.21 47991.98 2019-09-10 05:00:41.000 253 21256.65 352.54 43026.21 47991.96 2019-09-10 05:00:42.000 253 21256.61 352.55 43026.14 47991.91 2019-09-10 05:00:43.000 253 21256.56 352.58 43026.11 47991.87 2019-09-10 05:00:44.000 253 21256.54 352.64 43026.06 47991.83 2019-09-10 05:00:45.000 253 21256.50 352.65 43026.05 47991.79 2019-09-10 05:00:46.000 253 21256.48 352.65 43026.00 47991.75 2019-09-10 05:00:47.000 253 21256.46 352.68 43025.96 47991.70 2019-09-10 05:00:48.000 253 21256.43 352.70 43025.96 47991.67 2019-09-10 05:00:49.000 253 21256.43 352.71 43025.90 47991.65 2019-09-10 05:00:50.000 253 21256.35 352.76 43025.85 47991.59 2019-09-10 05:00:51.000 253 21256.33 352.77 43025.88 47991.53 2019-09-10 05:00:52.000 253 21256.31 352.80 43025.83 47991.51 2019-09-10 05:00:53.000 253 21256.28 352.81 43025.81 47991.48 2019-09-10 05:00:54.000 253 21256.28 352.84 43025.82 47991.46 2019-09-10 05:00:55.000 253 21256.25 352.87 43025.85 47991.46 2019-09-10 05:00:56.000 253 21256.21 352.87 43025.85 47991.45 2019-09-10 05:00:57.000 253 21256.20 352.87 43025.83 47991.48 2019-09-10 05:00:58.000 253 21256.23 352.87 43025.84 47991.46 2019-09-10 05:00:59.000 253 21256.22 352.86 43025.85 47991.44 2019-09-10 05:01:00.000 253 21256.19 352.81 43025.90 47991.46 2019-09-10 05:01:01.000 253 21256.17 352.76 43025.93 47991.48 2019-09-10 05:01:02.000 253 21256.20 352.77 43025.96 47991.52 2019-09-10 05:01:03.000 253 21256.21 352.77 43025.97 47991.54 2019-09-10 05:01:04.000 253 21256.24 352.72 43025.98 47991.52 2019-09-10 05:01:05.000 253 21256.21 352.68 43026.01 47991.57 2019-09-10 05:01:06.000 253 21256.20 352.63 43026.04 47991.55 2019-09-10 05:01:07.000 253 21256.21 352.61 43026.06 47991.59 2019-09-10 05:01:08.000 253 21256.25 352.59 43026.07 47991.64 2019-09-10 05:01:09.000 253 21256.29 352.53 43026.08 47991.67 2019-09-10 05:01:10.000 253 21256.36 352.46 43026.13 47991.73 2019-09-10 05:01:11.000 253 21256.45 352.38 43026.20 47991.82 2019-09-10 05:01:12.000 253 21256.45 352.32 43026.29 47991.88 2019-09-10 05:01:13.000 253 21256.47 352.32 43026.29 47991.93 2019-09-10 05:01:14.000 253 21256.48 352.29 43026.33 47991.98 2019-09-10 05:01:15.000 253 21256.47 352.24 43026.36 47992.00 2019-09-10 05:01:16.000 253 21256.48 352.23 43026.43 47992.05 2019-09-10 05:01:17.000 253 21256.45 352.26 43026.43 47992.07 2019-09-10 05:01:18.000 253 21256.45 352.28 43026.47 47992.10 2019-09-10 05:01:19.000 253 21256.47 352.27 43026.45 47992.09 2019-09-10 05:01:20.000 253 21256.50 352.27 43026.44 47992.11 2019-09-10 05:01:21.000 253 21256.50 352.24 43026.48 47992.12 2019-09-10 05:01:22.000 253 21256.52 352.21 43026.47 47992.11 2019-09-10 05:01:23.000 253 21256.55 352.19 43026.46 47992.13 2019-09-10 05:01:24.000 253 21256.52 352.20 43026.46 47992.15 2019-09-10 05:01:25.000 253 21256.52 352.21 43026.47 47992.13 2019-09-10 05:01:26.000 253 21256.53 352.20 43026.48 47992.15 2019-09-10 05:01:27.000 253 21256.51 352.20 43026.51 47992.11 2019-09-10 05:01:28.000 253 21256.49 352.22 43026.49 47992.13 2019-09-10 05:01:29.000 253 21256.48 352.20 43026.51 47992.12 2019-09-10 05:01:30.000 253 21256.46 352.20 43026.49 47992.12 2019-09-10 05:01:31.000 253 21256.46 352.20 43026.46 47992.10 2019-09-10 05:01:32.000 253 21256.46 352.17 43026.47 47992.12 2019-09-10 05:01:33.000 253 21256.48 352.17 43026.48 47992.13 2019-09-10 05:01:34.000 253 21256.46 352.19 43026.49 47992.08 2019-09-10 05:01:35.000 253 21256.47 352.18 43026.51 47992.12 2019-09-10 05:01:36.000 253 21256.45 352.19 43026.50 47992.13 2019-09-10 05:01:37.000 253 21256.42 352.22 43026.50 47992.13 2019-09-10 05:01:38.000 253 21256.37 352.26 43026.50 47992.08 2019-09-10 05:01:39.000 253 21256.33 352.29 43026.44 47992.09 2019-09-10 05:01:40.000 253 21256.31 352.32 43026.44 47992.06 2019-09-10 05:01:41.000 253 21256.27 352.37 43026.42 47992.02 2019-09-10 05:01:42.000 253 21256.25 352.42 43026.39 47991.98 2019-09-10 05:01:43.000 253 21256.26 352.42 43026.36 47991.96 2019-09-10 05:01:44.000 253 21256.26 352.45 43026.36 47991.93 2019-09-10 05:01:45.000 253 21256.24 352.47 43026.34 47991.90 2019-09-10 05:01:46.000 253 21256.24 352.49 43026.36 47991.91 2019-09-10 05:01:47.000 253 21256.25 352.48 43026.34 47991.85 2019-09-10 05:01:48.000 253 21256.21 352.49 43026.31 47991.85 2019-09-10 05:01:49.000 253 21256.20 352.54 43026.29 47991.84 2019-09-10 05:01:50.000 253 21256.17 352.55 43026.29 47991.80 2019-09-10 05:01:51.000 253 21256.17 352.54 43026.28 47991.79 2019-09-10 05:01:52.000 253 21256.19 352.52 43026.27 47991.78 2019-09-10 05:01:53.000 253 21256.20 352.49 43026.25 47991.81 2019-09-10 05:01:54.000 253 21256.18 352.45 43026.25 47991.77 2019-09-10 05:01:55.000 253 21256.20 352.37 43026.27 47991.78 2019-09-10 05:01:56.000 253 21256.24 352.29 43026.33 47991.79 2019-09-10 05:01:57.000 253 21256.26 352.23 43026.37 47991.84 2019-09-10 05:01:58.000 253 21256.23 352.22 43026.37 47991.88 2019-09-10 05:01:59.000 253 21256.22 352.17 43026.36 47991.87 2019-09-10 05:02:00.000 253 21256.23 352.14 43026.37 47991.92 2019-09-10 05:02:01.000 253 21256.17 352.14 43026.40 47991.92 2019-09-10 05:02:02.000 253 21256.16 352.10 43026.43 47991.89 2019-09-10 05:02:03.000 253 21256.15 352.05 43026.42 47991.92 2019-09-10 05:02:04.000 253 21256.12 351.98 43026.47 47991.92 2019-09-10 05:02:05.000 253 21256.12 351.92 43026.51 47991.95 2019-09-10 05:02:06.000 253 21256.14 351.91 43026.56 47992.01 2019-09-10 05:02:07.000 253 21256.15 351.89 43026.61 47992.05 2019-09-10 05:02:08.000 253 21256.14 351.90 43026.62 47992.06 2019-09-10 05:02:09.000 253 21256.13 351.94 43026.66 47992.07 2019-09-10 05:02:10.000 253 21256.09 351.97 43026.68 47992.10 2019-09-10 05:02:11.000 253 21256.10 351.99 43026.69 47992.12 2019-09-10 05:02:12.000 253 21256.09 352.03 43026.70 47992.14 2019-09-10 05:02:13.000 253 21256.08 352.10 43026.69 47992.10 2019-09-10 05:02:14.000 253 21256.08 352.10 43026.66 47992.12 2019-09-10 05:02:15.000 253 21256.14 352.09 43026.69 47992.13 2019-09-10 05:02:16.000 253 21256.12 352.08 43026.69 47992.14 2019-09-10 05:02:17.000 253 21256.18 352.07 43026.69 47992.16 2019-09-10 05:02:18.000 253 21256.24 352.04 43026.75 47992.19 2019-09-10 05:02:19.000 253 21256.26 352.03 43026.78 47992.24 2019-09-10 05:02:20.000 253 21256.26 352.06 43026.77 47992.29 2019-09-10 05:02:21.000 253 21256.28 352.10 43026.80 47992.31 2019-09-10 05:02:22.000 253 21256.27 352.11 43026.81 47992.29 2019-09-10 05:02:23.000 253 21256.33 352.13 43026.78 47992.34 2019-09-10 05:02:24.000 253 21256.32 352.14 43026.80 47992.32 2019-09-10 05:02:25.000 253 21256.29 352.19 43026.75 47992.29 2019-09-10 05:02:26.000 253 21256.29 352.22 43026.71 47992.26 2019-09-10 05:02:27.000 253 21256.31 352.24 43026.69 47992.22 2019-09-10 05:02:28.000 253 21256.31 352.25 43026.67 47992.21 2019-09-10 05:02:29.000 253 21256.28 352.27 43026.65 47992.19 2019-09-10 05:02:30.000 253 21256.28 352.23 43026.61 47992.16 2019-09-10 05:02:31.000 253 21256.30 352.21 43026.61 47992.14 2019-09-10 05:02:32.000 253 21256.28 352.20 43026.62 47992.14 2019-09-10 05:02:33.000 253 21256.26 352.21 43026.62 47992.10 2019-09-10 05:02:34.000 253 21256.24 352.24 43026.60 47992.11 2019-09-10 05:02:35.000 253 21256.24 352.27 43026.58 47992.07 2019-09-10 05:02:36.000 253 21256.18 352.25 43026.58 47992.06 2019-09-10 05:02:37.000 253 21256.16 352.23 43026.55 47992.04 2019-09-10 05:02:38.000 253 21256.14 352.17 43026.57 47992.04 2019-09-10 05:02:39.000 253 21256.11 352.15 43026.64 47992.07 2019-09-10 05:02:40.000 253 21256.06 352.14 43026.65 47992.07 2019-09-10 05:02:41.000 253 21256.08 352.17 43026.61 47992.07 2019-09-10 05:02:42.000 253 21256.02 352.19 43026.56 47992.09 2019-09-10 05:02:43.000 253 21255.99 352.22 43026.50 47991.99 2019-09-10 05:02:44.000 253 21256.01 352.22 43026.49 47991.96 2019-09-10 05:02:45.000 253 21255.96 352.21 43026.51 47991.91 2019-09-10 05:02:46.000 253 21255.94 352.20 43026.47 47991.88 2019-09-10 05:02:47.000 253 21255.93 352.21 43026.47 47991.86 2019-09-10 05:02:48.000 253 21255.92 352.21 43026.46 47991.82 2019-09-10 05:02:49.000 253 21255.91 352.20 43026.45 47991.82 2019-09-10 05:02:50.000 253 21255.89 352.23 43026.41 47991.81 2019-09-10 05:02:51.000 253 21255.90 352.23 43026.45 47991.81 2019-09-10 05:02:52.000 253 21255.93 352.24 43026.44 47991.78 2019-09-10 05:02:53.000 253 21255.93 352.27 43026.43 47991.81 2019-09-10 05:02:54.000 253 21255.93 352.29 43026.44 47991.78 2019-09-10 05:02:55.000 253 21255.90 352.33 43026.42 47991.78 2019-09-10 05:02:56.000 253 21255.87 352.35 43026.42 47991.78 2019-09-10 05:02:57.000 253 21255.87 352.39 43026.39 47991.76 2019-09-10 05:02:58.000 253 21255.86 352.42 43026.37 47991.70 2019-09-10 05:02:59.000 253 21255.84 352.43 43026.35 47991.71 2019-09-10 05:03:00.000 253 21255.84 352.45 43026.34 47991.69 2019-09-10 05:03:01.000 253 21255.85 352.44 43026.33 47991.67 2019-09-10 05:03:02.000 253 21255.85 352.42 43026.35 47991.69 2019-09-10 05:03:03.000 253 21255.87 352.38 43026.36 47991.69 2019-09-10 05:03:04.000 253 21255.88 352.38 43026.37 47991.70 2019-09-10 05:03:05.000 253 21255.88 352.36 43026.37 47991.71 2019-09-10 05:03:06.000 253 21255.87 352.37 43026.41 47991.71 2019-09-10 05:03:07.000 253 21255.86 352.40 43026.39 47991.74 2019-09-10 05:03:08.000 253 21255.81 352.45 43026.33 47991.71 2019-09-10 05:03:09.000 253 21255.75 352.47 43026.29 47991.68 2019-09-10 05:03:10.000 253 21255.72 352.51 43026.27 47991.63 2019-09-10 05:03:11.000 253 21255.74 352.53 43026.24 47991.60 2019-09-10 05:03:12.000 253 21255.72 352.56 43026.22 47991.56 2019-09-10 05:03:13.000 253 21255.72 352.55 43026.18 47991.52 2019-09-10 05:03:14.000 253 21255.76 352.53 43026.18 47991.50 2019-09-10 05:03:15.000 253 21255.74 352.51 43026.18 47991.49 2019-09-10 05:03:16.000 253 21255.76 352.53 43026.18 47991.47 2019-09-10 05:03:17.000 253 21255.72 352.54 43026.16 47991.46 2019-09-10 05:03:18.000 253 21255.70 352.57 43026.13 47991.43 2019-09-10 05:03:19.000 253 21255.72 352.61 43026.10 47991.42 2019-09-10 05:03:20.000 253 21255.72 352.64 43026.05 47991.39 2019-09-10 05:03:21.000 253 21255.66 352.66 43026.00 47991.34 2019-09-10 05:03:22.000 253 21255.64 352.62 43025.96 47991.30 2019-09-10 05:03:23.000 253 21255.61 352.64 43025.93 47991.24 2019-09-10 05:03:24.000 253 21255.58 352.64 43025.89 47991.22 2019-09-10 05:03:25.000 253 21255.56 352.65 43025.89 47991.20 2019-09-10 05:03:26.000 253 21255.54 352.69 43025.88 47991.17 2019-09-10 05:03:27.000 253 21255.51 352.70 43025.86 47991.15 2019-09-10 05:03:28.000 253 21255.48 352.63 43025.87 47991.15 2019-09-10 05:03:29.000 253 21255.48 352.62 43025.88 47991.12 2019-09-10 05:03:30.000 253 21255.45 352.62 43025.90 47991.12 2019-09-10 05:03:31.000 253 21255.44 352.62 43025.91 47991.11 2019-09-10 05:03:32.000 253 21255.39 352.64 43025.92 47991.12 2019-09-10 05:03:33.000 253 21255.36 352.66 43025.90 47991.09 2019-09-10 05:03:34.000 253 21255.38 352.70 43025.91 47991.11 2019-09-10 05:03:35.000 253 21255.39 352.71 43025.94 47991.10 2019-09-10 05:03:36.000 253 21255.37 352.72 43025.91 47991.11 2019-09-10 05:03:37.000 253 21255.38 352.76 43025.90 47991.10 2019-09-10 05:03:38.000 253 21255.42 352.75 43025.94 47991.11 2019-09-10 05:03:39.000 253 21255.41 352.75 43025.90 47991.11 2019-09-10 05:03:40.000 253 21255.38 352.75 43025.89 47991.09 2019-09-10 05:03:41.000 253 21255.33 352.77 43025.89 47991.09 2019-09-10 05:03:42.000 253 21255.35 352.77 43025.88 47991.06 2019-09-10 05:03:43.000 253 21255.39 352.73 43025.91 47991.07 2019-09-10 05:03:44.000 253 21255.42 352.71 43025.89 47991.09 2019-09-10 05:03:45.000 253 21255.45 352.69 43025.91 47991.09 2019-09-10 05:03:46.000 253 21255.48 352.66 43025.94 47991.12 2019-09-10 05:03:47.000 253 21255.51 352.67 43025.94 47991.18 2019-09-10 05:03:48.000 253 21255.54 352.70 43025.98 47991.18 2019-09-10 05:03:49.000 253 21255.54 352.68 43025.96 47991.22 2019-09-10 05:03:50.000 253 21255.58 352.70 43025.96 47991.20 2019-09-10 05:03:51.000 253 21255.59 352.69 43025.97 47991.22 2019-09-10 05:03:52.000 253 21255.60 352.71 43025.94 47991.19 2019-09-10 05:03:53.000 253 21255.60 352.69 43025.93 47991.23 2019-09-10 05:03:54.000 253 21255.56 352.74 43025.94 47991.25 2019-09-10 05:03:55.000 253 21255.52 352.79 43025.91 47991.21 2019-09-10 05:03:56.000 253 21255.54 352.77 43025.94 47991.21 2019-09-10 05:03:57.000 253 21255.53 352.77 43025.89 47991.16 2019-09-10 05:03:58.000 253 21255.51 352.76 43025.89 47991.17 2019-09-10 05:03:59.000 253 21255.51 352.75 43025.92 47991.18 2019-09-10 05:04:00.000 253 21255.46 352.74 43025.92 47991.18 2019-09-10 05:04:01.000 253 21255.43 352.75 43025.95 47991.17 2019-09-10 05:04:02.000 253 21255.40 352.78 43025.95 47991.17 2019-09-10 05:04:03.000 253 21255.37 352.82 43025.96 47991.16 2019-09-10 05:04:04.000 253 21255.33 352.82 43025.98 47991.16 2019-09-10 05:04:05.000 253 21255.29 352.84 43025.97 47991.18 2019-09-10 05:04:06.000 253 21255.30 352.84 43025.99 47991.19 2019-09-10 05:04:07.000 253 21255.32 352.83 43026.01 47991.18 2019-09-10 05:04:08.000 253 21255.33 352.85 43026.03 47991.22 2019-09-10 05:04:09.000 253 21255.36 352.82 43026.08 47991.27 2019-09-10 05:04:10.000 253 21255.38 352.82 43026.14 47991.27 2019-09-10 05:04:11.000 253 21255.41 352.79 43026.20 47991.34 2019-09-10 05:04:12.000 253 21255.45 352.75 43026.25 47991.40 2019-09-10 05:04:13.000 253 21255.49 352.70 43026.32 47991.44 2019-09-10 05:04:14.000 253 21255.52 352.66 43026.35 47991.51 2019-09-10 05:04:15.000 253 21255.59 352.59 43026.40 47991.56 2019-09-10 05:04:16.000 253 21255.57 352.54 43026.48 47991.66 2019-09-10 05:04:17.000 253 21255.61 352.50 43026.55 47991.72 2019-09-10 05:04:18.000 253 21255.64 352.47 43026.59 47991.78 2019-09-10 05:04:19.000 253 21255.69 352.44 43026.63 47991.86 2019-09-10 05:04:20.000 253 21255.71 352.42 43026.68 47991.90 2019-09-10 05:04:21.000 253 21255.79 352.43 43026.70 47991.97 2019-09-10 05:04:22.000 253 21255.77 352.42 43026.71 47992.00 2019-09-10 05:04:23.000 253 21255.75 352.41 43026.72 47992.04 2019-09-10 05:04:24.000 253 21255.76 352.42 43026.74 47992.03 2019-09-10 05:04:25.000 253 21255.72 352.42 43026.76 47992.07 2019-09-10 05:04:26.000 253 21255.73 352.40 43026.77 47992.03 2019-09-10 05:04:27.000 253 21255.67 352.41 43026.80 47992.02 2019-09-10 05:04:28.000 253 21255.66 352.44 43026.79 47992.07 2019-09-10 05:04:29.000 253 21255.62 352.48 43026.76 47992.02 2019-09-10 05:04:30.000 253 21255.61 352.52 43026.76 47991.99 2019-09-10 05:04:31.000 253 21255.60 352.53 43026.75 47991.96 2019-09-10 05:04:32.000 253 21255.55 352.57 43026.70 47991.94 2019-09-10 05:04:33.000 253 21255.51 352.61 43026.71 47991.93 2019-09-10 05:04:34.000 253 21255.51 352.60 43026.73 47991.89 2019-09-10 05:04:35.000 253 21255.48 352.62 43026.67 47991.88 2019-09-10 05:04:36.000 253 21255.45 352.63 43026.68 47991.82 2019-09-10 05:04:37.000 253 21255.42 352.66 43026.68 47991.83 2019-09-10 05:04:38.000 253 21255.41 352.68 43026.69 47991.81 2019-09-10 05:04:39.000 253 21255.40 352.69 43026.71 47991.82 2019-09-10 05:04:40.000 253 21255.38 352.70 43026.72 47991.84 2019-09-10 05:04:41.000 253 21255.40 352.68 43026.72 47991.80 2019-09-10 05:04:42.000 253 21255.41 352.73 43026.72 47991.85 2019-09-10 05:04:43.000 253 21255.43 352.77 43026.69 47991.85 2019-09-10 05:04:44.000 253 21255.42 352.81 43026.68 47991.83 2019-09-10 05:04:45.000 253 21255.43 352.84 43026.66 47991.81 2019-09-10 05:04:46.000 253 21255.49 352.83 43026.63 47991.78 2019-09-10 05:04:47.000 253 21255.52 352.82 43026.61 47991.80 2019-09-10 05:04:48.000 253 21255.53 352.81 43026.62 47991.83 2019-09-10 05:04:49.000 253 21255.55 352.81 43026.63 47991.83 2019-09-10 05:04:50.000 253 21255.58 352.79 43026.64 47991.85 2019-09-10 05:04:51.000 253 21255.59 352.78 43026.64 47991.85 2019-09-10 05:04:52.000 253 21255.61 352.76 43026.61 47991.87 2019-09-10 05:04:53.000 253 21255.63 352.78 43026.59 47991.88 2019-09-10 05:04:54.000 253 21255.69 352.74 43026.58 47991.87 2019-09-10 05:04:55.000 253 21255.73 352.71 43026.59 47991.87 2019-09-10 05:04:56.000 253 21255.80 352.68 43026.56 47991.89 2019-09-10 05:04:57.000 253 21255.84 352.65 43026.57 47991.88 2019-09-10 05:04:58.000 253 21255.86 352.60 43026.57 47991.89 2019-09-10 05:04:59.000 253 21255.86 352.54 43026.59 47991.93 2019-09-10 05:05:00.000 253 21255.86 352.50 43026.63 47991.97 2019-09-10 05:05:01.000 253 21255.88 352.47 43026.66 47991.95 2019-09-10 05:05:02.000 253 21255.90 352.45 43026.68 47991.98 2019-09-10 05:05:03.000 253 21255.90 352.39 43026.69 47992.02 2019-09-10 05:05:04.000 253 21255.85 352.37 43026.74 47992.02 2019-09-10 05:05:05.000 253 21255.88 352.30 43026.77 47992.04 2019-09-10 05:05:06.000 253 21255.86 352.25 43026.81 47992.07 2019-09-10 05:05:07.000 253 21255.87 352.23 43026.82 47992.08 2019-09-10 05:05:08.000 253 21255.86 352.22 43026.83 47992.12 2019-09-10 05:05:09.000 253 21255.84 352.18 43026.84 47992.12 2019-09-10 05:05:10.000 253 21255.84 352.15 43026.89 47992.13 2019-09-10 05:05:11.000 253 21255.81 352.17 43026.87 47992.16 2019-09-10 05:05:12.000 253 21255.81 352.18 43026.92 47992.14 2019-09-10 05:05:13.000 253 21255.79 352.18 43026.93 47992.19 2019-09-10 05:05:14.000 253 21255.79 352.19 43026.94 47992.19 2019-09-10 05:05:15.000 253 21255.79 352.24 43026.93 47992.16 2019-09-10 05:05:16.000 253 21255.78 352.25 43026.90 47992.18 2019-09-10 05:05:17.000 253 21255.76 352.27 43026.91 47992.16 2019-09-10 05:05:18.000 253 21255.78 352.31 43026.90 47992.17 2019-09-10 05:05:19.000 253 21255.80 352.36 43026.89 47992.16 2019-09-10 05:05:20.000 253 21255.79 352.43 43026.86 47992.16 2019-09-10 05:05:21.000 253 21255.77 352.50 43026.80 47992.10 2019-09-10 05:05:22.000 253 21255.79 352.54 43026.76 47992.07 2019-09-10 05:05:23.000 253 21255.77 352.57 43026.75 47992.01 2019-09-10 05:05:24.000 253 21255.71 352.63 43026.72 47992.00 2019-09-10 05:05:25.000 253 21255.68 352.70 43026.66 47991.95 2019-09-10 05:05:26.000 253 21255.68 352.75 43026.61 47991.89 2019-09-10 05:05:27.000 253 21255.65 352.78 43026.57 47991.84 2019-09-10 05:05:28.000 253 21255.61 352.80 43026.57 47991.84 2019-09-10 05:05:29.000 253 21255.56 352.81 43026.56 47991.82 2019-09-10 05:05:30.000 253 21255.56 352.83 43026.57 47991.77 2019-09-10 05:05:31.000 253 21255.54 352.82 43026.57 47991.77 2019-09-10 05:05:32.000 253 21255.56 352.81 43026.57 47991.76 2019-09-10 05:05:33.000 253 21255.56 352.80 43026.57 47991.76 2019-09-10 05:05:34.000 253 21255.52 352.84 43026.60 47991.79 2019-09-10 05:05:35.000 253 21255.48 352.88 43026.57 47991.79 2019-09-10 05:05:36.000 253 21255.44 352.92 43026.59 47991.78 2019-09-10 05:05:37.000 253 21255.42 352.97 43026.55 47991.73 2019-09-10 05:05:38.000 253 21255.39 352.97 43026.53 47991.70 2019-09-10 05:05:39.000 253 21255.37 352.97 43026.49 47991.68 2019-09-10 05:05:40.000 253 21255.35 352.99 43026.47 47991.62 2019-09-10 05:05:41.000 253 21255.28 353.02 43026.44 47991.61 2019-09-10 05:05:42.000 253 21255.26 353.01 43026.42 47991.54 2019-09-10 05:05:43.000 253 21255.26 353.01 43026.41 47991.56 2019-09-10 05:05:44.000 253 21255.22 353.02 43026.36 47991.49 2019-09-10 05:05:45.000 253 21255.18 353.06 43026.29 47991.45 2019-09-10 05:05:46.000 253 21255.11 353.06 43026.28 47991.38 2019-09-10 05:05:47.000 253 21255.11 353.03 43026.27 47991.35 2019-09-10 05:05:48.000 253 21255.12 352.97 43026.26 47991.32 2019-09-10 05:05:49.000 253 21255.14 352.94 43026.28 47991.29 2019-09-10 05:05:50.000 253 21255.14 352.93 43026.25 47991.32 2019-09-10 05:05:51.000 253 21255.11 352.92 43026.27 47991.29 2019-09-10 05:05:52.000 253 21255.08 352.93 43026.26 47991.30 2019-09-10 05:05:53.000 253 21255.06 352.94 43026.29 47991.30 2019-09-10 05:05:54.000 253 21255.08 352.91 43026.29 47991.28 2019-09-10 05:05:55.000 253 21255.06 352.92 43026.31 47991.31 2019-09-10 05:05:56.000 253 21255.01 352.95 43026.34 47991.32 2019-09-10 05:05:57.000 253 21254.97 352.96 43026.36 47991.31 2019-09-10 05:05:58.000 253 21254.98 352.97 43026.32 47991.32 2019-09-10 05:05:59.000 253 21255.00 352.96 43026.37 47991.33 2019-09-10 05:06:00.000 253 21255.02 352.97 43026.39 47991.37 2019-09-10 05:06:01.000 253 21254.99 353.01 43026.42 47991.36 2019-09-10 05:06:02.000 253 21254.99 353.04 43026.41 47991.40 2019-09-10 05:06:03.000 253 21254.97 353.13 43026.40 47991.36 2019-09-10 05:06:04.000 253 21254.95 353.21 43026.34 47991.36 2019-09-10 05:06:05.000 253 21254.94 353.26 43026.34 47991.30 2019-09-10 05:06:06.000 253 21254.89 353.32 43026.29 47991.29 2019-09-10 05:06:07.000 253 21254.83 353.41 43026.25 47991.20 2019-09-10 05:06:08.000 253 21254.79 353.44 43026.18 47991.15 2019-09-10 05:06:09.000 253 21254.76 353.46 43026.14 47991.11 2019-09-10 05:06:10.000 253 21254.75 353.52 43026.13 47991.06 2019-09-10 05:06:11.000 253 21254.71 353.55 43026.05 47991.01 2019-09-10 05:06:12.000 253 21254.72 353.57 43026.01 47990.96 2019-09-10 05:06:13.000 253 21254.72 353.57 43026.01 47990.95 2019-09-10 05:06:14.000 253 21254.74 353.54 43026.00 47990.92 2019-09-10 05:06:15.000 253 21254.78 353.54 43025.98 47990.90 2019-09-10 05:06:16.000 253 21254.76 353.51 43025.97 47990.90 2019-09-10 05:06:17.000 253 21254.79 353.47 43025.97 47990.91 2019-09-10 05:06:18.000 253 21254.80 353.46 43026.00 47990.94 2019-09-10 05:06:19.000 253 21254.82 353.47 43026.00 47990.92 2019-09-10 05:06:20.000 253 21254.84 353.47 43026.00 47990.96 2019-09-10 05:06:21.000 253 21254.84 353.48 43025.97 47990.92 2019-09-10 05:06:22.000 253 21254.86 353.44 43025.94 47990.96 2019-09-10 05:06:23.000 253 21254.90 353.39 43025.95 47990.93 2019-09-10 05:06:24.000 253 21254.92 353.36 43025.99 47990.96 2019-09-10 05:06:25.000 253 21254.92 353.40 43026.00 47990.99 2019-09-10 05:06:26.000 253 21254.95 353.40 43026.00 47991.03 2019-09-10 05:06:27.000 253 21254.98 353.37 43026.00 47991.02 2019-09-10 05:06:28.000 253 21255.00 353.38 43026.01 47991.04 2019-09-10 05:06:29.000 253 21255.02 353.38 43026.00 47991.06 2019-09-10 05:06:30.000 253 21255.02 353.39 43026.00 47991.05 2019-09-10 05:06:31.000 253 21255.02 353.39 43025.98 47991.07 2019-09-10 05:06:32.000 253 21255.04 353.40 43026.00 47991.06 2019-09-10 05:06:33.000 253 21255.05 353.40 43026.01 47991.04 2019-09-10 05:06:34.000 253 21254.99 353.40 43026.02 47991.06 2019-09-10 05:06:35.000 253 21254.98 353.41 43025.99 47991.05 2019-09-10 05:06:36.000 253 21254.99 353.39 43025.99 47991.04 2019-09-10 05:06:37.000 253 21255.00 353.40 43025.99 47991.06 2019-09-10 05:06:38.000 253 21255.03 353.37 43025.99 47991.07 2019-09-10 05:06:39.000 253 21255.02 353.36 43026.03 47991.08 2019-09-10 05:06:40.000 253 21255.07 353.31 43026.05 47991.14 2019-09-10 05:06:41.000 253 21255.08 353.29 43026.07 47991.11 2019-09-10 05:06:42.000 253 21255.13 353.24 43026.09 47991.17 2019-09-10 05:06:43.000 253 21255.16 353.18 43026.18 47991.21 2019-09-10 05:06:44.000 253 21255.20 353.18 43026.21 47991.24 2019-09-10 05:06:45.000 253 21255.20 353.20 43026.21 47991.30 2019-09-10 05:06:46.000 253 21255.21 353.21 43026.22 47991.29 2019-09-10 05:06:47.000 253 21255.19 353.25 43026.21 47991.30 2019-09-10 05:06:48.000 253 21255.24 353.22 43026.22 47991.34 2019-09-10 05:06:49.000 253 21255.25 353.21 43026.21 47991.34 2019-09-10 05:06:50.000 253 21255.28 353.22 43026.24 47991.36 2019-09-10 05:06:51.000 253 21255.29 353.19 43026.25 47991.37 2019-09-10 05:06:52.000 253 21255.31 353.17 43026.28 47991.40 2019-09-10 05:06:53.000 253 21255.31 353.15 43026.29 47991.41 2019-09-10 05:06:54.000 253 21255.32 353.17 43026.27 47991.45 2019-09-10 05:06:55.000 253 21255.32 353.16 43026.28 47991.45 2019-09-10 05:06:56.000 253 21255.30 353.16 43026.31 47991.43 2019-09-10 05:06:57.000 253 21255.29 353.17 43026.29 47991.43 2019-09-10 05:06:58.000 253 21255.28 353.17 43026.26 47991.42 2019-09-10 05:06:59.000 253 21255.26 353.17 43026.26 47991.44 2019-09-10 05:07:00.000 253 21255.22 353.17 43026.28 47991.42 2019-09-10 05:07:01.000 253 21255.22 353.20 43026.30 47991.39 2019-09-10 05:07:02.000 253 21255.15 353.20 43026.32 47991.42 2019-09-10 05:07:03.000 253 21255.10 353.22 43026.32 47991.36 2019-09-10 05:07:04.000 253 21255.13 353.22 43026.32 47991.36 2019-09-10 05:07:05.000 253 21255.11 353.29 43026.34 47991.39 2019-09-10 05:07:06.000 253 21255.05 353.35 43026.35 47991.35 2019-09-10 05:07:07.000 253 21255.01 353.45 43026.28 47991.34 2019-09-10 05:07:08.000 253 21255.00 353.53 43026.24 47991.30 2019-09-10 05:07:09.000 253 21254.98 353.58 43026.16 47991.23 2019-09-10 05:07:10.000 253 21254.91 353.68 43026.13 47991.21 2019-09-10 05:07:11.000 253 21254.84 353.84 43026.06 47991.11 2019-09-10 05:07:12.000 253 21254.83 353.95 43025.92 47991.00 2019-09-10 05:07:13.000 253 21254.84 353.95 43025.86 47990.95 2019-09-10 05:07:14.000 253 21254.89 353.91 43025.80 47990.85 2019-09-10 05:07:15.000 253 21254.89 353.84 43025.79 47990.83 2019-09-10 05:07:16.000 253 21254.93 353.75 43025.83 47990.88 2019-09-10 05:07:17.000 253 21254.95 353.68 43025.88 47990.88 2019-09-10 05:07:18.000 253 21255.02 353.66 43025.91 47990.94 2019-09-10 05:07:19.000 253 21255.01 353.66 43025.90 47990.97 2019-09-10 05:07:20.000 253 21255.01 353.64 43025.94 47990.99 2019-09-10 05:07:21.000 253 21254.99 353.63 43025.94 47990.99 2019-09-10 05:07:22.000 253 21254.96 353.61 43025.97 47990.98 2019-09-10 05:07:23.000 253 21254.93 353.59 43025.93 47990.96 2019-09-10 05:07:24.000 253 21254.93 353.58 43025.91 47990.95 2019-09-10 05:07:25.000 253 21254.92 353.54 43025.91 47990.96 2019-09-10 05:07:26.000 253 21254.87 353.54 43025.91 47990.94 2019-09-10 05:07:27.000 253 21254.82 353.51 43025.90 47990.90 2019-09-10 05:07:28.000 253 21254.81 353.48 43025.88 47990.90 2019-09-10 05:07:29.000 253 21254.80 353.44 43025.89 47990.86 2019-09-10 05:07:30.000 253 21254.75 353.41 43025.91 47990.86 2019-09-10 05:07:31.000 253 21254.70 353.38 43025.89 47990.86 2019-09-10 05:07:32.000 253 21254.66 353.38 43025.90 47990.84 2019-09-10 05:07:33.000 253 21254.63 353.38 43025.90 47990.83 2019-09-10 05:07:34.000 253 21254.59 353.38 43025.92 47990.80 2019-09-10 05:07:35.000 253 21254.55 353.35 43025.96 47990.79 2019-09-10 05:07:36.000 253 21254.54 353.31 43025.99 47990.79 2019-09-10 05:07:37.000 253 21254.49 353.28 43026.02 47990.78 2019-09-10 05:07:38.000 253 21254.46 353.24 43026.03 47990.79 2019-09-10 05:07:39.000 253 21254.46 353.22 43026.10 47990.85 2019-09-10 05:07:40.000 253 21254.49 353.23 43026.11 47990.85 2019-09-10 05:07:41.000 253 21254.52 353.22 43026.12 47990.91 2019-09-10 05:07:42.000 253 21254.50 353.22 43026.11 47990.88 2019-09-10 05:07:43.000 253 21254.47 353.24 43026.15 47990.91 2019-09-10 05:07:44.000 253 21254.46 353.23 43026.15 47990.89 2019-09-10 05:07:45.000 253 21254.43 353.21 43026.15 47990.91 2019-09-10 05:07:46.000 253 21254.43 353.16 43026.15 47990.91 2019-09-10 05:07:47.000 253 21254.44 353.16 43026.20 47990.92 2019-09-10 05:07:48.000 253 21254.46 353.15 43026.25 47990.99 2019-09-10 05:07:49.000 253 21254.47 353.13 43026.23 47990.97 2019-09-10 05:07:50.000 253 21254.45 353.15 43026.25 47990.99 2019-09-10 05:07:51.000 253 21254.45 353.15 43026.28 47991.01 2019-09-10 05:07:52.000 253 21254.44 353.17 43026.29 47991.01 2019-09-10 05:07:53.000 253 21254.45 353.15 43026.29 47991.04 2019-09-10 05:07:54.000 253 21254.49 353.12 43026.33 47991.03 2019-09-10 05:07:55.000 253 21254.51 353.06 43026.37 47991.07 2019-09-10 05:07:56.000 253 21254.52 353.04 43026.36 47991.12 2019-09-10 05:07:57.000 253 21254.52 353.03 43026.41 47991.13 2019-09-10 05:07:58.000 253 21254.54 353.02 43026.39 47991.13 2019-09-10 05:07:59.000 253 21254.50 353.02 43026.43 47991.19 2019-09-10 05:08:00.000 253 21254.47 353.00 43026.47 47991.18 2019-09-10 05:08:01.000 253 21254.46 352.97 43026.49 47991.20 2019-09-10 05:08:02.000 253 21254.48 352.91 43026.49 47991.19 2019-09-10 05:08:03.000 253 21254.50 352.84 43026.56 47991.24 2019-09-10 05:08:04.000 253 21254.52 352.78 43026.61 47991.29 2019-09-10 05:08:05.000 253 21254.57 352.70 43026.62 47991.33 2019-09-10 05:08:06.000 253 21254.60 352.64 43026.67 47991.37 2019-09-10 05:08:07.000 253 21254.60 352.56 43026.76 47991.48 2019-09-10 05:08:08.000 253 21254.58 352.49 43026.83 47991.51 2019-09-10 05:08:09.000 253 21254.63 352.40 43026.90 47991.55 2019-09-10 05:08:10.000 253 21254.63 352.33 43026.95 47991.65 2019-09-10 05:08:11.000 253 21254.63 352.26 43027.05 47991.70 2019-09-10 05:08:12.000 253 21254.61 352.24 43027.07 47991.78 2019-09-10 05:08:13.000 253 21254.60 352.27 43027.11 47991.80 2019-09-10 05:08:14.000 253 21254.60 352.25 43027.10 47991.81 2019-09-10 05:08:15.000 253 21254.59 352.27 43027.10 47991.82 2019-09-10 05:08:16.000 253 21254.59 352.27 43027.09 47991.81 2019-09-10 05:08:17.000 253 21254.59 352.27 43027.14 47991.84 2019-09-10 05:08:18.000 253 21254.58 352.22 43027.13 47991.84 2019-09-10 05:08:19.000 253 21254.58 352.20 43027.14 47991.85 2019-09-10 05:08:20.000 253 21254.65 352.17 43027.22 47991.92 2019-09-10 05:08:21.000 253 21254.63 352.18 43027.25 47991.94 2019-09-10 05:08:22.000 253 21254.64 352.16 43027.26 47991.96 2019-09-10 05:08:23.000 253 21254.64 352.14 43027.24 47991.99 2019-09-10 05:08:24.000 253 21254.66 352.12 43027.29 47992.01 2019-09-10 05:08:25.000 253 21254.63 352.14 43027.33 47992.02 2019-09-10 05:08:26.000 253 21254.67 352.13 43027.32 47992.03 2019-09-10 05:08:27.000 253 21254.64 352.14 43027.31 47992.06 2019-09-10 05:08:28.000 253 21254.66 352.11 43027.32 47992.04 2019-09-10 05:08:29.000 253 21254.68 352.07 43027.32 47992.04 2019-09-10 05:08:30.000 253 21254.71 352.04 43027.30 47992.05 2019-09-10 05:08:31.000 253 21254.74 352.03 43027.33 47992.06 2019-09-10 05:08:32.000 253 21254.76 351.99 43027.35 47992.08 2019-09-10 05:08:33.000 253 21254.77 351.99 43027.33 47992.09 2019-09-10 05:08:34.000 253 21254.80 351.98 43027.32 47992.11 2019-09-10 05:08:35.000 253 21254.83 351.97 43027.31 47992.10 2019-09-10 05:08:36.000 253 21254.83 351.98 43027.32 47992.09 2019-09-10 05:08:37.000 253 21254.82 351.99 43027.34 47992.11 2019-09-10 05:08:38.000 253 21254.81 352.01 43027.32 47992.10 2019-09-10 05:08:39.000 253 21254.82 352.03 43027.30 47992.10 2019-09-10 05:08:40.000 253 21254.83 352.04 43027.27 47992.12 2019-09-10 05:08:41.000 253 21254.80 352.04 43027.28 47992.12 2019-09-10 05:08:42.000 253 21254.80 352.06 43027.29 47992.08 2019-09-10 05:08:43.000 253 21254.82 352.07 43027.28 47992.09 2019-09-10 05:08:44.000 253 21254.80 352.09 43027.27 47992.10 2019-09-10 05:08:45.000 253 21254.80 352.12 43027.26 47992.07 2019-09-10 05:08:46.000 253 21254.83 352.15 43027.25 47992.09 2019-09-10 05:08:47.000 253 21254.81 352.17 43027.29 47992.06 2019-09-10 05:08:48.000 253 21254.80 352.20 43027.25 47992.05 2019-09-10 05:08:49.000 253 21254.80 352.25 43027.25 47992.06 2019-09-10 05:08:50.000 253 21254.83 352.27 43027.21 47992.01 2019-09-10 05:08:51.000 253 21254.84 352.30 43027.20 47992.04 2019-09-10 05:08:52.000 253 21254.85 352.31 43027.22 47992.05 2019-09-10 05:08:53.000 253 21254.87 352.31 43027.20 47992.02 2019-09-10 05:08:54.000 253 21254.86 352.36 43027.13 47992.02 2019-09-10 05:08:55.000 253 21254.89 352.37 43027.14 47991.99 2019-09-10 05:08:56.000 253 21254.88 352.40 43027.15 47992.01 2019-09-10 05:08:57.000 253 21254.89 352.39 43027.13 47991.99 2019-09-10 05:08:58.000 253 21254.97 352.35 43027.12 47991.98 2019-09-10 05:08:59.000 253 21254.95 352.32 43027.13 47992.00 2019-09-10 05:09:00.000 253 21254.95 352.31 43027.11 47991.98 2019-09-10 05:09:01.000 253 21254.96 352.31 43027.10 47991.99 2019-09-10 05:09:02.000 253 21254.97 352.32 43027.10 47992.00 2019-09-10 05:09:03.000 253 21254.96 352.31 43027.08 47991.97 2019-09-10 05:09:04.000 253 21255.02 352.30 43027.06 47991.98 2019-09-10 05:09:05.000 253 21255.03 352.33 43027.01 47991.99 2019-09-10 05:09:06.000 253 21254.98 352.37 43026.98 47991.95 2019-09-10 05:09:07.000 253 21254.97 352.39 43026.98 47991.94 2019-09-10 05:09:08.000 253 21254.95 352.40 43026.92 47991.88 2019-09-10 05:09:09.000 253 21254.92 352.40 43026.93 47991.86 2019-09-10 05:09:10.000 253 21254.90 352.39 43026.91 47991.82 2019-09-10 05:09:11.000 253 21254.86 352.41 43026.87 47991.78 2019-09-10 05:09:12.000 253 21254.85 352.44 43026.86 47991.78 2019-09-10 05:09:13.000 253 21254.83 352.49 43026.87 47991.75 2019-09-10 05:09:14.000 253 21254.76 352.52 43026.83 47991.70 2019-09-10 05:09:15.000 253 21254.72 352.55 43026.82 47991.67 2019-09-10 05:09:16.000 253 21254.72 352.54 43026.83 47991.65 2019-09-10 05:09:17.000 253 21254.66 352.56 43026.81 47991.62 2019-09-10 05:09:18.000 253 21254.62 352.59 43026.84 47991.60 2019-09-10 05:09:19.000 253 21254.57 352.67 43026.78 47991.56 2019-09-10 05:09:20.000 253 21254.53 352.72 43026.77 47991.54 2019-09-10 05:09:21.000 253 21254.49 352.80 43026.72 47991.50 2019-09-10 05:09:22.000 253 21254.49 352.82 43026.65 47991.41 2019-09-10 05:09:23.000 253 21254.47 352.84 43026.60 47991.39 2019-09-10 05:09:24.000 253 21254.46 352.80 43026.57 47991.30 2019-09-10 05:09:25.000 253 21254.41 352.78 43026.55 47991.27 2019-09-10 05:09:26.000 253 21254.42 352.73 43026.57 47991.24 2019-09-10 05:09:27.000 253 21254.42 352.65 43026.56 47991.28 2019-09-10 05:09:28.000 253 21254.42 352.59 43026.54 47991.26 2019-09-10 05:09:29.000 253 21254.44 352.51 43026.57 47991.28 2019-09-10 05:09:30.000 253 21254.45 352.42 43026.58 47991.27 2019-09-10 05:09:31.000 253 21254.45 352.35 43026.61 47991.31 2019-09-10 05:09:32.000 253 21254.49 352.33 43026.62 47991.32 2019-09-10 05:09:33.000 253 21254.51 352.28 43026.62 47991.33 2019-09-10 05:09:34.000 253 21254.51 352.26 43026.61 47991.33 2019-09-10 05:09:35.000 253 21254.52 352.24 43026.60 47991.33 2019-09-10 05:09:36.000 253 21254.51 352.19 43026.59 47991.35 2019-09-10 05:09:37.000 253 21254.52 352.16 43026.60 47991.31 2019-09-10 05:09:38.000 253 21254.55 352.15 43026.58 47991.32 2019-09-10 05:09:39.000 253 21254.54 352.13 43026.61 47991.35 2019-09-10 05:09:40.000 253 21254.52 352.19 43026.61 47991.37 2019-09-10 05:09:41.000 253 21254.52 352.30 43026.58 47991.31 2019-09-10 05:09:42.000 253 21254.51 352.42 43026.51 47991.28 2019-09-10 05:09:43.000 253 21254.48 352.50 43026.47 47991.25 2019-09-10 05:09:44.000 253 21254.45 352.54 43026.42 47991.18 2019-09-10 05:09:45.000 253 21254.45 352.60 43026.39 47991.12 2019-09-10 05:09:46.000 253 21254.43 352.67 43026.38 47991.10 2019-09-10 05:09:47.000 253 21254.41 352.69 43026.34 47991.07 2019-09-10 05:09:48.000 253 21254.36 352.75 43026.32 47991.04 2019-09-10 05:09:49.000 253 21254.36 352.82 43026.30 47990.99 2019-09-10 05:09:50.000 253 21254.31 352.90 43026.25 47990.96 2019-09-10 05:09:51.000 253 21254.31 352.96 43026.22 47990.94 2019-09-10 05:09:52.000 253 21254.30 353.06 43026.18 47990.88 2019-09-10 05:09:53.000 253 21254.30 353.14 43026.15 47990.86 2019-09-10 05:09:54.000 253 21254.30 353.22 43026.10 47990.81 2019-09-10 05:09:55.000 253 21254.29 353.32 43026.05 47990.76 2019-09-10 05:09:56.000 253 21254.28 353.41 43025.98 47990.70 2019-09-10 05:09:57.000 253 21254.24 353.47 43025.90 47990.64 2019-09-10 05:09:58.000 253 21254.23 353.52 43025.87 47990.62 2019-09-10 05:09:59.000 253 21254.19 353.55 43025.80 47990.55 2019-09-10 05:10:00.000 253 21254.14 353.65 43025.75 47990.48 2019-09-10 05:10:01.000 253 21254.07 353.77 43025.66 47990.39 2019-09-10 05:10:02.000 253 21254.06 353.77 43025.57 47990.28 2019-09-10 05:10:03.000 253 21254.04 353.70 43025.52 47990.21 2019-09-10 05:10:04.000 253 21254.04 353.56 43025.50 47990.14 2019-09-10 05:10:05.000 253 21254.01 353.40 43025.60 47990.14 2019-09-10 05:10:06.000 253 21254.01 353.30 43025.64 47990.17 2019-09-10 05:10:07.000 253 21254.00 353.22 43025.69 47990.23 2019-09-10 05:10:08.000 253 21254.00 353.18 43025.74 47990.26 2019-09-10 05:10:09.000 253 21253.99 353.13 43025.76 47990.32 2019-09-10 05:10:10.000 253 21253.99 353.10 43025.73 47990.33 2019-09-10 05:10:11.000 253 21253.95 353.08 43025.76 47990.33 2019-09-10 05:10:12.000 253 21253.93 353.03 43025.76 47990.32 2019-09-10 05:10:13.000 253 21253.90 352.96 43025.77 47990.30 2019-09-10 05:10:14.000 253 21253.89 352.94 43025.79 47990.35 2019-09-10 05:10:15.000 253 21253.85 352.92 43025.79 47990.30 2019-09-10 05:10:16.000 253 21253.85 352.89 43025.79 47990.32 2019-09-10 05:10:17.000 253 21253.81 352.87 43025.79 47990.31 2019-09-10 05:10:18.000 253 21253.77 352.84 43025.84 47990.31 2019-09-10 05:10:19.000 253 21253.78 352.81 43025.86 47990.31 2019-09-10 05:10:20.000 253 21253.77 352.79 43025.86 47990.33 2019-09-10 05:10:21.000 253 21253.74 352.78 43025.92 47990.35 2019-09-10 05:10:22.000 253 21253.76 352.77 43025.91 47990.34 2019-09-10 05:10:23.000 253 21253.76 352.78 43025.92 47990.38 2019-09-10 05:10:24.000 253 21253.74 352.87 43025.89 47990.39 2019-09-10 05:10:25.000 253 21253.69 352.92 43025.82 47990.33 2019-09-10 05:10:26.000 253 21253.71 352.91 43025.82 47990.28 2019-09-10 05:10:27.000 253 21253.73 352.82 43025.82 47990.28 2019-09-10 05:10:28.000 253 21253.78 352.75 43025.84 47990.32 2019-09-10 05:10:29.000 253 21253.88 352.67 43025.91 47990.37 2019-09-10 05:10:30.000 253 21253.95 352.62 43025.97 47990.43 2019-09-10 05:10:31.000 253 21253.96 352.61 43026.01 47990.49 2019-09-10 05:10:32.000 253 21253.98 352.61 43026.04 47990.55 2019-09-10 05:10:33.000 253 21254.03 352.59 43026.04 47990.58 2019-09-10 05:10:34.000 253 21254.06 352.55 43026.05 47990.60 2019-09-10 05:10:35.000 253 21254.06 352.46 43026.07 47990.64 2019-09-10 05:10:36.000 253 21254.12 352.41 43026.12 47990.72 2019-09-10 05:10:37.000 253 21254.16 352.33 43026.16 47990.72 2019-09-10 05:10:38.000 253 21254.22 352.26 43026.22 47990.81 2019-09-10 05:10:39.000 253 21254.26 352.21 43026.28 47990.87 2019-09-10 05:10:40.000 253 21254.30 352.14 43026.32 47990.95 2019-09-10 05:10:41.000 253 21254.36 352.09 43026.34 47991.00 2019-09-10 05:10:42.000 253 21254.35 352.05 43026.40 47991.05 2019-09-10 05:10:43.000 253 21254.37 352.03 43026.43 47991.08 2019-09-10 05:10:44.000 253 21254.41 352.00 43026.42 47991.12 2019-09-10 05:10:45.000 253 21254.39 351.98 43026.43 47991.13 2019-09-10 05:10:46.000 253 21254.37 351.97 43026.47 47991.15 2019-09-10 05:10:47.000 253 21254.35 351.95 43026.50 47991.15 2019-09-10 05:10:48.000 253 21254.30 351.93 43026.47 47991.14 2019-09-10 05:10:49.000 253 21254.27 351.91 43026.50 47991.12 2019-09-10 05:10:50.000 253 21254.21 351.91 43026.53 47991.13 2019-09-10 05:10:51.000 253 21254.20 351.89 43026.56 47991.13 2019-09-10 05:10:52.000 253 21254.16 351.89 43026.56 47991.14 2019-09-10 05:10:53.000 253 21254.15 351.89 43026.57 47991.14 2019-09-10 05:10:54.000 253 21254.12 351.90 43026.60 47991.16 2019-09-10 05:10:55.000 253 21254.07 351.94 43026.60 47991.14 2019-09-10 05:10:56.000 253 21254.05 351.98 43026.59 47991.15 2019-09-10 05:10:57.000 253 21254.03 352.01 43026.63 47991.13 2019-09-10 05:10:58.000 253 21254.00 352.07 43026.67 47991.14 2019-09-10 05:10:59.000 253 21254.02 352.10 43026.66 47991.13 2019-09-10 05:11:00.000 253 21254.01 352.18 43026.60 47991.13 2019-09-10 05:11:01.000 253 21253.99 352.27 43026.60 47991.10 2019-09-10 05:11:02.000 253 21254.01 352.31 43026.59 47991.11 2019-09-10 05:11:03.000 253 21253.99 352.39 43026.54 47991.04 2019-09-10 05:11:04.000 253 21253.98 352.49 43026.50 47991.03 2019-09-10 05:11:05.000 253 21253.94 352.55 43026.48 47990.99 2019-09-10 05:11:06.000 253 21253.90 352.61 43026.45 47990.95 2019-09-10 05:11:07.000 253 21253.90 352.64 43026.39 47990.93 2019-09-10 05:11:08.000 253 21253.92 352.66 43026.38 47990.88 2019-09-10 05:11:09.000 253 21253.88 352.69 43026.38 47990.85 2019-09-10 05:11:10.000 253 21253.91 352.72 43026.37 47990.82 2019-09-10 05:11:11.000 253 21253.92 352.75 43026.35 47990.86 2019-09-10 05:11:12.000 253 21253.93 352.77 43026.33 47990.84 2019-09-10 05:11:13.000 253 21253.95 352.74 43026.34 47990.84 2019-09-10 05:11:14.000 253 21254.01 352.69 43026.32 47990.82 2019-09-10 05:11:15.000 253 21254.01 352.66 43026.31 47990.86 2019-09-10 05:11:16.000 253 21254.06 352.54 43026.33 47990.88 2019-09-10 05:11:17.000 253 21254.10 352.48 43026.35 47990.89 2019-09-10 05:11:18.000 253 21254.11 352.38 43026.38 47990.95 2019-09-10 05:11:19.000 253 21254.15 352.26 43026.44 47990.99 2019-09-10 05:11:20.000 253 21254.20 352.18 43026.51 47991.09 2019-09-10 05:11:21.000 253 21254.22 352.11 43026.58 47991.17 2019-09-10 05:11:22.000 253 21254.24 352.06 43026.65 47991.20 2019-09-10 05:11:23.000 253 21254.26 352.00 43026.71 47991.26 2019-09-10 05:11:24.000 253 21254.28 352.00 43026.75 47991.34 2019-09-10 05:11:25.000 253 21254.31 351.98 43026.82 47991.38 2019-09-10 05:11:26.000 253 21254.31 352.06 43026.83 47991.43 2019-09-10 05:11:27.000 253 21254.31 352.04 43026.85 47991.44 2019-09-10 05:11:28.000 253 21254.34 351.99 43026.84 47991.45 2019-09-10 05:11:29.000 253 21254.34 351.98 43026.83 47991.46 2019-09-10 05:11:30.000 253 21254.31 351.95 43026.85 47991.46 2019-09-10 05:11:31.000 253 21254.27 351.93 43026.88 47991.43 2019-09-10 05:11:32.000 253 21254.25 351.91 43026.83 47991.43 2019-09-10 05:11:33.000 253 21254.20 351.91 43026.86 47991.45 2019-09-10 05:11:34.000 253 21254.20 351.90 43026.88 47991.41 2019-09-10 05:11:35.000 253 21254.15 351.88 43026.83 47991.41 2019-09-10 05:11:36.000 253 21254.13 351.85 43026.84 47991.38 2019-09-10 05:11:37.000 253 21254.11 351.83 43026.88 47991.38 2019-09-10 05:11:38.000 253 21254.09 351.79 43026.89 47991.37 2019-09-10 05:11:39.000 253 21254.08 351.73 43026.93 47991.37 2019-09-10 05:11:40.000 253 21254.06 351.70 43026.93 47991.41 2019-09-10 05:11:41.000 253 21254.08 351.68 43026.96 47991.42 2019-09-10 05:11:42.000 253 21254.06 351.65 43026.99 47991.44 2019-09-10 05:11:43.000 253 21254.05 351.62 43027.00 47991.47 2019-09-10 05:11:44.000 253 21254.08 351.58 43027.03 47991.48 2019-09-10 05:11:45.000 253 21254.13 351.52 43027.10 47991.51 2019-09-10 05:11:46.000 253 21254.16 351.49 43027.12 47991.56 2019-09-10 05:11:47.000 253 21254.21 351.45 43027.12 47991.59 2019-09-10 05:11:48.000 253 21254.19 351.43 43027.10 47991.62 2019-09-10 05:11:49.000 253 21254.23 351.40 43027.12 47991.66 2019-09-10 05:11:50.000 253 21254.28 351.42 43027.12 47991.66 2019-09-10 05:11:51.000 253 21254.26 351.40 43027.13 47991.68 2019-09-10 05:11:52.000 253 21254.31 351.35 43027.15 47991.70 2019-09-10 05:11:53.000 253 21254.29 351.34 43027.14 47991.71 2019-09-10 05:11:54.000 253 21254.33 351.32 43027.16 47991.70 2019-09-10 05:11:55.000 253 21254.37 351.30 43027.15 47991.75 2019-09-10 05:11:56.000 253 21254.38 351.28 43027.16 47991.76 2019-09-10 05:11:57.000 253 21254.45 351.24 43027.19 47991.79 2019-09-10 05:11:58.000 253 21254.48 351.23 43027.19 47991.82 2019-09-10 05:11:59.000 253 21254.49 351.17 43027.23 47991.80 2019-09-10 05:12:00.000 253 21254.48 351.11 43027.30 47991.86 2019-09-10 05:12:01.000 253 21254.48 351.08 43027.33 47991.89 2019-09-10 05:12:02.000 253 21254.48 351.06 43027.41 47991.93 2019-09-10 05:12:03.000 253 21254.45 351.03 43027.42 47991.97 2019-09-10 05:12:04.000 253 21254.44 350.99 43027.46 47992.05 2019-09-10 05:12:05.000 253 21254.45 350.93 43027.50 47992.05 2019-09-10 05:12:06.000 253 21254.41 350.88 43027.56 47992.08 2019-09-10 05:12:07.000 253 21254.37 350.81 43027.60 47992.14 2019-09-10 05:12:08.000 253 21254.36 350.78 43027.66 47992.17 2019-09-10 05:12:09.000 253 21254.29 350.75 43027.69 47992.18 2019-09-10 05:12:10.000 253 21254.26 350.73 43027.73 47992.16 2019-09-10 05:12:11.000 253 21254.20 350.70 43027.76 47992.20 2019-09-10 05:12:12.000 253 21254.11 350.69 43027.77 47992.17 2019-09-10 05:12:13.000 253 21254.09 350.68 43027.77 47992.16 2019-09-10 05:12:14.000 253 21254.07 350.65 43027.77 47992.15 2019-09-10 05:12:15.000 253 21254.02 350.62 43027.82 47992.13 2019-09-10 05:12:16.000 253 21253.99 350.62 43027.82 47992.16 2019-09-10 05:12:17.000 253 21253.92 350.67 43027.80 47992.11 2019-09-10 05:12:18.000 253 21253.86 350.68 43027.79 47992.10 2019-09-10 05:12:19.000 253 21253.76 350.69 43027.80 47992.05 2019-09-10 05:12:20.000 253 21253.69 350.73 43027.75 47992.04 2019-09-10 05:12:21.000 253 21253.67 350.75 43027.75 47991.98 2019-09-10 05:12:22.000 253 21253.64 350.78 43027.77 47991.96 2019-09-10 05:12:23.000 253 21253.61 350.81 43027.78 47991.95 2019-09-10 05:12:24.000 253 21253.60 350.82 43027.73 47991.92 2019-09-10 05:12:25.000 253 21253.60 350.90 43027.73 47991.89 2019-09-10 05:12:26.000 253 21253.57 350.97 43027.71 47991.88 2019-09-10 05:12:27.000 253 21253.54 351.02 43027.67 47991.88 2019-09-10 05:12:28.000 253 21253.54 351.06 43027.64 47991.84 2019-09-10 05:12:29.000 253 21253.55 351.11 43027.61 47991.80 2019-09-10 05:12:30.000 253 21253.54 351.11 43027.63 47991.80 2019-09-10 05:12:31.000 253 21253.52 351.15 43027.63 47991.78 2019-09-10 05:12:32.000 253 21253.55 351.14 43027.62 47991.77 2019-09-10 05:12:33.000 253 21253.55 351.12 43027.62 47991.75 2019-09-10 05:12:34.000 253 21253.56 351.12 43027.61 47991.77 2019-09-10 05:12:35.000 253 21253.53 351.16 43027.57 47991.75 2019-09-10 05:12:36.000 253 21253.51 351.18 43027.55 47991.73 2019-09-10 05:12:37.000 253 21253.52 351.18 43027.53 47991.71 2019-09-10 05:12:38.000 253 21253.50 351.18 43027.48 47991.64 2019-09-10 05:12:39.000 253 21253.47 351.19 43027.46 47991.63 2019-09-10 05:12:40.000 253 21253.43 351.19 43027.39 47991.62 2019-09-10 05:12:41.000 253 21253.44 351.17 43027.43 47991.58 2019-09-10 05:12:42.000 253 21253.42 351.16 43027.41 47991.56 2019-09-10 05:12:43.000 253 21253.42 351.14 43027.39 47991.54 2019-09-10 05:12:44.000 253 21253.46 351.09 43027.40 47991.55 2019-09-10 05:12:45.000 253 21253.44 351.08 43027.42 47991.57 2019-09-10 05:12:46.000 253 21253.42 351.07 43027.43 47991.57 2019-09-10 05:12:47.000 253 21253.39 351.06 43027.45 47991.54 2019-09-10 05:12:48.000 253 21253.37 351.07 43027.47 47991.57 2019-09-10 05:12:49.000 253 21253.34 351.08 43027.44 47991.56 2019-09-10 05:12:50.000 253 21253.30 351.10 43027.42 47991.50 2019-09-10 05:12:51.000 253 21253.25 351.13 43027.42 47991.50 2019-09-10 05:12:52.000 253 21253.31 351.23 43027.40 47991.48 2019-09-10 05:12:53.000 253 21253.43 351.29 43027.36 47991.49 2019-09-10 05:12:54.000 253 21253.46 351.35 43027.33 47991.49 2019-09-10 05:12:55.000 253 21253.52 351.36 43027.29 47991.46 2019-09-10 05:12:56.000 253 21253.53 351.37 43027.28 47991.45 2019-09-10 05:12:57.000 253 21253.55 351.40 43027.23 47991.45 2019-09-10 05:12:58.000 253 21253.52 351.46 43027.21 47991.46 2019-09-10 05:12:59.000 253 21253.52 351.53 43027.18 47991.43 2019-09-10 05:13:00.000 253 21253.56 351.56 43027.13 47991.43 2019-09-10 05:13:01.000 253 21253.56 351.58 43027.11 47991.40 2019-09-10 05:13:02.000 253 21253.56 351.57 43027.11 47991.36 2019-09-10 05:13:03.000 253 21253.57 351.56 43027.08 47991.33 2019-09-10 05:13:04.000 253 21253.59 351.58 43027.12 47991.35 2019-09-10 05:13:05.000 253 21253.63 351.60 43027.08 47991.36 2019-09-10 05:13:06.000 253 21253.64 351.62 43027.07 47991.36 2019-09-10 05:13:07.000 253 21253.66 351.60 43027.04 47991.36 2019-09-10 05:13:08.000 253 21253.63 351.61 43027.07 47991.35 2019-09-10 05:13:09.000 253 21253.66 351.62 43027.06 47991.37 2019-09-10 05:13:10.000 253 21253.65 351.65 43027.07 47991.35 2019-09-10 05:13:11.000 253 21253.67 351.66 43027.01 47991.35 2019-09-10 05:13:12.000 253 21253.60 351.68 43026.97 47991.32 2019-09-10 05:13:13.000 253 21253.58 351.73 43026.98 47991.32 2019-09-10 05:13:14.000 253 21253.58 351.75 43026.96 47991.26 2019-09-10 05:13:15.000 253 21253.56 351.75 43026.94 47991.25 2019-09-10 05:13:16.000 253 21253.59 351.70 43026.94 47991.23 2019-09-10 05:13:17.000 253 21253.65 351.65 43026.95 47991.20 2019-09-10 05:13:18.000 253 21253.67 351.60 43026.97 47991.25 2019-09-10 05:13:19.000 253 21253.66 351.56 43026.98 47991.25 2019-09-10 05:13:20.000 253 21253.64 351.56 43027.01 47991.28 2019-09-10 05:13:21.000 253 21253.61 351.55 43027.05 47991.28 2019-09-10 05:13:22.000 253 21253.56 351.60 43027.05 47991.30 2019-09-10 05:13:23.000 253 21253.52 351.64 43027.01 47991.26 2019-09-10 05:13:24.000 253 21253.48 351.76 43026.92 47991.22 2019-09-10 05:13:25.000 253 21253.45 351.83 43026.83 47991.15 2019-09-10 05:13:26.000 253 21253.42 351.85 43026.79 47991.11 2019-09-10 05:13:27.000 253 21253.42 351.86 43026.75 47991.04 2019-09-10 05:13:28.000 253 21253.42 351.82 43026.74 47990.99 2019-09-10 05:13:29.000 253 21253.38 351.79 43026.74 47990.95 2019-09-10 05:13:30.000 253 21253.40 351.78 43026.70 47990.95 2019-09-10 05:13:31.000 253 21253.38 351.76 43026.71 47990.94 2019-09-10 05:13:32.000 253 21253.39 351.73 43026.72 47990.93 2019-09-10 05:13:33.000 253 21253.37 351.71 43026.71 47990.93 2019-09-10 05:13:34.000 253 21253.35 351.67 43026.73 47990.95 2019-09-10 05:13:35.000 253 21253.35 351.64 43026.74 47990.96 2019-09-10 05:13:36.000 253 21253.36 351.64 43026.75 47990.94 2019-09-10 05:13:37.000 253 21253.33 351.59 43026.78 47990.95 2019-09-10 05:13:38.000 253 21253.33 351.59 43026.78 47990.96 2019-09-10 05:13:39.000 253 21253.32 351.58 43026.80 47990.95 2019-09-10 05:13:40.000 253 21253.31 351.57 43026.79 47990.94 2019-09-10 05:13:41.000 253 21253.30 351.59 43026.80 47990.97 2019-09-10 05:13:42.000 253 21253.33 351.65 43026.82 47990.96 2019-09-10 05:13:43.000 253 21253.31 351.67 43026.83 47990.97 2019-09-10 05:13:44.000 253 21253.32 351.66 43026.77 47990.94 2019-09-10 05:13:45.000 253 21253.32 351.68 43026.75 47990.95 2019-09-10 05:13:46.000 253 21253.29 351.65 43026.77 47990.92 2019-09-10 05:13:47.000 253 21253.24 351.66 43026.77 47990.93 2019-09-10 05:13:48.000 253 21253.24 351.67 43026.78 47990.94 2019-09-10 05:13:49.000 253 21253.21 351.68 43026.81 47990.93 2019-09-10 05:13:50.000 253 21253.18 351.67 43026.84 47990.92 2019-09-10 05:13:51.000 253 21253.16 351.63 43026.89 47990.95 2019-09-10 05:13:52.000 253 21253.13 351.61 43026.91 47990.98 2019-09-10 05:13:53.000 253 21253.08 351.64 43026.90 47990.96 2019-09-10 05:13:54.000 253 21253.10 351.64 43026.93 47991.01 2019-09-10 05:13:55.000 253 21253.07 351.64 43026.94 47991.00 2019-09-10 05:13:56.000 253 21253.07 351.65 43026.98 47990.99 2019-09-10 05:13:57.000 253 21253.07 351.63 43026.96 47991.02 2019-09-10 05:13:58.000 253 21253.01 351.68 43026.95 47990.98 2019-09-10 05:13:59.000 253 21252.96 351.76 43026.94 47990.98 2019-09-10 05:14:00.000 253 21252.95 351.75 43026.91 47990.93 2019-09-10 05:14:01.000 253 21252.93 351.73 43026.87 47990.91 2019-09-10 05:14:02.000 253 21252.89 351.70 43026.91 47990.90 2019-09-10 05:14:03.000 253 21252.82 351.69 43026.96 47990.88 2019-09-10 05:14:04.000 253 21252.81 351.63 43026.95 47990.85 2019-09-10 05:14:05.000 253 21252.72 351.63 43026.96 47990.85 2019-09-10 05:14:06.000 253 21252.67 351.61 43026.96 47990.82 2019-09-10 05:14:07.000 253 21252.62 351.62 43026.96 47990.81 2019-09-10 05:14:08.000 253 21252.59 351.62 43026.99 47990.78 2019-09-10 05:14:09.000 253 21252.58 351.63 43027.00 47990.81 2019-09-10 05:14:10.000 253 21252.53 351.71 43026.99 47990.79 2019-09-10 05:14:11.000 253 21252.55 351.80 43026.94 47990.77 2019-09-10 05:14:12.000 253 21252.57 351.88 43026.87 47990.73 2019-09-10 05:14:13.000 253 21252.53 351.92 43026.82 47990.67 2019-09-10 05:14:14.000 253 21252.54 351.91 43026.77 47990.60 2019-09-10 05:14:15.000 253 21252.54 351.87 43026.78 47990.57 2019-09-10 05:14:16.000 253 21252.51 351.83 43026.75 47990.56 2019-09-10 05:14:17.000 253 21252.50 351.81 43026.74 47990.61 2019-09-10 05:14:18.000 253 21252.50 351.77 43026.78 47990.58 2019-09-10 05:14:19.000 253 21252.54 351.71 43026.82 47990.61 2019-09-10 05:14:20.000 253 21252.57 351.65 43026.85 47990.65 2019-09-10 05:14:21.000 253 21252.63 351.56 43026.85 47990.69 2019-09-10 05:14:22.000 253 21252.64 351.53 43026.93 47990.74 2019-09-10 05:14:23.000 253 21252.65 351.55 43026.96 47990.80 2019-09-10 05:14:24.000 253 21252.71 351.55 43026.97 47990.82 2019-09-10 05:14:25.000 253 21252.74 351.54 43027.00 47990.81 2019-09-10 05:14:26.000 253 21252.77 351.48 43026.96 47990.85 2019-09-10 05:14:27.000 253 21252.78 351.45 43026.97 47990.86 2019-09-10 05:14:28.000 253 21252.79 351.44 43026.99 47990.87 2019-09-10 05:14:29.000 253 21252.79 351.48 43027.00 47990.88 2019-09-10 05:14:30.000 253 21252.75 351.51 43027.01 47990.90 2019-09-10 05:14:31.000 253 21252.72 351.58 43026.95 47990.85 2019-09-10 05:14:32.000 253 21252.71 351.62 43026.90 47990.80 2019-09-10 05:14:33.000 253 21252.71 351.62 43026.88 47990.75 2019-09-10 05:14:34.000 253 21252.71 351.63 43026.85 47990.77 2019-09-10 05:14:35.000 253 21252.72 351.63 43026.85 47990.75 2019-09-10 05:14:36.000 253 21252.73 351.62 43026.86 47990.74 2019-09-10 05:14:37.000 253 21252.77 351.61 43026.84 47990.77 2019-09-10 05:14:38.000 253 21252.79 351.57 43026.87 47990.77 2019-09-10 05:14:39.000 253 21252.80 351.50 43026.88 47990.79 2019-09-10 05:14:40.000 253 21252.80 351.44 43026.96 47990.84 2019-09-10 05:14:41.000 253 21252.80 351.44 43027.03 47990.86 2019-09-10 05:14:42.000 253 21252.78 351.46 43027.06 47990.91 2019-09-10 05:14:43.000 253 21252.75 351.48 43027.05 47990.90 2019-09-10 05:14:44.000 253 21252.71 351.50 43027.07 47990.91 2019-09-10 05:14:45.000 253 21252.66 351.52 43027.06 47990.89 2019-09-10 05:14:46.000 253 21252.67 351.54 43027.07 47990.89 2019-09-10 05:14:47.000 253 21252.69 351.58 43027.08 47990.87 2019-09-10 05:14:48.000 253 21252.68 351.60 43027.08 47990.91 2019-09-10 05:14:49.000 253 21252.72 351.63 43027.04 47990.91 2019-09-10 05:14:50.000 253 21252.68 351.68 43027.04 47990.87 2019-09-10 05:14:51.000 253 21252.65 351.69 43027.02 47990.89 2019-09-10 05:14:52.000 253 21252.62 351.75 43027.00 47990.88 2019-09-10 05:14:53.000 253 21252.59 351.78 43027.00 47990.84 2019-09-10 05:14:54.000 253 21252.56 351.89 43026.97 47990.81 2019-09-10 05:14:55.000 253 21252.56 351.94 43026.96 47990.81 2019-09-10 05:14:56.000 253 21252.58 352.01 43026.94 47990.79 2019-09-10 05:14:57.000 253 21252.56 352.09 43026.93 47990.75 2019-09-10 05:14:58.000 253 21252.56 352.17 43026.89 47990.71 2019-09-10 05:14:59.000 253 21252.52 352.27 43026.90 47990.71 2019-09-10 05:15:00.000 253 21252.49 352.36 43026.90 47990.68 2019-09-10 05:15:01.000 253 21252.53 352.41 43026.83 47990.64 2019-09-10 05:15:02.000 253 21252.61 352.44 43026.79 47990.65 2019-09-10 05:15:03.000 253 21252.63 352.50 43026.76 47990.65 2019-09-10 05:15:04.000 253 21252.67 352.52 43026.77 47990.63 2019-09-10 05:15:05.000 253 21252.68 352.55 43026.78 47990.67 2019-09-10 05:15:06.000 253 21252.72 352.56 43026.79 47990.68 2019-09-10 05:15:07.000 253 21252.76 352.53 43026.81 47990.70 2019-09-10 05:15:08.000 253 21252.83 352.48 43026.80 47990.69 2019-09-10 05:15:09.000 253 21252.83 352.43 43026.78 47990.73 2019-09-10 05:15:10.000 253 21252.88 352.39 43026.79 47990.76 2019-09-10 05:15:11.000 253 21252.93 352.28 43026.77 47990.79 2019-09-10 05:15:12.000 253 21252.93 352.22 43026.80 47990.80 2019-09-10 05:15:13.000 253 21252.94 352.18 43026.78 47990.80 2019-09-10 05:15:14.000 253 21252.91 352.14 43026.76 47990.78 2019-09-10 05:15:15.000 253 21252.90 352.08 43026.72 47990.77 2019-09-10 05:15:16.000 253 21252.90 352.03 43026.73 47990.74 2019-09-10 05:15:17.000 253 21252.86 351.98 43026.71 47990.69 2019-09-10 05:15:18.000 253 21252.81 351.96 43026.67 47990.68 2019-09-10 05:15:19.000 253 21252.81 351.96 43026.71 47990.66 2019-09-10 05:15:20.000 253 21252.78 351.97 43026.65 47990.64 2019-09-10 05:15:21.000 253 21252.69 351.99 43026.59 47990.55 2019-09-10 05:15:22.000 253 21252.67 351.98 43026.59 47990.52 2019-09-10 05:15:23.000 253 21252.61 351.98 43026.56 47990.48 2019-09-10 05:15:24.000 253 21252.51 352.03 43026.56 47990.45 2019-09-10 05:15:25.000 253 21252.49 352.09 43026.61 47990.44 2019-09-10 05:15:26.000 253 21252.46 352.16 43026.57 47990.41 2019-09-10 05:15:27.000 253 21252.43 352.24 43026.58 47990.38 2019-09-10 05:15:28.000 253 21252.41 352.33 43026.58 47990.38 2019-09-10 05:15:29.000 253 21252.41 352.41 43026.55 47990.35 2019-09-10 05:15:30.000 253 21252.44 352.49 43026.52 47990.35 2019-09-10 05:15:31.000 253 21252.45 352.54 43026.50 47990.30 2019-09-10 05:15:32.000 253 21252.48 352.58 43026.55 47990.34 2019-09-10 05:15:33.000 253 21252.53 352.64 43026.57 47990.36 2019-09-10 05:15:34.000 253 21252.56 352.68 43026.57 47990.37 2019-09-10 05:15:35.000 253 21252.60 352.71 43026.55 47990.43 2019-09-10 05:15:36.000 253 21252.60 352.79 43026.55 47990.44 2019-09-10 05:15:37.000 253 21252.66 352.82 43026.58 47990.47 2019-09-10 05:15:38.000 253 21252.73 352.87 43026.55 47990.50 2019-09-10 05:15:39.000 253 21252.78 352.86 43026.57 47990.51 2019-09-10 05:15:40.000 253 21252.83 352.88 43026.56 47990.54 2019-09-10 05:15:41.000 253 21252.87 352.87 43026.57 47990.53 2019-09-10 05:15:42.000 253 21252.93 352.85 43026.55 47990.54 2019-09-10 05:15:43.000 253 21252.99 352.83 43026.56 47990.59 2019-09-10 05:15:44.000 253 21253.02 352.78 43026.58 47990.59 2019-09-10 05:15:45.000 253 21253.03 352.70 43026.57 47990.61 2019-09-10 05:15:46.000 253 21253.04 352.60 43026.60 47990.63 2019-09-10 05:15:47.000 253 21253.08 352.51 43026.60 47990.62 2019-09-10 05:15:48.000 253 21253.08 352.39 43026.63 47990.68 2019-09-10 05:15:49.000 253 21253.08 352.30 43026.65 47990.71 2019-09-10 05:15:50.000 253 21253.05 352.22 43026.67 47990.71 2019-09-10 05:15:51.000 253 21252.97 352.15 43026.68 47990.71 2019-09-10 05:15:52.000 253 21252.97 352.04 43026.73 47990.69 2019-09-10 05:15:53.000 253 21252.93 352.02 43026.77 47990.72 2019-09-10 05:15:54.000 253 21252.91 351.95 43026.80 47990.74 2019-09-10 05:15:55.000 253 21252.89 351.88 43026.82 47990.73 2019-09-10 05:15:56.000 253 21252.86 351.88 43026.85 47990.73 2019-09-10 05:15:57.000 253 21252.75 351.87 43026.86 47990.76 2019-09-10 05:15:58.000 253 21252.64 351.86 43026.87 47990.75 2019-09-10 05:15:59.000 253 21252.61 351.83 43026.90 47990.72 2019-09-10 05:16:00.000 253 21252.55 351.86 43026.90 47990.70 2019-09-10 05:16:01.000 253 21252.52 351.91 43026.91 47990.71 2019-09-10 05:16:02.000 253 21252.47 351.95 43026.89 47990.71 2019-09-10 05:16:03.000 253 21252.47 352.01 43026.90 47990.67 2019-09-10 05:16:04.000 253 21252.50 352.07 43026.87 47990.65 2019-09-10 05:16:05.000 253 21252.48 352.13 43026.80 47990.64 2019-09-10 05:16:06.000 253 21252.51 352.18 43026.78 47990.63 2019-09-10 05:16:07.000 253 21252.50 352.23 43026.74 47990.59 2019-09-10 05:16:08.000 253 21252.49 352.27 43026.76 47990.57 2019-09-10 05:16:09.000 253 21252.54 352.34 43026.72 47990.56 2019-09-10 05:16:10.000 253 21252.58 352.38 43026.73 47990.58 2019-09-10 05:16:11.000 253 21252.60 352.41 43026.73 47990.57 2019-09-10 05:16:12.000 253 21252.64 352.42 43026.72 47990.58 2019-09-10 05:16:13.000 253 21252.72 352.42 43026.75 47990.63 2019-09-10 05:16:14.000 253 21252.76 352.43 43026.72 47990.60 2019-09-10 05:16:15.000 253 21252.82 352.42 43026.73 47990.65 2019-09-10 05:16:16.000 253 21252.88 352.43 43026.70 47990.70 2019-09-10 05:16:17.000 253 21252.91 352.43 43026.72 47990.73 2019-09-10 05:16:18.000 253 21252.99 352.39 43026.72 47990.73 2019-09-10 05:16:19.000 253 21253.02 352.37 43026.73 47990.75 2019-09-10 05:16:20.000 253 21253.00 352.37 43026.71 47990.77 2019-09-10 05:16:21.000 253 21253.06 352.34 43026.71 47990.78 2019-09-10 05:16:22.000 253 21253.09 352.34 43026.72 47990.78 2019-09-10 05:16:23.000 253 21253.10 352.30 43026.73 47990.79 2019-09-10 05:16:24.000 253 21253.09 352.33 43026.73 47990.80 2019-09-10 05:16:25.000 253 21253.08 352.31 43026.72 47990.78 2019-09-10 05:16:26.000 253 21253.07 352.33 43026.67 47990.77 2019-09-10 05:16:27.000 253 21253.05 352.34 43026.66 47990.75 2019-09-10 05:16:28.000 253 21253.01 352.32 43026.67 47990.74 2019-09-10 05:16:29.000 253 21252.98 352.32 43026.65 47990.70 2019-09-10 05:16:30.000 253 21252.94 352.34 43026.64 47990.72 2019-09-10 05:16:31.000 253 21252.89 352.35 43026.65 47990.67 2019-09-10 05:16:32.000 253 21252.83 352.37 43026.64 47990.66 2019-09-10 05:16:33.000 253 21252.80 352.42 43026.64 47990.61 2019-09-10 05:16:34.000 253 21252.75 352.45 43026.67 47990.58 2019-09-10 05:16:35.000 253 21252.70 352.49 43026.65 47990.54 2019-09-10 05:16:36.000 253 21252.70 352.50 43026.62 47990.53 2019-09-10 05:16:37.000 253 21252.70 352.47 43026.61 47990.52 2019-09-10 05:16:38.000 253 21252.71 352.46 43026.60 47990.51 2019-09-10 05:16:39.000 253 21252.71 352.47 43026.62 47990.52 2019-09-10 05:16:40.000 253 21252.73 352.43 43026.66 47990.57 2019-09-10 05:16:41.000 253 21252.77 352.40 43026.75 47990.60 2019-09-10 05:16:42.000 253 21252.82 352.36 43026.79 47990.68 2019-09-10 05:16:43.000 253 21252.81 352.32 43026.84 47990.75 2019-09-10 05:16:44.000 253 21252.81 352.27 43026.88 47990.81 2019-09-10 05:16:45.000 253 21252.75 352.30 43026.91 47990.80 2019-09-10 05:16:46.000 253 21252.73 352.34 43026.93 47990.84 2019-09-10 05:16:47.000 253 21252.75 352.40 43026.92 47990.88 2019-09-10 05:16:48.000 253 21252.75 352.40 43026.89 47990.82 2019-09-10 05:16:49.000 253 21252.77 352.37 43026.90 47990.83 2019-09-10 05:16:50.000 253 21252.78 352.32 43026.89 47990.83 2019-09-10 05:16:51.000 253 21252.79 352.31 43026.92 47990.78 2019-09-10 05:16:52.000 253 21252.80 352.28 43026.90 47990.83 2019-09-10 05:16:53.000 253 21252.80 352.27 43026.86 47990.82 2019-09-10 05:16:54.000 253 21252.85 352.29 43026.88 47990.87 2019-09-10 05:16:55.000 253 21252.89 352.31 43026.86 47990.83 2019-09-10 05:16:56.000 253 21252.90 352.35 43026.82 47990.85 2019-09-10 05:16:57.000 253 21252.93 352.37 43026.82 47990.83 2019-09-10 05:16:58.000 253 21252.89 352.37 43026.79 47990.84 2019-09-10 05:16:59.000 253 21252.89 352.42 43026.81 47990.80 2019-09-10 05:17:00.000 253 21252.92 352.47 43026.80 47990.81 2019-09-10 05:17:01.000 253 21252.94 352.50 43026.76 47990.76 2019-09-10 05:17:02.000 253 21252.89 352.54 43026.76 47990.77 2019-09-10 05:17:03.000 253 21252.91 352.58 43026.74 47990.76 2019-09-10 05:17:04.000 253 21252.92 352.63 43026.74 47990.77 2019-09-10 05:17:05.000 253 21252.90 352.68 43026.73 47990.77 2019-09-10 05:17:06.000 253 21252.89 352.72 43026.70 47990.73 2019-09-10 05:17:07.000 253 21252.94 352.71 43026.63 47990.71 2019-09-10 05:17:08.000 253 21252.98 352.73 43026.63 47990.73 2019-09-10 05:17:09.000 253 21253.00 352.70 43026.61 47990.67 2019-09-10 05:17:10.000 253 21253.05 352.70 43026.57 47990.69 2019-09-10 05:17:11.000 253 21253.02 352.69 43026.57 47990.68 2019-09-10 05:17:12.000 253 21253.04 352.67 43026.58 47990.70 2019-09-10 05:17:13.000 253 21253.09 352.60 43026.61 47990.68 2019-09-10 05:17:14.000 253 21253.11 352.56 43026.65 47990.69 2019-09-10 05:17:15.000 253 21253.13 352.52 43026.61 47990.70 2019-09-10 05:17:16.000 253 21253.13 352.50 43026.61 47990.72 2019-09-10 05:17:17.000 253 21253.13 352.51 43026.56 47990.71 2019-09-10 05:17:18.000 253 21253.14 352.53 43026.54 47990.69 2019-09-10 05:17:19.000 253 21253.16 352.54 43026.50 47990.71 2019-09-10 05:17:20.000 253 21253.16 352.51 43026.48 47990.66 2019-09-10 05:17:21.000 253 21253.16 352.50 43026.44 47990.61 2019-09-10 05:17:22.000 253 21253.13 352.44 43026.47 47990.62 2019-09-10 05:17:23.000 253 21253.08 352.43 43026.47 47990.59 2019-09-10 05:17:24.000 253 21253.05 352.46 43026.45 47990.60 2019-09-10 05:17:25.000 253 21253.06 352.43 43026.45 47990.57 2019-09-10 05:17:26.000 253 21253.05 352.43 43026.46 47990.58 2019-09-10 05:17:27.000 253 21253.04 352.48 43026.42 47990.54 2019-09-10 05:17:28.000 253 21253.00 352.53 43026.36 47990.54 2019-09-10 05:17:29.000 253 21252.99 352.56 43026.35 47990.50 2019-09-10 05:17:30.000 253 21252.96 352.59 43026.33 47990.43 2019-09-10 05:17:31.000 253 21252.97 352.56 43026.30 47990.40 2019-09-10 05:17:32.000 253 21252.99 352.51 43026.28 47990.36 2019-09-10 05:17:33.000 253 21252.95 352.51 43026.27 47990.35 2019-09-10 05:17:34.000 253 21252.94 352.46 43026.28 47990.33 2019-09-10 05:17:35.000 253 21252.89 352.42 43026.27 47990.33 2019-09-10 05:17:36.000 253 21252.89 352.33 43026.29 47990.36 2019-09-10 05:17:37.000 253 21252.86 352.27 43026.30 47990.34 2019-09-10 05:17:38.000 253 21252.80 352.26 43026.37 47990.39 2019-09-10 05:17:39.000 253 21252.74 352.24 43026.41 47990.41 2019-09-10 05:17:40.000 253 21252.67 352.26 43026.48 47990.44 2019-09-10 05:17:41.000 253 21252.59 352.32 43026.51 47990.40 2019-09-10 05:17:42.000 253 21252.60 352.31 43026.52 47990.40 2019-09-10 05:17:43.000 253 21252.64 352.32 43026.53 47990.43 2019-09-10 05:17:44.000 253 21252.64 352.35 43026.56 47990.47 2019-09-10 05:17:45.000 253 21252.67 352.39 43026.61 47990.50 2019-09-10 05:17:46.000 253 21252.69 352.43 43026.62 47990.52 2019-09-10 05:17:47.000 253 21252.73 352.47 43026.60 47990.54 2019-09-10 05:17:48.000 253 21252.72 352.55 43026.58 47990.54 2019-09-10 05:17:49.000 253 21252.73 352.58 43026.55 47990.54 2019-09-10 05:17:50.000 253 21252.76 352.62 43026.51 47990.48 2019-09-10 05:17:51.000 253 21252.81 352.67 43026.42 47990.45 2019-09-10 05:17:52.000 253 21252.78 352.69 43026.40 47990.40 2019-09-10 05:17:53.000 253 21252.79 352.69 43026.37 47990.36 2019-09-10 05:17:54.000 253 21252.84 352.63 43026.37 47990.34 2019-09-10 05:17:55.000 253 21252.86 352.58 43026.36 47990.37 2019-09-10 05:17:56.000 253 21252.87 352.55 43026.35 47990.36 2019-09-10 05:17:57.000 253 21252.89 352.54 43026.38 47990.38 2019-09-10 05:17:58.000 253 21252.91 352.53 43026.36 47990.40 2019-09-10 05:17:59.000 253 21252.94 352.51 43026.33 47990.38 2019-09-10 05:18:00.000 253 21252.92 352.49 43026.34 47990.38 2019-09-10 05:18:01.000 253 21252.88 352.42 43026.37 47990.37 2019-09-10 05:18:02.000 253 21252.92 352.39 43026.40 47990.37 2019-09-10 05:18:03.000 253 21252.90 352.34 43026.37 47990.41 2019-09-10 05:18:04.000 253 21252.92 352.31 43026.38 47990.42 2019-09-10 05:18:05.000 253 21252.90 352.33 43026.40 47990.43 2019-09-10 05:18:06.000 253 21252.87 352.33 43026.39 47990.45 2019-09-10 05:18:07.000 253 21252.87 352.36 43026.38 47990.43 2019-09-10 05:18:08.000 253 21252.85 352.38 43026.39 47990.41 2019-09-10 05:18:09.000 253 21252.86 352.36 43026.40 47990.43 2019-09-10 05:18:10.000 253 21252.83 352.33 43026.44 47990.43 2019-09-10 05:18:11.000 253 21252.82 352.32 43026.43 47990.42 2019-09-10 05:18:12.000 253 21252.84 352.29 43026.46 47990.43 2019-09-10 05:18:13.000 253 21252.85 352.28 43026.46 47990.48 2019-09-10 05:18:14.000 253 21252.84 352.27 43026.45 47990.46 2019-09-10 05:18:15.000 253 21252.83 352.27 43026.49 47990.50 2019-09-10 05:18:16.000 253 21252.86 352.27 43026.48 47990.51 2019-09-10 05:18:17.000 253 21252.88 352.28 43026.46 47990.52 2019-09-10 05:18:18.000 253 21252.82 352.26 43026.44 47990.49 2019-09-10 05:18:19.000 253 21252.85 352.25 43026.47 47990.48 2019-09-10 05:18:20.000 253 21252.89 352.23 43026.48 47990.48 2019-09-10 05:18:21.000 253 21252.86 352.22 43026.54 47990.51 2019-09-10 05:18:22.000 253 21252.83 352.20 43026.58 47990.53 2019-09-10 05:18:23.000 253 21252.82 352.21 43026.62 47990.57 2019-09-10 05:18:24.000 253 21252.78 352.26 43026.62 47990.59 2019-09-10 05:18:25.000 253 21252.81 352.31 43026.61 47990.57 2019-09-10 05:18:26.000 253 21252.82 352.36 43026.58 47990.58 2019-09-10 05:18:27.000 253 21252.82 352.37 43026.55 47990.55 2019-09-10 05:18:28.000 253 21252.84 352.38 43026.55 47990.56 2019-09-10 05:18:29.000 253 21252.82 352.38 43026.57 47990.55 2019-09-10 05:18:30.000 253 21252.87 352.37 43026.56 47990.56 2019-09-10 05:18:31.000 253 21252.91 352.35 43026.59 47990.56 2019-09-10 05:18:32.000 253 21252.91 352.36 43026.58 47990.59 2019-09-10 05:18:33.000 253 21252.91 352.38 43026.57 47990.62 2019-09-10 05:18:34.000 253 21252.90 352.40 43026.54 47990.61 2019-09-10 05:18:35.000 253 21252.91 352.38 43026.55 47990.59 2019-09-10 05:18:36.000 253 21252.94 352.39 43026.55 47990.59 2019-09-10 05:18:37.000 253 21252.91 352.40 43026.54 47990.60 2019-09-10 05:18:38.000 253 21252.89 352.40 43026.55 47990.59 2019-09-10 05:18:39.000 253 21252.88 352.43 43026.51 47990.57 2019-09-10 05:18:40.000 253 21252.87 352.47 43026.49 47990.55 2019-09-10 05:18:41.000 253 21252.88 352.50 43026.49 47990.52 2019-09-10 05:18:42.000 253 21252.85 352.53 43026.47 47990.52 2019-09-10 05:18:43.000 253 21252.85 352.52 43026.46 47990.48 2019-09-10 05:18:44.000 253 21252.84 352.55 43026.46 47990.47 2019-09-10 05:18:45.000 253 21252.79 352.56 43026.43 47990.47 2019-09-10 05:18:46.000 253 21252.80 352.55 43026.45 47990.41 2019-09-10 05:18:47.000 253 21252.78 352.55 43026.41 47990.44 2019-09-10 05:18:48.000 253 21252.75 352.58 43026.40 47990.39 2019-09-10 05:18:49.000 253 21252.74 352.57 43026.42 47990.41 2019-09-10 05:18:50.000 253 21252.74 352.57 43026.45 47990.40 2019-09-10 05:18:51.000 253 21252.72 352.56 43026.43 47990.43 2019-09-10 05:18:52.000 253 21252.72 352.57 43026.47 47990.41 2019-09-10 05:18:53.000 253 21252.70 352.60 43026.46 47990.43 2019-09-10 05:18:54.000 253 21252.68 352.65 43026.44 47990.42 2019-09-10 05:18:55.000 253 21252.71 352.64 43026.42 47990.37 2019-09-10 05:18:56.000 253 21252.70 352.58 43026.43 47990.35 2019-09-10 05:18:57.000 253 21252.68 352.51 43026.49 47990.35 2019-09-10 05:18:58.000 253 21252.72 352.41 43026.52 47990.36 2019-09-10 05:18:59.000 253 21252.73 352.33 43026.54 47990.46 2019-09-10 05:19:00.000 253 21252.71 352.27 43026.58 47990.50 2019-09-10 05:19:01.000 253 21252.69 352.26 43026.62 47990.51 2019-09-10 05:19:02.000 253 21252.71 352.26 43026.67 47990.56 2019-09-10 05:19:03.000 253 21252.68 352.27 43026.70 47990.58 2019-09-10 05:19:04.000 253 21252.69 352.29 43026.71 47990.61 2019-09-10 05:19:05.000 253 21252.68 352.35 43026.73 47990.60 2019-09-10 05:19:06.000 253 21252.69 352.35 43026.71 47990.63 2019-09-10 05:19:07.000 253 21252.70 352.34 43026.71 47990.58 2019-09-10 05:19:08.000 253 21252.67 352.39 43026.72 47990.61 2019-09-10 05:19:09.000 253 21252.64 352.41 43026.72 47990.57 2019-09-10 05:19:10.000 253 21252.63 352.43 43026.73 47990.56 2019-09-10 05:19:11.000 253 21252.68 352.46 43026.72 47990.61 2019-09-10 05:19:12.000 253 21252.65 352.49 43026.69 47990.59 2019-09-10 05:19:13.000 253 21252.66 352.52 43026.71 47990.58 2019-09-10 05:19:14.000 253 21252.66 352.51 43026.73 47990.59 2019-09-10 05:19:15.000 253 21252.68 352.53 43026.74 47990.59 2019-09-10 05:19:16.000 253 21252.70 352.52 43026.79 47990.63 2019-09-10 05:19:17.000 253 21252.70 352.50 43026.79 47990.65 2019-09-10 05:19:18.000 253 21252.71 352.47 43026.81 47990.67 2019-09-10 05:19:19.000 253 21252.71 352.45 43026.82 47990.70 2019-09-10 05:19:20.000 253 21252.76 352.42 43026.85 47990.74 2019-09-10 05:19:21.000 253 21252.79 352.36 43026.87 47990.76 2019-09-10 05:19:22.000 253 21252.84 352.31 43026.91 47990.81 2019-09-10 05:19:23.000 253 21252.83 352.30 43026.92 47990.82 2019-09-10 05:19:24.000 253 21252.81 352.27 43026.94 47990.86 2019-09-10 05:19:25.000 253 21252.79 352.21 43026.98 47990.88 2019-09-10 05:19:26.000 253 21252.75 352.17 43026.96 47990.84 2019-09-10 05:19:27.000 253 21252.73 352.12 43027.00 47990.88 2019-09-10 05:19:28.000 253 21252.76 352.05 43026.99 47990.87 2019-09-10 05:19:29.000 253 21252.77 351.96 43027.02 47990.91 2019-09-10 05:19:30.000 253 21252.80 351.90 43027.05 47990.92 2019-09-10 05:19:31.000 253 21252.83 351.85 43027.06 47990.95 2019-09-10 05:19:32.000 253 21252.84 351.80 43027.08 47990.98 2019-09-10 05:19:33.000 253 21252.84 351.75 43027.10 47990.99 2019-09-10 05:19:34.000 253 21252.85 351.70 43027.10 47991.00 2019-09-10 05:19:35.000 253 21252.87 351.67 43027.09 47991.03 2019-09-10 05:19:36.000 253 21252.84 351.71 43027.10 47991.01 2019-09-10 05:19:37.000 253 21252.81 351.74 43027.10 47991.01 2019-09-10 05:19:38.000 253 21252.77 351.73 43027.05 47991.01 2019-09-10 05:19:39.000 253 21252.74 351.73 43027.05 47990.95 2019-09-10 05:19:40.000 253 21252.75 351.77 43027.08 47990.93 2019-09-10 05:19:41.000 253 21252.68 351.82 43027.01 47990.94 2019-09-10 05:19:42.000 253 21252.61 351.85 43026.98 47990.87 2019-09-10 05:19:43.000 253 21252.59 351.88 43026.93 47990.85 2019-09-10 05:19:44.000 253 21252.55 351.88 43026.94 47990.79 2019-09-10 05:19:45.000 253 21252.48 351.88 43026.96 47990.75 2019-09-10 05:19:46.000 253 21252.50 351.86 43026.96 47990.74 2019-09-10 05:19:47.000 253 21252.50 351.85 43026.97 47990.76 2019-09-10 05:19:48.000 253 21252.46 351.85 43027.02 47990.76 2019-09-10 05:19:49.000 253 21252.48 351.87 43026.98 47990.75 2019-09-10 05:19:50.000 253 21252.49 351.88 43026.97 47990.77 2019-09-10 05:19:51.000 253 21252.46 351.88 43026.94 47990.78 2019-09-10 05:19:52.000 253 21252.45 351.87 43026.97 47990.75 2019-09-10 05:19:53.000 253 21252.45 351.87 43026.97 47990.77 2019-09-10 05:19:54.000 253 21252.45 351.90 43026.97 47990.77 2019-09-10 05:19:55.000 253 21252.43 351.94 43026.97 47990.76 2019-09-10 05:19:56.000 253 21252.41 351.98 43026.97 47990.73 2019-09-10 05:19:57.000 253 21252.39 352.06 43026.91 47990.71 2019-09-10 05:19:58.000 253 21252.39 352.10 43026.89 47990.69 2019-09-10 05:19:59.000 253 21252.41 352.11 43026.84 47990.63 2019-09-10 05:20:00.000 253 21252.36 352.17 43026.82 47990.62 2019-09-10 05:20:01.000 253 21252.36 352.20 43026.80 47990.57 2019-09-10 05:20:02.000 253 21252.33 352.30 43026.73 47990.56 2019-09-10 05:20:03.000 253 21252.27 352.37 43026.71 47990.50 2019-09-10 05:20:04.000 253 21252.29 352.41 43026.70 47990.45 2019-09-10 05:20:05.000 253 21252.32 352.43 43026.64 47990.43 2019-09-10 05:20:06.000 253 21252.32 352.43 43026.63 47990.40 2019-09-10 05:20:07.000 253 21252.31 352.46 43026.63 47990.39 2019-09-10 05:20:08.000 253 21252.32 352.49 43026.62 47990.38 2019-09-10 05:20:09.000 253 21252.29 352.52 43026.63 47990.38 2019-09-10 05:20:10.000 253 21252.29 352.54 43026.63 47990.36 2019-09-10 05:20:11.000 253 21252.30 352.53 43026.62 47990.37 2019-09-10 05:20:12.000 253 21252.30 352.48 43026.59 47990.33 2019-09-10 05:20:13.000 253 21252.32 352.49 43026.58 47990.35 2019-09-10 05:20:14.000 253 21252.31 352.48 43026.57 47990.36 2019-09-10 05:20:15.000 253 21252.35 352.46 43026.56 47990.36 2019-09-10 05:20:16.000 253 21252.35 352.45 43026.57 47990.33 2019-09-10 05:20:17.000 253 21252.37 352.44 43026.58 47990.35 2019-09-10 05:20:18.000 253 21252.38 352.45 43026.55 47990.34 2019-09-10 05:20:19.000 253 21252.33 352.45 43026.53 47990.34 2019-09-10 05:20:20.000 253 21252.32 352.45 43026.53 47990.32 2019-09-10 05:20:21.000 253 21252.31 352.46 43026.54 47990.32 2019-09-10 05:20:22.000 253 21252.28 352.48 43026.54 47990.30 2019-09-10 05:20:23.000 253 21252.26 352.47 43026.57 47990.29 2019-09-10 05:20:24.000 253 21252.27 352.48 43026.56 47990.28 2019-09-10 05:20:25.000 253 21252.23 352.49 43026.52 47990.25 2019-09-10 05:20:26.000 253 21252.19 352.48 43026.51 47990.24 2019-09-10 05:20:27.000 253 21252.16 352.50 43026.51 47990.20 2019-09-10 05:20:28.000 253 21252.12 352.51 43026.47 47990.18 2019-09-10 05:20:29.000 253 21252.06 352.52 43026.46 47990.14 2019-09-10 05:20:30.000 253 21252.05 352.55 43026.44 47990.14 2019-09-10 05:20:31.000 253 21251.99 352.59 43026.41 47990.10 2019-09-10 05:20:32.000 253 21251.94 352.61 43026.44 47990.10 2019-09-10 05:20:33.000 253 21251.93 352.59 43026.44 47990.05 2019-09-10 05:20:34.000 253 21251.85 352.61 43026.45 47990.07 2019-09-10 05:20:35.000 253 21251.76 352.70 43026.47 47990.01 2019-09-10 05:20:36.000 253 21251.72 352.78 43026.45 47989.99 2019-09-10 05:20:37.000 253 21251.70 352.82 43026.42 47989.96 2019-09-10 05:20:38.000 253 21251.66 352.88 43026.37 47989.90 2019-09-10 05:20:39.000 253 21251.60 353.00 43026.32 47989.85 2019-09-10 05:20:40.000 253 21251.60 353.02 43026.26 47989.80 2019-09-10 05:20:41.000 253 21251.58 352.99 43026.28 47989.78 2019-09-10 05:20:42.000 253 21251.59 352.97 43026.25 47989.74 2019-09-10 05:20:43.000 253 21251.55 352.95 43026.29 47989.72 2019-09-10 05:20:44.000 253 21251.58 352.88 43026.29 47989.74 2019-09-10 05:20:45.000 253 21251.60 352.82 43026.29 47989.74 2019-09-10 05:20:46.000 253 21251.65 352.78 43026.29 47989.77 2019-09-10 05:20:47.000 253 21251.67 352.73 43026.31 47989.79 2019-09-10 05:20:48.000 253 21251.67 352.69 43026.35 47989.81 2019-09-10 05:20:49.000 253 21251.69 352.64 43026.38 47989.82 2019-09-10 05:20:50.000 253 21251.68 352.58 43026.43 47989.84 2019-09-10 05:20:51.000 253 21251.64 352.51 43026.39 47989.84 2019-09-10 05:20:52.000 253 21251.64 352.45 43026.36 47989.87 2019-09-10 05:20:53.000 253 21251.61 352.36 43026.38 47989.88 2019-09-10 05:20:54.000 253 21251.60 352.26 43026.42 47989.90 2019-09-10 05:20:55.000 253 21251.59 352.20 43026.44 47989.92 2019-09-10 05:20:56.000 253 21251.57 352.15 43026.47 47989.92 2019-09-10 05:20:57.000 253 21251.58 352.11 43026.51 47989.93 2019-09-10 05:20:58.000 253 21251.57 352.14 43026.50 47989.93 2019-09-10 05:20:59.000 253 21251.57 352.13 43026.52 47989.94 2019-09-10 05:21:00.000 253 21251.54 352.12 43026.56 47989.94 2019-09-10 05:21:01.000 253 21251.49 352.15 43026.54 47989.94 2019-09-10 05:21:02.000 253 21251.47 352.20 43026.57 47989.93 2019-09-10 05:21:03.000 253 21251.42 352.23 43026.57 47989.92 2019-09-10 05:21:04.000 253 21251.41 352.27 43026.58 47989.95 2019-09-10 05:21:05.000 253 21251.41 352.33 43026.61 47989.89 2019-09-10 05:21:06.000 253 21251.40 352.37 43026.61 47989.91 2019-09-10 05:21:07.000 253 21251.39 352.39 43026.61 47989.93 2019-09-10 05:21:08.000 253 21251.42 352.40 43026.66 47989.92 2019-09-10 05:21:09.000 253 21251.45 352.40 43026.69 47989.99 2019-09-10 05:21:10.000 253 21251.48 352.37 43026.73 47990.01 2019-09-10 05:21:11.000 253 21251.49 352.36 43026.76 47990.06 2019-09-10 05:21:12.000 253 21251.53 352.36 43026.79 47990.13 2019-09-10 05:21:13.000 253 21251.54 352.35 43026.86 47990.18 2019-09-10 05:21:14.000 253 21251.60 352.33 43026.90 47990.25 2019-09-10 05:21:15.000 253 21251.63 352.34 43026.90 47990.29 2019-09-10 05:21:16.000 253 21251.68 352.35 43026.93 47990.31 2019-09-10 05:21:17.000 253 21251.73 352.32 43026.94 47990.36 2019-09-10 05:21:18.000 253 21251.75 352.31 43026.94 47990.39 2019-09-10 05:21:19.000 253 21251.79 352.30 43026.94 47990.41 2019-09-10 05:21:20.000 253 21251.85 352.30 43026.94 47990.45 2019-09-10 05:21:21.000 253 21251.87 352.26 43026.98 47990.47 2019-09-10 05:21:22.000 253 21251.90 352.28 43026.99 47990.49 2019-09-10 05:21:23.000 253 21251.90 352.29 43026.97 47990.52 2019-09-10 05:21:24.000 253 21251.92 352.35 43026.98 47990.47 2019-09-10 05:21:25.000 253 21251.92 352.41 43026.95 47990.50 2019-09-10 05:21:26.000 253 21251.87 352.45 43026.90 47990.43 2019-09-10 05:21:27.000 253 21251.83 352.47 43026.80 47990.36 2019-09-10 05:21:28.000 253 21251.76 352.47 43026.77 47990.31 2019-09-10 05:21:29.000 253 21251.72 352.47 43026.76 47990.28 2019-09-10 05:21:30.000 253 21251.63 352.47 43026.82 47990.24 2019-09-10 05:21:31.000 253 21251.57 352.48 43026.80 47990.22 2019-09-10 05:21:32.000 253 21251.57 352.49 43026.79 47990.18 2019-09-10 05:21:33.000 253 21251.55 352.52 43026.79 47990.17 2019-09-10 05:21:34.000 253 21251.55 352.51 43026.81 47990.19 2019-09-10 05:21:35.000 253 21251.55 352.51 43026.84 47990.16 2019-09-10 05:21:36.000 253 21251.54 352.52 43026.85 47990.22 2019-09-10 05:21:37.000 253 21251.51 352.56 43026.85 47990.22 2019-09-10 05:21:38.000 253 21251.57 352.58 43026.91 47990.22 2019-09-10 05:21:39.000 253 21251.59 352.60 43026.92 47990.28 2019-09-10 05:21:40.000 253 21251.65 352.59 43026.90 47990.29 2019-09-10 05:21:41.000 253 21251.70 352.58 43026.93 47990.35 2019-09-10 05:21:42.000 253 21251.72 352.57 43026.98 47990.39 2019-09-10 05:21:43.000 253 21251.78 352.53 43027.01 47990.43 2019-09-10 05:21:44.000 253 21251.81 352.54 43027.04 47990.47 2019-09-10 05:21:45.000 253 21251.86 352.56 43027.07 47990.52 2019-09-10 05:21:46.000 253 21251.88 352.59 43027.11 47990.57 2019-09-10 05:21:47.000 253 21251.90 352.59 43027.11 47990.60 2019-09-10 05:21:48.000 253 21251.92 352.59 43027.09 47990.60 2019-09-10 05:21:49.000 253 21251.93 352.60 43027.08 47990.61 2019-09-10 05:21:50.000 253 21251.98 352.57 43027.13 47990.62 2019-09-10 05:21:51.000 253 21252.02 352.55 43027.11 47990.65 2019-09-10 05:21:52.000 253 21252.05 352.52 43027.12 47990.68 2019-09-10 05:21:53.000 253 21252.08 352.46 43027.12 47990.68 2019-09-10 05:21:54.000 253 21252.07 352.46 43027.13 47990.75 2019-09-10 05:21:55.000 253 21252.09 352.46 43027.12 47990.75 2019-09-10 05:21:56.000 253 21252.12 352.47 43027.09 47990.75 2019-09-10 05:21:57.000 253 21252.11 352.49 43027.13 47990.73 2019-09-10 05:21:58.000 253 21252.09 352.46 43027.15 47990.75 2019-09-10 05:21:59.000 253 21252.08 352.41 43027.15 47990.78 2019-09-10 05:22:00.000 253 21252.07 352.37 43027.18 47990.75 2019-09-10 05:22:01.000 253 21252.04 352.37 43027.17 47990.75 2019-09-10 05:22:02.000 253 21252.00 352.37 43027.18 47990.74 2019-09-10 05:22:03.000 253 21251.99 352.34 43027.18 47990.70 2019-09-10 05:22:04.000 253 21251.96 352.28 43027.19 47990.71 2019-09-10 05:22:05.000 253 21251.89 352.30 43027.16 47990.68 2019-09-10 05:22:06.000 253 21251.85 352.29 43027.10 47990.64 2019-09-10 05:22:07.000 253 21251.82 352.24 43027.12 47990.60 2019-09-10 05:22:08.000 253 21251.80 352.20 43027.13 47990.58 2019-09-10 05:22:09.000 253 21251.75 352.20 43027.12 47990.58 2019-09-10 05:22:10.000 253 21251.73 352.23 43027.09 47990.54 2019-09-10 05:22:11.000 253 21251.70 352.23 43027.09 47990.54 2019-09-10 05:22:12.000 253 21251.67 352.26 43027.11 47990.55 2019-09-10 05:22:13.000 253 21251.66 352.30 43027.07 47990.53 2019-09-10 05:22:14.000 253 21251.65 352.33 43027.12 47990.53 2019-09-10 05:22:15.000 253 21251.66 352.37 43027.11 47990.52 2019-09-10 05:22:16.000 253 21251.70 352.39 43027.09 47990.51 2019-09-10 05:22:17.000 253 21251.71 352.40 43027.09 47990.52 2019-09-10 05:22:18.000 253 21251.68 352.43 43027.11 47990.52 2019-09-10 05:22:19.000 253 21251.71 352.48 43027.12 47990.55 2019-09-10 05:22:20.000 253 21251.73 352.55 43027.11 47990.52 2019-09-10 05:22:21.000 253 21251.74 352.60 43027.09 47990.55 2019-09-10 05:22:22.000 253 21251.82 352.63 43027.07 47990.54 2019-09-10 05:22:23.000 253 21251.86 352.68 43027.07 47990.58 2019-09-10 05:22:24.000 253 21251.91 352.70 43027.06 47990.59 2019-09-10 05:22:25.000 253 21251.95 352.74 43027.07 47990.62 2019-09-10 05:22:26.000 253 21251.98 352.79 43027.06 47990.63 2019-09-10 05:22:27.000 253 21252.02 352.77 43027.03 47990.62 2019-09-10 05:22:28.000 253 21252.00 352.77 43026.98 47990.60 2019-09-10 05:22:29.000 253 21252.02 352.76 43026.99 47990.59 2019-09-10 05:22:30.000 253 21252.06 352.72 43026.98 47990.60 2019-09-10 05:22:31.000 253 21252.03 352.72 43026.97 47990.59 2019-09-10 05:22:32.000 253 21252.01 352.70 43026.97 47990.60 2019-09-10 05:22:33.000 253 21252.00 352.68 43027.01 47990.57 2019-09-10 05:22:34.000 253 21251.96 352.66 43027.01 47990.55 2019-09-10 05:22:35.000 253 21251.92 352.68 43026.99 47990.55 2019-09-10 05:22:36.000 253 21251.92 352.68 43026.96 47990.51 2019-09-10 05:22:37.000 253 21251.92 352.69 43026.99 47990.50 2019-09-10 05:22:38.000 253 21251.91 352.70 43026.97 47990.51 2019-09-10 05:22:39.000 253 21251.89 352.74 43026.95 47990.47 2019-09-10 05:22:40.000 253 21251.90 352.74 43026.97 47990.46 2019-09-10 05:22:41.000 253 21251.87 352.72 43026.99 47990.48 2019-09-10 05:22:42.000 253 21251.85 352.73 43026.97 47990.47 2019-09-10 05:22:43.000 253 21251.83 352.77 43026.98 47990.49 2019-09-10 05:22:44.000 253 21251.78 352.82 43026.97 47990.48 2019-09-10 05:22:45.000 253 21251.78 352.87 43026.99 47990.47 2019-09-10 05:22:46.000 253 21251.73 352.95 43027.01 47990.46 2019-09-10 05:22:47.000 253 21251.74 353.06 43026.98 47990.44 2019-09-10 05:22:48.000 253 21251.76 353.13 43026.94 47990.44 2019-09-10 05:22:49.000 253 21251.78 353.13 43026.92 47990.42 2019-09-10 05:22:50.000 253 21251.73 353.10 43026.95 47990.42 2019-09-10 05:22:51.000 253 21251.71 353.03 43027.01 47990.43 2019-09-10 05:22:52.000 253 21251.75 353.05 43027.03 47990.43 2019-09-10 05:22:53.000 253 21251.74 353.07 43027.04 47990.48 2019-09-10 05:22:54.000 253 21251.74 353.08 43027.03 47990.47 2019-09-10 05:22:55.000 253 21251.76 353.08 43027.04 47990.50 2019-09-10 05:22:56.000 253 21251.81 353.09 43027.00 47990.51 2019-09-10 05:22:57.000 253 21251.83 353.08 43027.01 47990.50 2019-09-10 05:22:58.000 253 21251.86 353.02 43027.03 47990.53 2019-09-10 05:22:59.000 253 21251.89 352.99 43027.00 47990.51 2019-09-10 05:23:00.000 253 21251.90 352.98 43026.99 47990.52 2019-09-10 05:23:01.000 253 21251.91 352.96 43026.99 47990.55 2019-09-10 05:23:02.000 253 21251.88 352.93 43026.98 47990.51 2019-09-10 05:23:03.000 253 21251.87 352.93 43026.96 47990.49 2019-09-10 05:23:04.000 253 21251.87 352.90 43026.95 47990.46 2019-09-10 05:23:05.000 253 21251.87 352.89 43026.92 47990.45 2019-09-10 05:23:06.000 253 21251.81 352.90 43026.96 47990.45 2019-09-10 05:23:07.000 253 21251.78 352.90 43026.98 47990.44 2019-09-10 05:23:08.000 253 21251.78 352.91 43026.98 47990.44 2019-09-10 05:23:09.000 253 21251.75 352.92 43026.96 47990.42 2019-09-10 05:23:10.000 253 21251.73 352.94 43026.97 47990.42 2019-09-10 05:23:11.000 253 21251.72 353.00 43026.99 47990.40 2019-09-10 05:23:12.000 253 21251.73 353.06 43026.98 47990.43 2019-09-10 05:23:13.000 253 21251.74 353.12 43026.94 47990.43 2019-09-10 05:23:14.000 253 21251.77 353.15 43026.93 47990.39 2019-09-10 05:23:15.000 253 21251.80 353.18 43026.90 47990.38 2019-09-10 05:23:16.000 253 21251.85 353.21 43026.88 47990.41 2019-09-10 05:23:17.000 253 21251.83 353.23 43026.88 47990.40 2019-09-10 05:23:18.000 253 21251.87 353.25 43026.87 47990.41 2019-09-10 05:23:19.000 253 21251.91 353.28 43026.88 47990.40 2019-09-10 05:23:20.000 253 21251.97 353.30 43026.88 47990.43 2019-09-10 05:23:21.000 253 21252.05 353.28 43026.85 47990.45 2019-09-10 05:23:22.000 253 21252.11 353.25 43026.85 47990.45 2019-09-10 05:23:23.000 253 21252.12 353.23 43026.83 47990.48 2019-09-10 05:23:24.000 253 21252.15 353.20 43026.81 47990.49 2019-09-10 05:23:25.000 253 21252.19 353.15 43026.80 47990.48 2019-09-10 05:23:26.000 253 21252.23 353.07 43026.80 47990.50 2019-09-10 05:23:27.000 253 21252.27 352.98 43026.83 47990.51 2019-09-10 05:23:28.000 253 21252.33 352.92 43026.86 47990.51 2019-09-10 05:23:29.000 253 21252.39 352.84 43026.88 47990.55 2019-09-10 05:23:30.000 253 21252.40 352.80 43026.87 47990.62 2019-09-10 05:23:31.000 253 21252.41 352.78 43026.90 47990.64 2019-09-10 05:23:32.000 253 21252.38 352.79 43026.90 47990.62 2019-09-10 05:23:33.000 253 21252.33 352.83 43026.86 47990.59 2019-09-10 05:23:34.000 253 21252.30 352.81 43026.84 47990.60 2019-09-10 05:23:35.000 253 21252.30 352.77 43026.80 47990.58 2019-09-10 05:23:36.000 253 21252.25 352.77 43026.83 47990.53 2019-09-10 05:23:37.000 253 21252.23 352.77 43026.84 47990.50 2019-09-10 05:23:38.000 253 21252.28 352.70 43026.89 47990.52 2019-09-10 05:23:39.000 253 21252.30 352.62 43026.94 47990.57 2019-09-10 05:23:40.000 253 21252.28 352.61 43026.95 47990.62 2019-09-10 05:23:41.000 253 21252.22 352.64 43026.99 47990.62 2019-09-10 05:23:42.000 253 21252.20 352.65 43027.03 47990.68 2019-09-10 05:23:43.000 253 21252.20 352.71 43027.06 47990.70 2019-09-10 05:23:44.000 253 21252.17 352.78 43027.04 47990.69 2019-09-10 05:23:45.000 253 21252.18 352.82 43027.02 47990.68 2019-09-10 05:23:46.000 253 21252.20 352.81 43027.01 47990.69 2019-09-10 05:23:47.000 253 21252.22 352.81 43027.00 47990.70 2019-09-10 05:23:48.000 253 21252.27 352.79 43027.00 47990.70 2019-09-10 05:23:49.000 253 21252.30 352.76 43027.02 47990.73 2019-09-10 05:23:50.000 253 21252.33 352.74 43027.02 47990.72 2019-09-10 05:23:51.000 253 21252.33 352.70 43027.01 47990.77 2019-09-10 05:23:52.000 253 21252.35 352.70 43027.02 47990.79 2019-09-10 05:23:53.000 253 21252.30 352.70 43027.03 47990.74 2019-09-10 05:23:54.000 253 21252.23 352.70 43027.01 47990.76 2019-09-10 05:23:55.000 253 21252.11 352.64 43027.03 47990.71 2019-09-10 05:23:56.000 253 21251.99 352.58 43027.05 47990.65 2019-09-10 05:23:57.000 253 21251.95 352.53 43027.06 47990.64 2019-09-10 05:23:58.000 253 21251.88 352.57 43027.07 47990.59 2019-09-10 05:23:59.000 253 21251.84 352.59 43027.05 47990.58 2019-09-10 05:24:00.000 253 21251.86 352.58 43027.03 47990.55 2019-09-10 05:24:01.000 253 21251.84 352.55 43027.01 47990.51 2019-09-10 05:24:02.000 253 21251.78 352.55 43027.01 47990.49 2019-09-10 05:24:03.000 253 21251.78 352.58 43027.00 47990.49 2019-09-10 05:24:04.000 253 21251.77 352.57 43026.99 47990.46 2019-09-10 05:24:05.000 253 21251.75 352.60 43026.98 47990.48 2019-09-10 05:24:06.000 253 21251.77 352.64 43026.99 47990.45 2019-09-10 05:24:07.000 253 21251.78 352.67 43026.94 47990.46 2019-09-10 05:24:08.000 253 21251.74 352.70 43026.96 47990.45 2019-09-10 05:24:09.000 253 21251.69 352.75 43026.95 47990.43 2019-09-10 05:24:10.000 253 21251.68 352.80 43026.92 47990.43 2019-09-10 05:24:11.000 253 21251.69 352.85 43026.90 47990.37 2019-09-10 05:24:12.000 253 21251.70 352.87 43026.86 47990.32 2019-09-10 05:24:13.000 253 21251.68 352.92 43026.84 47990.29 2019-09-10 05:24:14.000 253 21251.71 352.94 43026.83 47990.28 2019-09-10 05:24:15.000 253 21251.68 352.95 43026.82 47990.26 2019-09-10 05:24:16.000 253 21251.63 353.06 43026.81 47990.26 2019-09-10 05:24:17.000 253 21251.60 353.19 43026.72 47990.20 2019-09-10 05:24:18.000 253 21251.58 353.23 43026.63 47990.12 2019-09-10 05:24:19.000 253 21251.57 353.23 43026.60 47990.08 2019-09-10 05:24:20.000 253 21251.58 353.24 43026.57 47990.03 2019-09-10 05:24:21.000 253 21251.58 353.23 43026.57 47990.01 2019-09-10 05:24:22.000 253 21251.63 353.19 43026.57 47990.00 2019-09-10 05:24:23.000 253 21251.68 353.16 43026.57 47990.00 2019-09-10 05:24:24.000 253 21251.66 353.16 43026.56 47990.05 2019-09-10 05:24:25.000 253 21251.65 353.15 43026.54 47990.05 2019-09-10 05:24:26.000 253 21251.66 353.17 43026.55 47990.01 2019-09-10 05:24:27.000 253 21251.65 353.15 43026.55 47989.96 2019-09-10 05:24:28.000 253 21251.64 353.06 43026.52 47990.00 2019-09-10 05:24:29.000 253 21251.63 352.96 43026.56 47989.99 2019-09-10 05:24:30.000 253 21251.61 352.89 43026.60 47989.99 2019-09-10 05:24:31.000 253 21251.58 352.81 43026.62 47990.00 2019-09-10 05:24:32.000 253 21251.57 352.74 43026.66 47990.07 2019-09-10 05:24:33.000 253 21251.56 352.65 43026.72 47990.08 2019-09-10 05:24:34.000 253 21251.57 352.56 43026.73 47990.11 2019-09-10 05:24:35.000 253 21251.56 352.51 43026.80 47990.12 2019-09-10 05:24:36.000 253 21251.56 352.47 43026.85 47990.17 2019-09-10 05:24:37.000 253 21251.53 352.44 43026.85 47990.21 2019-09-10 05:24:38.000 253 21251.50 352.43 43026.86 47990.20 2019-09-10 05:24:39.000 253 21251.51 352.44 43026.92 47990.23 2019-09-10 05:24:40.000 253 21251.51 352.42 43026.97 47990.30 2019-09-10 05:24:41.000 253 21251.50 352.45 43026.97 47990.28 2019-09-10 05:24:42.000 253 21251.49 352.47 43026.98 47990.33 2019-09-10 05:24:43.000 253 21251.50 352.48 43027.01 47990.34 2019-09-10 05:24:44.000 253 21251.50 352.53 43027.06 47990.35 2019-09-10 05:24:45.000 253 21251.52 352.59 43027.04 47990.40 2019-09-10 05:24:46.000 253 21251.59 352.62 43027.05 47990.39 2019-09-10 05:24:47.000 253 21251.60 352.65 43027.08 47990.42 2019-09-10 05:24:48.000 253 21251.63 352.66 43027.09 47990.44 2019-09-10 05:24:49.000 253 21251.65 352.67 43027.10 47990.47 2019-09-10 05:24:50.000 253 21251.66 352.71 43027.10 47990.46 2019-09-10 05:24:51.000 253 21251.71 352.74 43027.11 47990.49 2019-09-10 05:24:52.000 253 21251.71 352.77 43027.12 47990.51 2019-09-10 05:24:53.000 253 21251.70 352.82 43027.11 47990.50 2019-09-10 05:24:54.000 253 21251.74 352.82 43027.10 47990.54 2019-09-10 05:24:55.000 253 21251.77 352.82 43027.09 47990.53 2019-09-10 05:24:56.000 253 21251.75 352.79 43027.10 47990.53 2019-09-10 05:24:57.000 253 21251.79 352.80 43027.11 47990.54 2019-09-10 05:24:58.000 253 21251.78 352.81 43027.08 47990.54 2019-09-10 05:24:59.000 253 21251.80 352.78 43027.10 47990.54 2019-09-10 05:25:00.000 253 21251.81 352.77 43027.10 47990.52 2019-09-10 05:25:01.000 253 21251.86 352.77 43027.10 47990.57 2019-09-10 05:25:02.000 253 21251.86 352.78 43027.11 47990.58 2019-09-10 05:25:03.000 253 21251.85 352.81 43027.11 47990.58 2019-09-10 05:25:04.000 253 21251.85 352.88 43027.08 47990.59 2019-09-10 05:25:05.000 253 21251.83 352.94 43027.05 47990.57 2019-09-10 05:25:06.000 253 21251.82 352.97 43027.01 47990.51 2019-09-10 05:25:07.000 253 21251.83 352.99 43026.96 47990.48 2019-09-10 05:25:08.000 253 21251.82 353.00 43026.94 47990.45 2019-09-10 05:25:09.000 253 21251.79 353.01 43026.92 47990.43 2019-09-10 05:25:10.000 253 21251.79 353.04 43026.94 47990.39 2019-09-10 05:25:11.000 253 21251.76 353.07 43026.93 47990.39 2019-09-10 05:25:12.000 253 21251.70 353.03 43026.93 47990.37 2019-09-10 05:25:13.000 253 21251.69 352.99 43026.95 47990.37 2019-09-10 05:25:14.000 253 21251.70 352.95 43026.96 47990.39 2019-09-10 05:25:15.000 253 21251.72 352.93 43027.01 47990.39 2019-09-10 05:25:16.000 253 21251.74 352.89 43027.07 47990.47 2019-09-10 05:25:17.000 253 21251.77 352.89 43027.10 47990.52 2019-09-10 05:25:18.000 253 21251.77 352.90 43027.17 47990.55 2019-09-10 05:25:19.000 253 21251.79 352.95 43027.21 47990.62 2019-09-10 05:25:20.000 253 21251.81 352.99 43027.22 47990.69 2019-09-10 05:25:21.000 253 21251.89 353.02 43027.25 47990.71 2019-09-10 05:25:22.000 253 21251.93 353.02 43027.29 47990.77 2019-09-10 05:25:23.000 253 21251.98 353.05 43027.29 47990.80 2019-09-10 05:25:24.000 253 21252.05 353.13 43027.28 47990.86 2019-09-10 05:25:25.000 253 21252.10 353.17 43027.29 47990.85 2019-09-10 05:25:26.000 253 21252.13 353.21 43027.26 47990.88 2019-09-10 05:25:27.000 253 21252.16 353.19 43027.27 47990.86 2019-09-10 05:25:28.000 253 21252.18 353.17 43027.27 47990.88 2019-09-10 05:25:29.000 253 21252.19 353.13 43027.28 47990.90 2019-09-10 05:25:30.000 253 21252.24 353.12 43027.28 47990.91 2019-09-10 05:25:31.000 253 21252.28 353.06 43027.29 47990.93 2019-09-10 05:25:32.000 253 21252.29 352.98 43027.26 47990.96 2019-09-10 05:25:33.000 253 21252.30 352.90 43027.29 47990.97 2019-09-10 05:25:34.000 253 21252.33 352.85 43027.30 47990.97 2019-09-10 05:25:35.000 253 21252.37 352.81 43027.30 47991.02 2019-09-10 05:25:36.000 253 21252.37 352.82 43027.33 47991.02 2019-09-10 05:25:37.000 253 21252.35 352.80 43027.33 47991.06 2019-09-10 05:25:38.000 253 21252.34 352.73 43027.33 47991.03 2019-09-10 05:25:39.000 253 21252.32 352.68 43027.34 47991.04 2019-09-10 05:25:40.000 253 21252.29 352.66 43027.36 47991.05 2019-09-10 05:25:41.000 253 21252.29 352.64 43027.39 47991.06 2019-09-10 05:25:42.000 253 21252.29 352.61 43027.40 47991.03 2019-09-10 05:25:43.000 253 21252.27 352.62 43027.38 47991.05 2019-09-10 05:25:44.000 253 21252.23 352.67 43027.35 47991.03 2019-09-10 05:25:45.000 253 21252.14 352.73 43027.36 47991.03 2019-09-10 05:25:46.000 253 21252.13 352.80 43027.34 47990.95 2019-09-10 05:25:47.000 253 21252.11 352.82 43027.29 47990.95 2019-09-10 05:25:48.000 253 21252.06 352.83 43027.27 47990.87 2019-09-10 05:25:49.000 253 21252.04 352.89 43027.22 47990.85 2019-09-10 05:25:50.000 253 21252.00 352.88 43027.22 47990.83 2019-09-10 05:25:51.000 253 21251.97 352.91 43027.19 47990.77 2019-09-10 05:25:52.000 253 21251.97 352.98 43027.20 47990.78 2019-09-10 05:25:53.000 253 21251.96 353.02 43027.20 47990.75 2019-09-10 05:25:54.000 253 21251.99 353.04 43027.20 47990.73 2019-09-10 05:25:55.000 253 21251.96 353.10 43027.16 47990.72 2019-09-10 05:25:56.000 253 21251.93 353.25 43027.09 47990.66 2019-09-10 05:25:57.000 253 21251.91 353.31 43027.05 47990.64 2019-09-10 05:25:58.000 253 21251.91 353.38 43026.98 47990.59 2019-09-10 05:25:59.000 253 21251.93 353.36 43026.96 47990.55 2019-09-10 05:26:00.000 253 21251.97 353.37 43026.90 47990.49 2019-09-10 05:26:01.000 253 21252.00 353.35 43026.87 47990.51 2019-09-10 05:26:02.000 253 21252.07 353.33 43026.91 47990.50 2019-09-10 05:26:03.000 253 21252.08 353.30 43026.92 47990.52 2019-09-10 05:26:04.000 253 21252.11 353.25 43026.94 47990.54 2019-09-10 05:26:05.000 253 21252.13 353.21 43026.93 47990.56 2019-09-10 05:26:06.000 253 21252.12 353.15 43026.97 47990.58 2019-09-10 05:26:07.000 253 21252.13 353.08 43027.00 47990.59 2019-09-10 05:26:08.000 253 21252.16 353.03 43027.03 47990.61 2019-09-10 05:26:09.000 253 21252.15 352.98 43027.04 47990.65 2019-09-10 05:26:10.000 253 21252.17 352.97 43027.04 47990.72 2019-09-10 05:26:11.000 253 21252.18 352.96 43027.07 47990.71 2019-09-10 05:26:12.000 253 21252.17 352.89 43027.11 47990.75 2019-09-10 05:26:13.000 253 21252.17 352.85 43027.13 47990.73 2019-09-10 05:26:14.000 253 21252.19 352.85 43027.21 47990.80 2019-09-10 05:26:15.000 253 21252.35 352.86 43027.25 47990.88 2019-09-10 05:26:16.000 253 21252.49 352.89 43027.27 47990.93 2019-09-10 05:26:17.000 253 21252.60 352.87 43027.28 47991.03 2019-09-10 05:26:18.000 253 21252.67 352.86 43027.29 47991.10 2019-09-10 05:26:19.000 253 21252.70 352.85 43027.33 47991.15 2019-09-10 05:26:20.000 253 21252.71 352.87 43027.36 47991.16 2019-09-10 05:26:21.000 253 21252.70 352.89 43027.35 47991.21 2019-09-10 05:26:22.000 253 21252.72 352.91 43027.36 47991.23 2019-09-10 05:26:23.000 253 21252.75 352.93 43027.36 47991.19 2019-09-10 05:26:24.000 253 21252.76 352.92 43027.36 47991.22 2019-09-10 05:26:25.000 253 21252.72 352.90 43027.33 47991.19 2019-09-10 05:26:26.000 253 21252.74 352.87 43027.36 47991.22 2019-09-10 05:26:27.000 253 21252.75 352.85 43027.37 47991.22 2019-09-10 05:26:28.000 253 21252.74 352.85 43027.39 47991.24 2019-09-10 05:26:29.000 253 21252.73 352.87 43027.40 47991.23 2019-09-10 05:26:30.000 253 21252.70 352.89 43027.38 47991.24 2019-09-10 05:26:31.000 253 21252.67 352.93 43027.36 47991.19 2019-09-10 05:26:32.000 253 21252.61 352.99 43027.33 47991.15 2019-09-10 05:26:33.000 253 21252.61 352.99 43027.26 47991.07 2019-09-10 05:26:34.000 253 21252.58 353.03 43027.19 47991.03 2019-09-10 05:26:35.000 253 21252.56 353.00 43027.21 47990.99 2019-09-10 05:26:36.000 253 21252.54 352.96 43027.17 47990.96 2019-09-10 05:26:37.000 253 21252.56 352.96 43027.17 47990.97 2019-09-10 05:26:38.000 253 21252.53 352.98 43027.13 47990.92 2019-09-10 05:26:39.000 253 21252.51 352.98 43027.09 47990.92 2019-09-10 05:26:40.000 253 21252.51 352.98 43027.10 47990.89 2019-09-10 05:26:41.000 253 21252.53 352.96 43027.11 47990.90 2019-09-10 05:26:42.000 253 21252.53 352.94 43027.11 47990.89 2019-09-10 05:26:43.000 253 21252.54 352.95 43027.12 47990.89 2019-09-10 05:26:44.000 253 21252.54 352.97 43027.16 47990.90 2019-09-10 05:26:45.000 253 21252.54 352.96 43027.15 47990.93 2019-09-10 05:26:46.000 253 21252.55 352.94 43027.17 47990.93 2019-09-10 05:26:47.000 253 21252.61 352.94 43027.18 47990.98 2019-09-10 05:26:48.000 253 21252.65 352.94 43027.20 47991.00 2019-09-10 05:26:49.000 253 21252.67 352.95 43027.22 47991.02 2019-09-10 05:26:50.000 253 21252.68 352.98 43027.21 47991.06 2019-09-10 05:26:51.000 253 21252.71 352.99 43027.21 47991.07 2019-09-10 05:26:52.000 253 21252.75 353.02 43027.21 47991.08 2019-09-10 05:26:53.000 253 21252.78 353.00 43027.23 47991.07 2019-09-10 05:26:54.000 253 21252.81 352.96 43027.25 47991.10 2019-09-10 05:26:55.000 253 21252.83 352.95 43027.23 47991.12 2019-09-10 05:26:56.000 253 21252.85 352.96 43027.22 47991.15 2019-09-10 05:26:57.000 253 21252.81 352.94 43027.27 47991.13 2019-09-10 05:26:58.000 253 21252.83 352.89 43027.27 47991.15 2019-09-10 05:26:59.000 253 21252.83 352.85 43027.26 47991.17 2019-09-10 05:27:00.000 253 21252.83 352.84 43027.24 47991.16 2019-09-10 05:27:01.000 253 21252.83 352.81 43027.25 47991.19 2019-09-10 05:27:02.000 253 21252.81 352.81 43027.28 47991.17 2019-09-10 05:27:03.000 253 21252.78 352.86 43027.28 47991.14 2019-09-10 05:27:04.000 253 21252.78 352.87 43027.23 47991.11 2019-09-10 05:27:05.000 253 21252.73 352.90 43027.16 47991.08 2019-09-10 05:27:06.000 253 21252.72 352.92 43027.10 47991.04 2019-09-10 05:27:07.000 253 21252.66 352.95 43027.06 47990.97 2019-09-10 05:27:08.000 253 21252.61 353.07 43026.94 47990.89 2019-09-10 05:27:09.000 253 21252.52 353.17 43026.86 47990.79 2019-09-10 05:27:10.000 253 21252.45 353.22 43026.80 47990.68 2019-09-10 05:27:11.000 253 21252.39 353.24 43026.74 47990.56 2019-09-10 05:27:12.000 253 21252.33 353.26 43026.71 47990.47 2019-09-10 05:27:13.000 253 21252.26 353.27 43026.70 47990.43 2019-09-10 05:27:14.000 253 21252.23 353.29 43026.66 47990.39 2019-09-10 05:27:15.000 253 21252.21 353.28 43026.66 47990.32 2019-09-10 05:27:16.000 253 21252.21 353.28 43026.61 47990.29 2019-09-10 05:27:17.000 253 21252.21 353.29 43026.59 47990.30 2019-09-10 05:27:18.000 253 21252.16 353.39 43026.56 47990.27 2019-09-10 05:27:19.000 253 21252.18 353.40 43026.54 47990.24 2019-09-10 05:27:20.000 253 21252.18 353.42 43026.54 47990.24 2019-09-10 05:27:21.000 253 21252.20 353.41 43026.53 47990.23 2019-09-10 05:27:22.000 253 21252.19 353.40 43026.57 47990.26 2019-09-10 05:27:23.000 253 21252.19 353.36 43026.57 47990.23 2019-09-10 05:27:24.000 253 21252.20 353.31 43026.60 47990.28 2019-09-10 05:27:25.000 253 21252.24 353.26 43026.64 47990.29 2019-09-10 05:27:26.000 253 21252.30 353.21 43026.68 47990.35 2019-09-10 05:27:27.000 253 21252.30 353.15 43026.72 47990.39 2019-09-10 05:27:28.000 253 21252.33 353.14 43026.72 47990.46 2019-09-10 05:27:29.000 253 21252.37 353.12 43026.73 47990.49 2019-09-10 05:27:30.000 253 21252.44 353.11 43026.74 47990.50 2019-09-10 05:27:31.000 253 21252.44 353.06 43026.79 47990.51 2019-09-10 05:27:32.000 253 21252.40 352.98 43026.82 47990.52 2019-09-10 05:27:33.000 253 21252.38 352.94 43026.85 47990.54 2019-09-10 05:27:34.000 253 21252.39 352.91 43026.89 47990.57 2019-09-10 05:27:35.000 253 21252.40 352.86 43026.90 47990.61 2019-09-10 05:27:36.000 253 21252.38 352.84 43026.95 47990.65 2019-09-10 05:27:37.000 253 21252.39 352.82 43026.96 47990.70 2019-09-10 05:27:38.000 253 21252.44 352.81 43027.00 47990.70 2019-09-10 05:27:39.000 253 21252.46 352.77 43027.06 47990.76 2019-09-10 05:27:40.000 253 21252.46 352.77 43027.09 47990.79 2019-09-10 05:27:41.000 253 21252.49 352.78 43027.12 47990.85 2019-09-10 05:27:42.000 253 21252.53 352.74 43027.20 47990.91 2019-09-10 05:27:43.000 253 21252.54 352.75 43027.24 47990.97 2019-09-10 05:27:44.000 253 21252.57 352.73 43027.30 47991.00 2019-09-10 05:27:45.000 253 21252.58 352.71 43027.36 47991.07 2019-09-10 05:27:46.000 253 21252.61 352.72 43027.40 47991.13 2019-09-10 05:27:47.000 253 21252.60 352.74 43027.43 47991.15 2019-09-10 05:27:48.000 253 21252.59 352.76 43027.43 47991.17 2019-09-10 05:27:49.000 253 21252.58 352.76 43027.44 47991.23 2019-09-10 05:27:50.000 253 21252.60 352.78 43027.48 47991.22 2019-09-10 05:27:51.000 253 21252.63 352.80 43027.46 47991.22 2019-09-10 05:27:52.000 253 21252.68 352.80 43027.43 47991.25 2019-09-10 05:27:53.000 253 21252.69 352.81 43027.46 47991.24 2019-09-10 05:27:54.000 253 21252.69 352.80 43027.45 47991.25 2019-09-10 05:27:55.000 253 21252.75 352.81 43027.44 47991.25 2019-09-10 05:27:56.000 253 21252.75 352.83 43027.45 47991.27 2019-09-10 05:27:57.000 253 21252.73 352.86 43027.42 47991.23 2019-09-10 05:27:58.000 253 21252.69 352.84 43027.42 47991.26 2019-09-10 05:27:59.000 253 21252.69 352.81 43027.44 47991.21 2019-09-10 05:28:00.000 253 21252.68 352.78 43027.41 47991.25 2019-09-10 05:28:01.000 253 21252.65 352.73 43027.44 47991.19 2019-09-10 05:28:02.000 253 21252.62 352.69 43027.51 47991.25 2019-09-10 05:28:03.000 253 21252.60 352.66 43027.50 47991.22 2019-09-10 05:28:04.000 253 21252.57 352.61 43027.53 47991.28 2019-09-10 05:28:05.000 253 21252.54 352.59 43027.54 47991.28 2019-09-10 05:28:06.000 253 21252.58 352.56 43027.60 47991.31 2019-09-10 05:28:07.000 253 21252.60 352.58 43027.60 47991.28 2019-09-10 05:28:08.000 253 21252.61 352.58 43027.57 47991.32 2019-09-10 05:28:09.000 253 21252.61 352.62 43027.55 47991.32 2019-09-10 05:28:10.000 253 21252.61 352.68 43027.54 47991.29 2019-09-10 05:28:11.000 253 21252.61 352.72 43027.48 47991.27 2019-09-10 05:28:12.000 253 21252.57 352.76 43027.46 47991.25 2019-09-10 05:28:13.000 253 21252.56 352.77 43027.46 47991.20 2019-09-10 05:28:14.000 253 21252.55 352.82 43027.43 47991.20 2019-09-10 05:28:15.000 253 21252.57 352.85 43027.37 47991.16 2019-09-10 05:28:16.000 253 21252.57 352.88 43027.39 47991.18 2019-09-10 05:28:17.000 253 21252.54 352.90 43027.39 47991.13 2019-09-10 05:28:18.000 253 21252.53 352.88 43027.37 47991.12 2019-09-10 05:28:19.000 253 21252.54 352.87 43027.40 47991.10 2019-09-10 05:28:20.000 253 21252.49 352.90 43027.39 47991.08 2019-09-10 05:28:21.000 253 21252.47 352.91 43027.38 47991.10 2019-09-10 05:28:22.000 253 21252.46 352.94 43027.41 47991.11 2019-09-10 05:28:23.000 253 21252.45 352.98 43027.37 47991.09 2019-09-10 05:28:24.000 253 21252.43 353.02 43027.35 47991.08 2019-09-10 05:28:25.000 253 21252.44 353.07 43027.35 47991.07 2019-09-10 05:28:26.000 253 21252.47 353.08 43027.33 47991.06 2019-09-10 05:28:27.000 253 21252.53 353.15 43027.29 47991.05 2019-09-10 05:28:28.000 253 21252.54 353.17 43027.25 47991.04 2019-09-10 05:28:29.000 253 21252.55 353.14 43027.21 47991.01 2019-09-10 05:28:30.000 253 21252.55 353.10 43027.21 47990.99 2019-09-10 05:28:31.000 253 21252.58 353.05 43027.21 47990.99 2019-09-10 05:28:32.000 253 21252.58 353.03 43027.23 47990.98 2019-09-10 05:28:33.000 253 21252.59 353.04 43027.18 47990.98 2019-09-10 05:28:34.000 253 21252.63 353.03 43027.16 47991.02 2019-09-10 05:28:35.000 253 21252.63 353.01 43027.17 47991.00 2019-09-10 05:28:36.000 253 21252.65 353.01 43027.19 47991.01 2019-09-10 05:28:37.000 253 21252.63 352.99 43027.15 47991.01 2019-09-10 05:28:38.000 253 21252.70 352.98 43027.14 47991.02 2019-09-10 05:28:39.000 253 21252.71 352.93 43027.16 47991.00 2019-09-10 05:28:40.000 253 21252.73 352.90 43027.13 47991.00 2019-09-10 05:28:41.000 253 21252.71 352.87 43027.15 47990.98 2019-09-10 05:28:42.000 253 21252.70 352.87 43027.15 47990.99 2019-09-10 05:28:43.000 253 21252.68 352.80 43027.17 47991.02 2019-09-10 05:28:44.000 253 21252.67 352.74 43027.22 47991.03 2019-09-10 05:28:45.000 253 21252.63 352.71 43027.26 47991.03 2019-09-10 05:28:46.000 253 21252.56 352.68 43027.28 47991.04 2019-09-10 05:28:47.000 253 21252.52 352.67 43027.31 47991.07 2019-09-10 05:28:48.000 253 21252.46 352.65 43027.35 47991.10 2019-09-10 05:28:49.000 253 21252.43 352.66 43027.38 47991.10 2019-09-10 05:28:50.000 253 21252.39 352.68 43027.39 47991.10 2019-09-10 05:28:51.000 253 21252.38 352.69 43027.39 47991.09 2019-09-10 05:28:52.000 253 21252.37 352.73 43027.39 47991.11 2019-09-10 05:28:53.000 253 21252.34 352.78 43027.39 47991.05 2019-09-10 05:28:54.000 253 21252.33 352.81 43027.39 47991.06 2019-09-10 05:28:55.000 253 21252.30 352.86 43027.36 47991.04 2019-09-10 05:28:56.000 253 21252.27 352.87 43027.38 47991.02 2019-09-10 05:28:57.000 253 21252.25 352.86 43027.40 47991.01 2019-09-10 05:28:58.000 253 21252.23 352.88 43027.43 47991.01 2019-09-10 05:28:59.000 253 21252.20 352.87 43027.41 47991.02 2019-09-10 05:29:00.000 253 21252.17 352.85 43027.42 47990.99 2019-09-10 05:29:01.000 253 21252.12 352.90 43027.42 47991.01 2019-09-10 05:29:02.000 253 21252.10 352.96 43027.42 47990.98 2019-09-10 05:29:03.000 253 21252.10 352.99 43027.37 47990.99 2019-09-10 05:29:04.000 253 21252.13 352.98 43027.38 47990.95 2019-09-10 05:29:05.000 253 21252.16 352.96 43027.36 47990.97 2019-09-10 05:29:06.000 253 21252.17 352.94 43027.36 47990.95 2019-09-10 05:29:07.000 253 21252.22 352.90 43027.37 47990.92 2019-09-10 05:29:08.000 253 21252.21 352.85 43027.34 47990.93 2019-09-10 05:29:09.000 253 21252.17 352.78 43027.37 47990.95 2019-09-10 05:29:10.000 253 21252.16 352.72 43027.42 47990.95 2019-09-10 05:29:11.000 253 21252.13 352.72 43027.37 47990.93 2019-09-10 05:29:12.000 253 21252.11 352.73 43027.36 47990.93 2019-09-10 05:29:13.000 253 21252.02 352.73 43027.37 47990.92 2019-09-10 05:29:14.000 253 21251.95 352.73 43027.37 47990.91 2019-09-10 05:29:15.000 253 21251.90 352.74 43027.37 47990.89 2019-09-10 05:29:16.000 253 21251.94 352.77 43027.33 47990.89 2019-09-10 05:29:17.000 253 21251.94 352.81 43027.36 47990.87 2019-09-10 05:29:18.000 253 21251.96 352.83 43027.38 47990.86 2019-09-10 05:29:19.000 253 21251.99 352.87 43027.35 47990.85 2019-09-10 05:29:20.000 253 21251.99 352.93 43027.30 47990.81 2019-09-10 05:29:21.000 253 21252.02 352.99 43027.26 47990.81 2019-09-10 05:29:22.000 253 21252.01 353.08 43027.19 47990.76 2019-09-10 05:29:23.000 253 21252.02 353.12 43027.14 47990.69 2019-09-10 05:29:24.000 253 21252.02 353.12 43027.10 47990.65 2019-09-10 05:29:25.000 253 21252.03 353.10 43027.06 47990.62 2019-09-10 05:29:26.000 253 21251.99 353.08 43027.03 47990.60 2019-09-10 05:29:27.000 253 21252.02 353.09 43027.03 47990.59 2019-09-10 05:29:28.000 253 21252.04 353.10 43027.00 47990.58 2019-09-10 05:29:29.000 253 21252.03 353.09 43026.98 47990.57 2019-09-10 05:29:30.000 253 21252.05 353.07 43026.98 47990.55 2019-09-10 05:29:31.000 253 21252.08 353.11 43026.95 47990.56 2019-09-10 05:29:32.000 253 21252.06 353.11 43026.94 47990.52 2019-09-10 05:29:33.000 253 21252.07 353.12 43026.93 47990.53 2019-09-10 05:29:34.000 253 21252.11 353.12 43026.92 47990.54 2019-09-10 05:29:35.000 253 21252.15 353.15 43026.90 47990.53 2019-09-10 05:29:36.000 253 21252.15 353.16 43026.92 47990.55 2019-09-10 05:29:37.000 253 21252.12 353.19 43026.94 47990.55 2019-09-10 05:29:38.000 253 21252.09 353.20 43026.91 47990.56 2019-09-10 05:29:39.000 253 21252.03 353.22 43026.90 47990.52 2019-09-10 05:29:40.000 253 21251.98 353.25 43026.93 47990.52 2019-09-10 05:29:41.000 253 21251.97 353.28 43026.94 47990.54 2019-09-10 05:29:42.000 253 21251.98 353.30 43026.93 47990.51 2019-09-10 05:29:43.000 253 21251.98 353.31 43026.98 47990.51 2019-09-10 05:29:44.000 253 21251.94 353.37 43026.95 47990.48 2019-09-10 05:29:45.000 253 21251.98 353.41 43026.90 47990.51 2019-09-10 05:29:46.000 253 21251.98 353.43 43026.89 47990.47 2019-09-10 05:29:47.000 253 21251.99 353.45 43026.89 47990.46 2019-09-10 05:29:48.000 253 21251.97 353.47 43026.91 47990.43 2019-09-10 05:29:49.000 253 21251.98 353.47 43026.89 47990.45 2019-09-10 05:29:50.000 253 21251.98 353.45 43026.84 47990.42 2019-09-10 05:29:51.000 253 21251.99 353.44 43026.85 47990.42 2019-09-10 05:29:52.000 253 21252.02 353.47 43026.85 47990.45 2019-09-10 05:29:53.000 253 21252.03 353.53 43026.82 47990.44 2019-09-10 05:29:54.000 253 21252.02 353.52 43026.81 47990.41 2019-09-10 05:29:55.000 253 21252.01 353.48 43026.82 47990.40 2019-09-10 05:29:56.000 253 21251.99 353.46 43026.82 47990.39 2019-09-10 05:29:57.000 253 21251.96 353.45 43026.85 47990.40 2019-09-10 05:29:58.000 253 21251.92 353.47 43026.85 47990.38 2019-09-10 05:29:59.000 253 21251.87 353.47 43026.83 47990.36 2019-09-10 05:30:00.000 253 21251.83 353.45 43026.87 47990.37 2019-09-10 05:30:01.000 253 21251.77 353.43 43026.88 47990.35 2019-09-10 05:30:02.000 253 21251.76 353.43 43026.89 47990.35 2019-09-10 05:30:03.000 253 21251.75 353.44 43026.88 47990.35 2019-09-10 05:30:04.000 253 21251.73 353.45 43026.85 47990.33 2019-09-10 05:30:05.000 253 21251.72 353.50 43026.81 47990.31 2019-09-10 05:30:06.000 253 21251.70 353.51 43026.84 47990.32 2019-09-10 05:30:07.000 253 21251.66 353.50 43026.85 47990.26 2019-09-10 05:30:08.000 253 21251.68 353.47 43026.82 47990.23 2019-09-10 05:30:09.000 253 21251.67 353.47 43026.85 47990.26 2019-09-10 05:30:10.000 253 21251.69 353.48 43026.85 47990.29 2019-09-10 05:30:11.000 253 21251.71 353.44 43026.83 47990.24 2019-09-10 05:30:12.000 253 21251.68 353.42 43026.85 47990.32 2019-09-10 05:30:13.000 253 21251.69 353.40 43026.89 47990.28 2019-09-10 05:30:14.000 253 21251.66 353.42 43026.87 47990.30 2019-09-10 05:30:15.000 253 21251.69 353.44 43026.86 47990.33 2019-09-10 05:30:16.000 253 21251.66 353.43 43026.94 47990.29 2019-09-10 05:30:17.000 253 21251.66 353.47 43026.92 47990.30 2019-09-10 05:30:18.000 253 21251.66 353.49 43026.94 47990.29 2019-09-10 05:30:19.000 253 21251.66 353.50 43026.91 47990.28 2019-09-10 05:30:20.000 253 21251.73 353.53 43026.90 47990.27 2019-09-10 05:30:21.000 253 21251.86 353.57 43026.86 47990.32 2019-09-10 05:30:22.000 253 21251.94 353.55 43026.85 47990.35 2019-09-10 05:30:23.000 253 21251.99 353.52 43026.87 47990.40 2019-09-10 05:30:24.000 253 21252.02 353.49 43026.88 47990.39 2019-09-10 05:30:25.000 253 21252.03 353.48 43026.92 47990.42 2019-09-10 05:30:26.000 253 21252.01 353.48 43026.92 47990.45 2019-09-10 05:30:27.000 253 21252.02 353.45 43026.92 47990.45 2019-09-10 05:30:28.000 253 21252.01 353.46 43026.90 47990.45 2019-09-10 05:30:29.000 253 21252.04 353.43 43026.90 47990.46 2019-09-10 05:30:30.000 253 21252.05 353.43 43026.90 47990.44 2019-09-10 05:30:31.000 253 21252.04 353.41 43026.90 47990.47 2019-09-10 05:30:32.000 253 21252.04 353.39 43026.92 47990.47 2019-09-10 05:30:33.000 253 21252.02 353.43 43026.90 47990.43 2019-09-10 05:30:34.000 253 21251.98 353.45 43026.88 47990.45 2019-09-10 05:30:35.000 253 21251.96 353.49 43026.86 47990.43 2019-09-10 05:30:36.000 253 21251.94 353.49 43026.83 47990.37 2019-09-10 05:30:37.000 253 21251.96 353.51 43026.84 47990.41 2019-09-10 05:30:38.000 253 21251.97 353.49 43026.83 47990.39 2019-09-10 05:30:39.000 253 21251.99 353.46 43026.83 47990.40 2019-09-10 05:30:40.000 253 21252.02 353.43 43026.87 47990.41 2019-09-10 05:30:41.000 253 21252.07 353.42 43026.89 47990.45 2019-09-10 05:30:42.000 253 21252.10 353.41 43026.91 47990.50 2019-09-10 05:30:43.000 253 21252.12 353.43 43026.91 47990.47 2019-09-10 05:30:44.000 253 21252.09 353.42 43026.94 47990.51 2019-09-10 05:30:45.000 253 21252.05 353.46 43026.95 47990.50 2019-09-10 05:30:46.000 253 21252.05 353.47 43026.95 47990.49 2019-09-10 05:30:47.000 253 21252.05 353.47 43026.93 47990.47 2019-09-10 05:30:48.000 253 21251.99 353.49 43026.94 47990.47 2019-09-10 05:30:49.000 253 21252.01 353.52 43026.93 47990.49 2019-09-10 05:30:50.000 253 21252.01 353.56 43026.89 47990.47 2019-09-10 05:30:51.000 253 21252.01 353.56 43026.88 47990.43 2019-09-10 05:30:52.000 253 21252.02 353.55 43026.86 47990.40 2019-09-10 05:30:53.000 253 21252.02 353.54 43026.88 47990.41 2019-09-10 05:30:54.000 253 21252.06 353.55 43026.87 47990.42 2019-09-10 05:30:55.000 253 21252.04 353.57 43026.85 47990.42 2019-09-10 05:30:56.000 253 21252.03 353.60 43026.85 47990.43 2019-09-10 05:30:57.000 253 21252.05 353.58 43026.86 47990.43 2019-09-10 05:30:58.000 253 21252.04 353.56 43026.86 47990.40 2019-09-10 05:30:59.000 253 21252.03 353.55 43026.83 47990.38 2019-09-10 05:31:00.000 253 21252.02 353.57 43026.86 47990.35 2019-09-10 05:31:01.000 253 21252.00 353.63 43026.83 47990.35 2019-09-10 05:31:02.000 253 21252.00 353.65 43026.80 47990.34 2019-09-10 05:31:03.000 253 21251.97 353.68 43026.79 47990.35 2019-09-10 05:31:04.000 253 21252.00 353.73 43026.81 47990.33 2019-09-10 05:31:05.000 253 21251.98 353.76 43026.79 47990.32 2019-09-10 05:31:06.000 253 21251.92 353.76 43026.78 47990.30 2019-09-10 05:31:07.000 253 21251.90 353.75 43026.78 47990.28 2019-09-10 05:31:08.000 253 21251.89 353.75 43026.79 47990.29 2019-09-10 05:31:09.000 253 21251.87 353.75 43026.79 47990.30 2019-09-10 05:31:10.000 253 21251.87 353.78 43026.77 47990.25 2019-09-10 05:31:11.000 253 21251.88 353.79 43026.78 47990.30 2019-09-10 05:31:12.000 253 21251.88 353.80 43026.78 47990.29 2019-09-10 05:31:13.000 253 21251.86 353.82 43026.78 47990.27 2019-09-10 05:31:14.000 253 21251.84 353.82 43026.79 47990.28 2019-09-10 05:31:15.000 253 21251.81 353.81 43026.78 47990.26 2019-09-10 05:31:16.000 253 21251.88 353.78 43026.79 47990.26 2019-09-10 05:31:17.000 253 21251.93 353.74 43026.79 47990.25 2019-09-10 05:31:18.000 253 21251.95 353.68 43026.79 47990.29 2019-09-10 05:31:19.000 253 21251.94 353.65 43026.79 47990.33 2019-09-10 05:31:20.000 253 21251.98 353.60 43026.82 47990.34 2019-09-10 05:31:21.000 253 21252.04 353.54 43026.86 47990.36 2019-09-10 05:31:22.000 253 21252.06 353.48 43026.90 47990.43 2019-09-10 05:31:23.000 253 21252.11 353.41 43026.93 47990.45 2019-09-10 05:31:24.000 253 21252.14 353.34 43026.98 47990.56 2019-09-10 05:31:25.000 253 21252.22 353.28 43027.04 47990.59 2019-09-10 05:31:26.000 253 21252.21 353.23 43027.11 47990.66 2019-09-10 05:31:27.000 253 21252.18 353.18 43027.17 47990.68 2019-09-10 05:31:28.000 253 21252.20 353.17 43027.19 47990.77 2019-09-10 05:31:29.000 253 21252.18 353.19 43027.21 47990.81 2019-09-10 05:31:30.000 253 21252.22 353.18 43027.27 47990.83 2019-09-10 05:31:31.000 253 21252.23 353.15 43027.28 47990.88 2019-09-10 05:31:32.000 253 21252.24 353.15 43027.34 47990.89 2019-09-10 05:31:33.000 253 21252.23 353.18 43027.31 47990.90 2019-09-10 05:31:34.000 253 21252.24 353.21 43027.36 47990.90 2019-09-10 05:31:35.000 253 21252.22 353.23 43027.37 47990.96 2019-09-10 05:31:36.000 253 21252.21 353.25 43027.39 47990.97 2019-09-10 05:31:37.000 253 21252.19 353.29 43027.37 47990.93 2019-09-10 05:31:38.000 253 21252.18 353.30 43027.37 47990.96 2019-09-10 05:31:39.000 253 21252.19 353.29 43027.41 47990.96 2019-09-10 05:31:40.000 253 21252.17 353.35 43027.39 47990.93 2019-09-10 05:31:41.000 253 21252.18 353.37 43027.39 47990.94 2019-09-10 05:31:42.000 253 21252.21 353.41 43027.38 47990.98 2019-09-10 05:31:43.000 253 21252.21 353.44 43027.38 47990.97 2019-09-10 05:31:44.000 253 21252.22 353.48 43027.38 47990.96 2019-09-10 05:31:45.000 253 21252.26 353.49 43027.40 47991.00 2019-09-10 05:31:46.000 253 21252.26 353.52 43027.40 47990.99 2019-09-10 05:31:47.000 253 21252.25 353.51 43027.42 47991.01 2019-09-10 05:31:48.000 253 21252.26 353.55 43027.39 47991.02 2019-09-10 05:31:49.000 253 21252.27 353.55 43027.37 47991.00 2019-09-10 05:31:50.000 253 21252.30 353.51 43027.39 47991.04 2019-09-10 05:31:51.000 253 21252.28 353.51 43027.42 47991.00 2019-09-10 05:31:52.000 253 21252.34 353.50 43027.42 47991.05 2019-09-10 05:31:53.000 253 21252.35 353.49 43027.42 47991.04 2019-09-10 05:31:54.000 253 21252.36 353.48 43027.41 47991.04 2019-09-10 05:31:55.000 253 21252.35 353.46 43027.40 47991.05 2019-09-10 05:31:56.000 253 21252.39 353.41 43027.42 47991.05 2019-09-10 05:31:57.000 253 21252.44 353.38 43027.38 47991.05 2019-09-10 05:31:58.000 253 21252.47 353.35 43027.36 47991.07 2019-09-10 05:31:59.000 253 21252.49 353.29 43027.36 47991.06 2019-09-10 05:32:00.000 253 21252.51 353.27 43027.37 47991.10 2019-09-10 05:32:01.000 253 21252.56 353.24 43027.39 47991.09 2019-09-10 05:32:02.000 253 21252.52 353.21 43027.37 47991.12 2019-09-10 05:32:03.000 253 21252.50 353.22 43027.37 47991.07 2019-09-10 05:32:04.000 253 21252.46 353.23 43027.36 47991.11 2019-09-10 05:32:05.000 253 21252.49 353.23 43027.35 47991.07 2019-09-10 05:32:06.000 253 21252.47 353.28 43027.34 47991.07 2019-09-10 05:32:07.000 253 21252.40 353.34 43027.34 47991.03 2019-09-10 05:32:08.000 253 21252.38 353.41 43027.31 47991.01 2019-09-10 05:32:09.000 253 21252.32 353.48 43027.25 47990.93 2019-09-10 05:32:10.000 253 21252.24 353.52 43027.22 47990.93 2019-09-10 05:32:11.000 253 21252.19 353.55 43027.15 47990.83 2019-09-10 05:32:12.000 253 21252.13 353.60 43027.12 47990.79 2019-09-10 05:32:13.000 253 21252.14 353.71 43027.08 47990.74 2019-09-10 05:32:14.000 253 21252.14 353.77 43027.09 47990.70 2019-09-10 05:32:15.000 253 21252.13 353.80 43027.09 47990.72 2019-09-10 05:32:16.000 253 21252.09 353.81 43027.06 47990.66 2019-09-10 05:32:17.000 253 21252.10 353.82 43027.04 47990.68 2019-09-10 05:32:18.000 253 21252.11 353.85 43027.02 47990.65 2019-09-10 05:32:19.000 253 21252.14 353.85 43027.01 47990.65 2019-09-10 05:32:20.000 253 21252.16 353.84 43027.02 47990.64 2019-09-10 05:32:21.000 253 21252.15 353.81 43027.03 47990.67 2019-09-10 05:32:22.000 253 21252.14 353.80 43027.05 47990.68 2019-09-10 05:32:23.000 253 21252.11 353.81 43027.03 47990.68 2019-09-10 05:32:24.000 253 21252.15 353.81 43027.04 47990.68 2019-09-10 05:32:25.000 253 21252.17 353.82 43027.04 47990.67 2019-09-10 05:32:26.000 253 21252.18 353.83 43026.98 47990.66 2019-09-10 05:32:27.000 253 21252.19 353.83 43026.98 47990.65 2019-09-10 05:32:28.000 253 21252.21 353.81 43026.99 47990.64 2019-09-10 05:32:29.000 253 21252.23 353.79 43027.01 47990.65 2019-09-10 05:32:30.000 253 21252.21 353.74 43027.01 47990.64 2019-09-10 05:32:31.000 253 21252.18 353.73 43026.99 47990.65 2019-09-10 05:32:32.000 253 21252.19 353.70 43027.01 47990.64 2019-09-10 05:32:33.000 253 21252.18 353.70 43027.03 47990.64 2019-09-10 05:32:34.000 253 21252.12 353.65 43027.03 47990.63 2019-09-10 05:32:35.000 253 21252.08 353.63 43027.06 47990.64 2019-09-10 05:32:36.000 253 21252.06 353.63 43027.10 47990.64 2019-09-10 05:32:37.000 253 21252.13 353.60 43027.12 47990.71 2019-09-10 05:32:38.000 253 21252.19 353.60 43027.11 47990.71 2019-09-10 05:32:39.000 253 21252.20 353.57 43027.15 47990.77 2019-09-10 05:32:40.000 253 21252.23 353.47 43027.17 47990.80 2019-09-10 05:32:41.000 253 21252.27 353.41 43027.21 47990.84 2019-09-10 05:32:42.000 253 21252.28 353.40 43027.25 47990.91 2019-09-10 05:32:43.000 253 21252.34 353.38 43027.24 47990.94 2019-09-10 05:32:44.000 253 21252.38 353.38 43027.24 47990.97 2019-09-10 05:32:45.000 253 21252.37 353.36 43027.25 47991.03 2019-09-10 05:32:46.000 253 21252.39 353.34 43027.28 47991.00 2019-09-10 05:32:47.000 253 21252.39 353.36 43027.30 47991.02 2019-09-10 05:32:48.000 253 21252.43 353.38 43027.29 47991.06 2019-09-10 05:32:49.000 253 21252.44 353.41 43027.26 47991.06 2019-09-10 05:32:50.000 253 21252.41 353.43 43027.26 47991.01 2019-09-10 05:32:51.000 253 21252.39 353.46 43027.21 47991.00 2019-09-10 05:32:52.000 253 21252.39 353.49 43027.22 47990.99 2019-09-10 05:32:53.000 253 21252.36 353.51 43027.22 47990.97 2019-09-10 05:32:54.000 253 21252.40 353.49 43027.20 47990.99 2019-09-10 05:32:55.000 253 21252.42 353.46 43027.21 47990.94 2019-09-10 05:32:56.000 253 21252.45 353.41 43027.20 47990.96 2019-09-10 05:32:57.000 253 21252.47 353.35 43027.21 47990.99 2019-09-10 05:32:58.000 253 21252.46 353.32 43027.22 47990.99 2019-09-10 05:32:59.000 253 21252.49 353.26 43027.27 47991.02 2019-09-10 05:33:00.000 253 21252.49 353.23 43027.29 47991.04 2019-09-10 05:33:01.000 253 21252.49 353.20 43027.30 47991.07 2019-09-10 05:33:02.000 253 21252.51 353.19 43027.26 47991.09 2019-09-10 05:33:03.000 253 21252.52 353.14 43027.27 47991.06 2019-09-10 05:33:04.000 253 21252.54 353.06 43027.29 47991.10 2019-09-10 05:33:05.000 253 21252.52 353.02 43027.30 47991.11 2019-09-10 05:33:06.000 253 21252.50 353.01 43027.34 47991.12 2019-09-10 05:33:07.000 253 21252.46 352.99 43027.37 47991.14 2019-09-10 05:33:08.000 253 21252.48 352.95 43027.39 47991.15 2019-09-10 05:33:09.000 253 21252.45 352.95 43027.41 47991.12 2019-09-10 05:33:10.000 253 21252.39 352.97 43027.42 47991.16 2019-09-10 05:33:11.000 253 21252.42 352.94 43027.42 47991.18 2019-09-10 05:33:12.000 253 21252.42 352.93 43027.46 47991.18 2019-09-10 05:33:13.000 253 21252.46 352.90 43027.50 47991.22 2019-09-10 05:33:14.000 253 21252.47 352.87 43027.52 47991.25 2019-09-10 05:33:15.000 253 21252.47 352.87 43027.58 47991.30 2019-09-10 05:33:16.000 253 21252.46 352.90 43027.63 47991.33 2019-09-10 05:33:17.000 253 21252.46 352.94 43027.65 47991.36 2019-09-10 05:33:18.000 253 21252.48 352.94 43027.67 47991.43 2019-09-10 05:33:19.000 253 21252.53 352.90 43027.68 47991.44 2019-09-10 05:33:20.000 253 21252.54 352.91 43027.73 47991.48 2019-09-10 05:33:21.000 253 21252.58 352.89 43027.79 47991.51 2019-09-10 05:33:22.000 253 21252.59 352.91 43027.79 47991.54 2019-09-10 05:33:23.000 253 21252.59 352.89 43027.81 47991.59 2019-09-10 05:33:24.000 253 21252.63 352.88 43027.85 47991.59 2019-09-10 05:33:25.000 253 21252.64 352.86 43027.86 47991.64 2019-09-10 05:33:26.000 253 21252.67 352.83 43027.87 47991.68 2019-09-10 05:33:27.000 253 21252.66 352.81 43027.89 47991.68 2019-09-10 05:33:28.000 253 21252.67 352.80 43027.91 47991.71 2019-09-10 05:33:29.000 253 21252.68 352.78 43027.94 47991.69 2019-09-10 05:33:30.000 253 21252.67 352.77 43027.97 47991.75 2019-09-10 05:33:31.000 253 21252.67 352.74 43028.00 47991.74 2019-09-10 05:33:32.000 253 21252.69 352.72 43028.04 47991.79 2019-09-10 05:33:33.000 253 21252.68 352.73 43028.02 47991.78 2019-09-10 05:33:34.000 253 21252.67 352.71 43028.05 47991.81 2019-09-10 05:33:35.000 253 21252.65 352.70 43028.06 47991.80 2019-09-10 05:33:36.000 253 21252.65 352.70 43028.04 47991.81 2019-09-10 05:33:37.000 253 21252.63 352.73 43028.02 47991.79 2019-09-10 05:33:38.000 253 21252.66 352.72 43028.02 47991.79 2019-09-10 05:33:39.000 253 21252.66 352.72 43028.02 47991.79 2019-09-10 05:33:40.000 253 21252.66 352.69 43028.05 47991.79 2019-09-10 05:33:41.000 253 21252.64 352.66 43028.04 47991.80 2019-09-10 05:33:42.000 253 21252.62 352.67 43028.01 47991.86 2019-09-10 05:33:43.000 253 21252.62 352.64 43028.06 47991.82 2019-09-10 05:33:44.000 253 21252.62 352.64 43028.10 47991.84 2019-09-10 05:33:45.000 253 21252.61 352.63 43028.10 47991.85 2019-09-10 05:33:46.000 253 21252.63 352.63 43028.09 47991.87 2019-09-10 05:33:47.000 253 21252.66 352.62 43028.07 47991.87 2019-09-10 05:33:48.000 253 21252.69 352.62 43028.10 47991.91 2019-09-10 05:33:49.000 253 21252.69 352.69 43028.07 47991.87 2019-09-10 05:33:50.000 253 21252.68 352.74 43028.07 47991.89 2019-09-10 05:33:51.000 253 21252.68 352.80 43028.04 47991.86 2019-09-10 05:33:52.000 253 21252.71 352.83 43028.00 47991.82 2019-09-10 05:33:53.000 253 21252.75 352.96 43027.95 47991.78 2019-09-10 05:33:54.000 253 21252.75 353.10 43027.85 47991.76 2019-09-10 05:33:55.000 253 21252.76 353.21 43027.72 47991.66 2019-09-10 05:33:56.000 253 21252.77 353.26 43027.61 47991.58 2019-09-10 05:33:57.000 253 21252.73 353.29 43027.54 47991.48 2019-09-10 05:33:58.000 253 21252.72 353.33 43027.49 47991.45 2019-09-10 05:33:59.000 253 21252.72 353.32 43027.44 47991.32 2019-09-10 05:34:00.000 253 21252.76 353.28 43027.43 47991.32 2019-09-10 05:34:01.000 253 21252.76 353.28 43027.40 47991.29 2019-09-10 05:34:02.000 253 21252.75 353.30 43027.35 47991.24 2019-09-10 05:34:03.000 253 21252.74 353.29 43027.33 47991.22 2019-09-10 05:34:04.000 253 21252.71 353.29 43027.30 47991.19 2019-09-10 05:34:05.000 253 21252.72 353.26 43027.27 47991.12 2019-09-10 05:34:06.000 253 21252.70 353.26 43027.26 47991.14 2019-09-10 05:34:07.000 253 21252.68 353.27 43027.25 47991.11 2019-09-10 05:34:08.000 253 21252.69 353.27 43027.21 47991.08 2019-09-10 05:34:09.000 253 21252.69 353.29 43027.19 47991.08 2019-09-10 05:34:10.000 253 21252.71 353.30 43027.14 47991.08 2019-09-10 05:34:11.000 253 21252.70 353.30 43027.12 47991.03 2019-09-10 05:34:12.000 253 21252.68 353.27 43027.11 47990.99 2019-09-10 05:34:13.000 253 21252.63 353.24 43027.15 47990.99 2019-09-10 05:34:14.000 253 21252.60 353.21 43027.17 47990.97 2019-09-10 05:34:15.000 253 21252.60 353.28 43027.12 47990.99 2019-09-10 05:34:16.000 253 21252.62 353.32 43027.11 47991.00 2019-09-10 05:34:17.000 253 21252.63 353.34 43027.10 47990.98 2019-09-10 05:34:18.000 253 21252.69 353.32 43027.09 47990.96 2019-09-10 05:34:19.000 253 21252.68 353.30 43027.06 47990.94 2019-09-10 05:34:20.000 253 21252.69 353.26 43027.04 47990.97 2019-09-10 05:34:21.000 253 21252.70 353.18 43027.10 47990.94 2019-09-10 05:34:22.000 253 21252.73 353.19 43027.13 47990.98 2019-09-10 05:34:23.000 253 21252.78 353.26 43027.12 47991.04 2019-09-10 05:34:24.000 253 21252.82 353.18 43027.13 47991.06 2019-09-10 05:34:25.000 253 21252.85 353.10 43027.16 47991.06 2019-09-10 05:34:26.000 253 21252.86 353.07 43027.20 47991.09 2019-09-10 05:34:27.000 253 21252.90 353.01 43027.21 47991.13 2019-09-10 05:34:28.000 253 21252.93 352.96 43027.25 47991.21 2019-09-10 05:34:29.000 253 21252.90 352.95 43027.33 47991.24 2019-09-10 05:34:30.000 253 21252.87 352.95 43027.30 47991.25 2019-09-10 05:34:31.000 253 21252.86 353.01 43027.32 47991.31 2019-09-10 05:34:32.000 253 21252.82 353.03 43027.32 47991.26 2019-09-10 05:34:33.000 253 21252.85 353.03 43027.33 47991.28 2019-09-10 05:34:34.000 253 21252.85 353.03 43027.34 47991.27 2019-09-10 05:34:35.000 253 21252.83 353.03 43027.33 47991.26 2019-09-10 05:34:36.000 253 21252.80 353.07 43027.33 47991.22 2019-09-10 05:34:37.000 253 21252.83 353.05 43027.32 47991.25 2019-09-10 05:34:38.000 253 21252.86 353.00 43027.33 47991.27 2019-09-10 05:34:39.000 253 21252.87 352.94 43027.33 47991.26 2019-09-10 05:34:40.000 253 21252.87 352.87 43027.36 47991.28 2019-09-10 05:34:41.000 253 21252.87 352.81 43027.40 47991.31 2019-09-10 05:34:42.000 253 21252.85 352.76 43027.43 47991.35 2019-09-10 05:34:43.000 253 21252.81 352.73 43027.46 47991.37 2019-09-10 05:34:44.000 253 21252.80 352.69 43027.47 47991.36 2019-09-10 05:34:45.000 253 21252.77 352.70 43027.44 47991.36 2019-09-10 05:34:46.000 253 21252.75 352.67 43027.44 47991.33 2019-09-10 05:34:47.000 253 21252.75 352.62 43027.43 47991.37 2019-09-10 05:34:48.000 253 21252.77 352.58 43027.44 47991.31 2019-09-10 05:34:49.000 253 21252.72 352.51 43027.47 47991.32 2019-09-10 05:34:50.000 253 21252.65 352.45 43027.48 47991.32 2019-09-10 05:34:51.000 253 21252.58 352.43 43027.51 47991.33 2019-09-10 05:34:52.000 253 21252.55 352.44 43027.50 47991.32 2019-09-10 05:34:53.000 253 21252.56 352.44 43027.51 47991.28 2019-09-10 05:34:54.000 253 21252.56 352.43 43027.50 47991.28 2019-09-10 05:34:55.000 253 21252.58 352.44 43027.50 47991.30 2019-09-10 05:34:56.000 253 21252.59 352.43 43027.51 47991.29 2019-09-10 05:34:57.000 253 21252.61 352.43 43027.49 47991.30 2019-09-10 05:34:58.000 253 21252.60 352.45 43027.51 47991.30 2019-09-10 05:34:59.000 253 21252.58 352.44 43027.51 47991.32 2019-09-10 05:35:00.000 253 21252.55 352.46 43027.50 47991.33 2019-09-10 05:35:01.000 253 21252.56 352.50 43027.50 47991.27 2019-09-10 05:35:02.000 253 21252.57 352.54 43027.47 47991.29 2019-09-10 05:35:03.000 253 21252.57 352.60 43027.45 47991.28 2019-09-10 05:35:04.000 253 21252.58 352.67 43027.43 47991.27 2019-09-10 05:35:05.000 253 21252.60 352.74 43027.42 47991.23 2019-09-10 05:35:06.000 253 21252.59 352.80 43027.35 47991.18 2019-09-10 05:35:07.000 253 21252.59 352.86 43027.32 47991.18 2019-09-10 05:35:08.000 253 21252.62 352.90 43027.29 47991.15 2019-09-10 05:35:09.000 253 21252.65 352.93 43027.23 47991.14 2019-09-10 05:35:10.000 253 21252.64 352.96 43027.27 47991.11 2019-09-10 05:35:11.000 253 21252.67 352.98 43027.25 47991.13 2019-09-10 05:35:12.000 253 21252.75 352.98 43027.23 47991.12 2019-09-10 05:35:13.000 253 21252.72 352.98 43027.23 47991.15 2019-09-10 05:35:14.000 253 21252.73 353.00 43027.25 47991.11 2019-09-10 05:35:15.000 253 21252.71 353.01 43027.24 47991.15 2019-09-10 05:35:16.000 253 21252.67 353.08 43027.21 47991.11 2019-09-10 05:35:17.000 253 21252.65 353.12 43027.19 47991.09 2019-09-10 05:35:18.000 253 21252.64 353.16 43027.10 47991.03 2019-09-10 05:35:19.000 253 21252.65 353.19 43027.07 47991.00 2019-09-10 05:35:20.000 253 21252.63 353.19 43027.04 47990.95 2019-09-10 05:35:21.000 253 21252.62 353.18 43027.03 47990.91 2019-09-10 05:35:22.000 253 21252.59 353.16 43027.03 47990.90 2019-09-10 05:35:23.000 253 21252.56 353.16 43027.06 47990.86 2019-09-10 05:35:24.000 253 21252.56 353.15 43027.03 47990.87 2019-09-10 05:35:25.000 253 21252.57 353.13 43027.01 47990.83 2019-09-10 05:35:26.000 253 21252.56 353.11 43027.00 47990.87 2019-09-10 05:35:27.000 253 21252.54 353.10 43027.00 47990.84 2019-09-10 05:35:28.000 253 21252.57 353.03 43027.04 47990.84 2019-09-10 05:35:29.000 253 21252.56 352.96 43027.10 47990.86 2019-09-10 05:35:30.000 253 21252.56 352.93 43027.10 47990.90 2019-09-10 05:35:31.000 253 21252.58 352.94 43027.10 47990.94 2019-09-10 05:35:32.000 253 21252.57 352.96 43027.09 47990.97 2019-09-10 05:35:33.000 253 21252.59 352.99 43027.14 47990.94 2019-09-10 05:35:34.000 253 21252.62 352.97 43027.14 47991.00 2019-09-10 05:35:35.000 253 21252.63 352.96 43027.15 47991.01 2019-09-10 05:35:36.000 253 21252.64 352.95 43027.17 47991.00 2019-09-10 05:35:37.000 253 21252.62 352.92 43027.18 47991.02 2019-09-10 05:35:38.000 253 21252.62 352.95 43027.18 47991.00 2019-09-10 05:35:39.000 253 21252.64 352.92 43027.19 47991.04 2019-09-10 05:35:40.000 253 21252.62 352.90 43027.19 47991.04 2019-09-10 05:35:41.000 253 21252.61 352.88 43027.20 47991.05 2019-09-10 05:35:42.000 253 21252.61 352.85 43027.19 47991.04 2019-09-10 05:35:43.000 253 21252.61 352.84 43027.23 47991.08 2019-09-10 05:35:44.000 253 21252.58 352.82 43027.23 47991.08 2019-09-10 05:35:45.000 253 21252.56 352.81 43027.27 47991.09 2019-09-10 05:35:46.000 253 21252.53 352.83 43027.26 47991.06 2019-09-10 05:35:47.000 253 21252.54 352.83 43027.27 47991.08 2019-09-10 05:35:48.000 253 21252.54 352.82 43027.26 47991.09 2019-09-10 05:35:49.000 253 21252.52 352.83 43027.31 47991.08 2019-09-10 05:35:50.000 253 21252.54 352.83 43027.29 47991.09 2019-09-10 05:35:51.000 253 21252.54 352.82 43027.33 47991.11 2019-09-10 05:35:52.000 253 21252.54 352.87 43027.33 47991.09 2019-09-10 05:35:53.000 253 21252.53 352.93 43027.29 47991.08 2019-09-10 05:35:54.000 253 21252.52 352.99 43027.25 47991.09 2019-09-10 05:35:55.000 253 21252.57 352.99 43027.25 47991.09 2019-09-10 05:35:56.000 253 21252.58 352.99 43027.24 47991.09 2019-09-10 05:35:57.000 253 21252.57 353.01 43027.22 47991.06 2019-09-10 05:35:58.000 253 21252.56 353.05 43027.22 47991.09 2019-09-10 05:35:59.000 253 21252.64 353.06 43027.19 47991.08 2019-09-10 05:36:00.000 253 21252.69 353.01 43027.18 47991.07 2019-09-10 05:36:01.000 253 21252.71 352.97 43027.19 47991.12 2019-09-10 05:36:02.000 253 21252.79 352.91 43027.19 47991.10 2019-09-10 05:36:03.000 253 21252.80 352.86 43027.22 47991.13 2019-09-10 05:36:04.000 253 21252.81 352.81 43027.25 47991.17 2019-09-10 05:36:05.000 253 21252.81 352.74 43027.29 47991.19 2019-09-10 05:36:06.000 253 21252.83 352.67 43027.35 47991.23 2019-09-10 05:36:07.000 253 21252.86 352.57 43027.38 47991.26 2019-09-10 05:36:08.000 253 21252.89 352.51 43027.43 47991.33 2019-09-10 05:36:09.000 253 21252.90 352.45 43027.46 47991.35 2019-09-10 05:36:10.000 253 21252.89 352.41 43027.50 47991.40 2019-09-10 05:36:11.000 253 21252.88 352.37 43027.51 47991.42 2019-09-10 05:36:12.000 253 21252.87 352.34 43027.52 47991.45 2019-09-10 05:36:13.000 253 21252.86 352.29 43027.56 47991.48 2019-09-10 05:36:14.000 253 21252.87 352.26 43027.56 47991.46 2019-09-10 05:36:15.000 253 21252.85 352.26 43027.55 47991.49 2019-09-10 05:36:16.000 253 21252.84 352.27 43027.58 47991.50 2019-09-10 05:36:17.000 253 21252.84 352.25 43027.61 47991.53 2019-09-10 05:36:18.000 253 21252.84 352.24 43027.62 47991.52 2019-09-10 05:36:19.000 253 21252.77 352.24 43027.61 47991.50 2019-09-10 05:36:20.000 253 21252.78 352.22 43027.62 47991.51 2019-09-10 05:36:21.000 253 21252.77 352.17 43027.66 47991.49 2019-09-10 05:36:22.000 253 21252.75 352.20 43027.67 47991.53 2019-09-10 05:36:23.000 253 21252.80 352.21 43027.63 47991.56 2019-09-10 05:36:24.000 253 21252.76 352.15 43027.65 47991.51 2019-09-10 05:36:25.000 253 21252.72 352.15 43027.67 47991.53 2019-09-10 05:36:26.000 253 21252.72 352.16 43027.70 47991.52 2019-09-10 05:36:27.000 253 21252.74 352.20 43027.69 47991.53 2019-09-10 05:36:28.000 253 21252.70 352.24 43027.67 47991.53 2019-09-10 05:36:29.000 253 21252.67 352.28 43027.66 47991.52 2019-09-10 05:36:30.000 253 21252.70 352.32 43027.65 47991.49 2019-09-10 05:36:31.000 253 21252.72 352.37 43027.67 47991.47 2019-09-10 05:36:32.000 253 21252.70 352.39 43027.62 47991.49 2019-09-10 05:36:33.000 253 21252.67 352.39 43027.62 47991.46 2019-09-10 05:36:34.000 253 21252.64 352.38 43027.60 47991.49 2019-09-10 05:36:35.000 253 21252.59 352.41 43027.65 47991.46 2019-09-10 05:36:36.000 253 21252.58 352.43 43027.65 47991.44 2019-09-10 05:36:37.000 253 21252.60 352.45 43027.65 47991.45 2019-09-10 05:36:38.000 253 21252.58 352.50 43027.69 47991.45 2019-09-10 05:36:39.000 253 21252.53 352.51 43027.70 47991.46 2019-09-10 05:36:40.000 253 21252.53 352.55 43027.67 47991.45 2019-09-10 05:36:41.000 253 21252.55 352.61 43027.67 47991.45 2019-09-10 05:36:42.000 253 21252.55 352.64 43027.67 47991.46 2019-09-10 05:36:43.000 253 21252.58 352.66 43027.67 47991.42 2019-09-10 05:36:44.000 253 21252.58 352.66 43027.62 47991.44 2019-09-10 05:36:45.000 253 21252.57 352.70 43027.64 47991.42 2019-09-10 05:36:46.000 253 21252.57 352.76 43027.65 47991.45 2019-09-10 05:36:47.000 253 21252.60 352.79 43027.61 47991.42 2019-09-10 05:36:48.000 253 21252.62 352.81 43027.55 47991.40 2019-09-10 05:36:49.000 253 21252.61 352.82 43027.56 47991.39 2019-09-10 05:36:50.000 253 21252.62 352.81 43027.53 47991.41 2019-09-10 05:36:51.000 253 21252.57 352.79 43027.55 47991.38 2019-09-10 05:36:52.000 253 21252.62 352.74 43027.51 47991.38 2019-09-10 05:36:53.000 253 21252.67 352.71 43027.54 47991.40 2019-09-10 05:36:54.000 253 21252.68 352.67 43027.57 47991.39 2019-09-10 05:36:55.000 253 21252.72 352.64 43027.60 47991.43 2019-09-10 05:36:56.000 253 21252.72 352.59 43027.61 47991.46 2019-09-10 05:36:57.000 253 21252.71 352.54 43027.62 47991.45 2019-09-10 05:36:58.000 253 21252.71 352.51 43027.63 47991.48 2019-09-10 05:36:59.000 253 21252.71 352.45 43027.63 47991.49 2019-09-10 05:37:00.000 253 21252.72 352.40 43027.63 47991.49 2019-09-10 05:37:01.000 253 21252.67 352.40 43027.66 47991.53 2019-09-10 05:37:02.000 253 21252.69 352.37 43027.67 47991.50 2019-09-10 05:37:03.000 253 21252.67 352.37 43027.67 47991.49 2019-09-10 05:37:04.000 253 21252.67 352.39 43027.64 47991.48 2019-09-10 05:37:05.000 253 21252.61 352.36 43027.60 47991.46 2019-09-10 05:37:06.000 253 21252.60 352.36 43027.60 47991.44 2019-09-10 05:37:07.000 253 21252.62 352.37 43027.62 47991.44 2019-09-10 05:37:08.000 253 21252.58 352.37 43027.61 47991.39 2019-09-10 05:37:09.000 253 21252.58 352.39 43027.62 47991.39 2019-09-10 05:37:10.000 253 21252.55 352.41 43027.58 47991.40 2019-09-10 05:37:11.000 253 21252.54 352.43 43027.57 47991.36 2019-09-10 05:37:12.000 253 21252.53 352.46 43027.58 47991.36 2019-09-10 05:37:13.000 253 21252.49 352.47 43027.55 47991.31 2019-09-10 05:37:14.000 253 21252.50 352.52 43027.55 47991.31 2019-09-10 05:37:15.000 253 21252.52 352.51 43027.54 47991.32 2019-09-10 05:37:16.000 253 21252.51 352.49 43027.53 47991.29 2019-09-10 05:37:17.000 253 21252.49 352.48 43027.54 47991.30 2019-09-10 05:37:18.000 253 21252.56 352.44 43027.56 47991.30 2019-09-10 05:37:19.000 253 21252.62 352.41 43027.54 47991.35 2019-09-10 05:37:20.000 253 21252.62 352.39 43027.53 47991.33 2019-09-10 05:37:21.000 253 21252.67 352.35 43027.52 47991.38 2019-09-10 05:37:22.000 253 21252.70 352.30 43027.54 47991.39 2019-09-10 05:37:23.000 253 21252.70 352.26 43027.57 47991.41 2019-09-10 05:37:24.000 253 21252.72 352.24 43027.61 47991.43 2019-09-10 05:37:25.000 253 21252.71 352.20 43027.61 47991.43 2019-09-10 05:37:26.000 253 21252.72 352.14 43027.58 47991.43 2019-09-10 05:37:27.000 253 21252.67 352.09 43027.62 47991.45 2019-09-10 05:37:28.000 253 21252.66 352.02 43027.66 47991.44 2019-09-10 05:37:29.000 253 21252.65 351.92 43027.66 47991.46 2019-09-10 05:37:30.000 253 21252.62 351.87 43027.69 47991.46 2019-09-10 05:37:31.000 253 21252.59 351.86 43027.73 47991.48 2019-09-10 05:37:32.000 253 21252.51 351.84 43027.70 47991.49 2019-09-10 05:37:33.000 253 21252.52 351.80 43027.76 47991.51 2019-09-10 05:37:34.000 253 21252.49 351.77 43027.80 47991.50 2019-09-10 05:37:35.000 253 21252.43 351.79 43027.82 47991.53 2019-09-10 05:37:36.000 253 21252.36 351.80 43027.81 47991.53 2019-09-10 05:37:37.000 253 21252.36 351.81 43027.83 47991.52 2019-09-10 05:37:38.000 253 21252.36 351.84 43027.86 47991.51 2019-09-10 05:37:39.000 253 21252.34 351.89 43027.84 47991.51 2019-09-10 05:37:40.000 253 21252.36 351.91 43027.85 47991.51 2019-09-10 05:37:41.000 253 21252.36 351.91 43027.85 47991.51 2019-09-10 05:37:42.000 253 21252.34 351.94 43027.87 47991.51 2019-09-10 05:37:43.000 253 21252.29 351.96 43027.86 47991.54 2019-09-10 05:37:44.000 253 21252.32 351.95 43027.87 47991.56 2019-09-10 05:37:45.000 253 21252.35 351.95 43027.86 47991.55 2019-09-10 05:37:46.000 253 21252.37 351.93 43027.92 47991.58 2019-09-10 05:37:47.000 253 21252.35 351.91 43027.96 47991.58 2019-09-10 05:37:48.000 253 21252.36 351.90 43027.97 47991.59 2019-09-10 05:37:49.000 253 21252.31 351.97 43027.94 47991.63 2019-09-10 05:37:50.000 253 21252.29 352.02 43027.90 47991.60 2019-09-10 05:37:51.000 253 21252.33 352.04 43027.89 47991.54 2019-09-10 05:37:52.000 253 21252.40 352.00 43027.89 47991.57 2019-09-10 05:37:53.000 253 21252.44 351.93 43027.89 47991.57 2019-09-10 05:37:54.000 253 21252.45 351.86 43027.90 47991.60 2019-09-10 05:37:55.000 253 21252.47 351.83 43027.92 47991.64 2019-09-10 05:37:56.000 253 21252.47 351.79 43027.95 47991.67 2019-09-10 05:37:57.000 253 21252.51 351.75 43027.96 47991.67 2019-09-10 05:37:58.000 253 21252.46 351.72 43027.97 47991.73 2019-09-10 05:37:59.000 253 21252.48 351.66 43028.01 47991.70 2019-09-10 05:38:00.000 253 21252.46 351.62 43028.01 47991.76 2019-09-10 05:38:01.000 253 21252.47 351.59 43028.02 47991.76 2019-09-10 05:38:02.000 253 21252.48 351.54 43028.06 47991.75 2019-09-10 05:38:03.000 253 21252.46 351.54 43028.08 47991.78 2019-09-10 05:38:04.000 253 21252.43 351.50 43028.09 47991.77 2019-09-10 05:38:05.000 253 21252.44 351.49 43028.08 47991.82 2019-09-10 05:38:06.000 253 21252.47 351.45 43028.11 47991.79 2019-09-10 05:38:07.000 253 21252.47 351.42 43028.14 47991.79 2019-09-10 05:38:08.000 253 21252.46 351.41 43028.14 47991.82 2019-09-10 05:38:09.000 253 21252.44 351.43 43028.14 47991.82 2019-09-10 05:38:10.000 253 21252.39 351.47 43028.13 47991.78 2019-09-10 05:38:11.000 253 21252.39 351.49 43028.10 47991.74 2019-09-10 05:38:12.000 253 21252.38 351.49 43028.04 47991.72 2019-09-10 05:38:13.000 253 21252.33 351.51 43027.99 47991.67 2019-09-10 05:38:14.000 253 21252.32 351.53 43028.01 47991.65 2019-09-10 05:38:15.000 253 21252.28 351.52 43028.00 47991.64 2019-09-10 05:38:16.000 253 21252.28 351.51 43027.98 47991.63 2019-09-10 05:38:17.000 253 21252.26 351.49 43027.96 47991.63 2019-09-10 05:38:18.000 253 21252.29 351.47 43028.01 47991.61 2019-09-10 05:38:19.000 253 21252.28 351.48 43028.01 47991.63 2019-09-10 05:38:20.000 253 21252.31 351.46 43028.02 47991.63 2019-09-10 05:38:21.000 253 21252.32 351.41 43028.05 47991.64 2019-09-10 05:38:22.000 253 21252.35 351.38 43028.08 47991.72 2019-09-10 05:38:23.000 253 21252.38 351.39 43028.10 47991.76 2019-09-10 05:38:24.000 253 21252.40 351.44 43028.15 47991.79 2019-09-10 05:38:25.000 253 21252.40 351.51 43028.17 47991.85 2019-09-10 05:38:26.000 253 21252.41 351.61 43028.11 47991.82 2019-09-10 05:38:27.000 253 21252.41 351.70 43028.07 47991.82 2019-09-10 05:38:28.000 253 21252.43 351.78 43028.06 47991.80 2019-09-10 05:38:29.000 253 21252.43 351.81 43028.04 47991.76 2019-09-10 05:38:30.000 253 21252.47 351.77 43028.02 47991.73 2019-09-10 05:38:31.000 253 21252.50 351.74 43028.05 47991.75 2019-09-10 05:38:32.000 253 21252.47 351.76 43028.06 47991.78 2019-09-10 05:38:33.000 253 21252.47 351.77 43028.09 47991.80 2019-09-10 05:38:34.000 253 21252.47 351.83 43028.04 47991.81 2019-09-10 05:38:35.000 253 21252.47 351.86 43028.04 47991.77 2019-09-10 05:38:36.000 253 21252.52 351.87 43028.01 47991.77 2019-09-10 05:38:37.000 253 21252.52 351.83 43028.02 47991.76 2019-09-10 05:38:38.000 253 21252.51 351.81 43028.00 47991.75 2019-09-10 05:38:39.000 253 21252.51 351.75 43027.99 47991.73 2019-09-10 05:38:40.000 253 21252.54 351.66 43028.00 47991.70 2019-09-10 05:38:41.000 253 21252.53 351.58 43027.98 47991.74 2019-09-10 05:38:42.000 253 21252.55 351.50 43028.00 47991.75 2019-09-10 05:38:43.000 253 21252.54 351.39 43028.02 47991.75 2019-09-10 05:38:44.000 253 21252.56 351.32 43028.05 47991.78 2019-09-10 05:38:45.000 253 21252.55 351.26 43028.06 47991.78 2019-09-10 05:38:46.000 253 21252.57 351.21 43028.09 47991.81 2019-09-10 05:38:47.000 253 21252.56 351.16 43028.09 47991.80 2019-09-10 05:38:48.000 253 21252.56 351.14 43028.11 47991.83 2019-09-10 05:38:49.000 253 21252.55 351.13 43028.10 47991.84 2019-09-10 05:38:50.000 253 21252.55 351.13 43028.15 47991.83 2019-09-10 05:38:51.000 253 21252.52 351.14 43028.17 47991.90 2019-09-10 05:38:52.000 253 21252.43 351.17 43028.16 47991.87 2019-09-10 05:38:53.000 253 21252.37 351.21 43028.16 47991.82 2019-09-10 05:38:54.000 253 21252.33 351.25 43028.18 47991.82 2019-09-10 05:38:55.000 253 21252.30 351.30 43028.16 47991.78 2019-09-10 05:38:56.000 253 21252.28 351.37 43028.16 47991.77 2019-09-10 05:38:57.000 253 21252.27 351.43 43028.16 47991.77 2019-09-10 05:38:58.000 253 21252.25 351.51 43028.14 47991.74 2019-09-10 05:38:59.000 253 21252.24 351.55 43028.12 47991.70 2019-09-10 05:39:00.000 253 21252.25 351.55 43028.12 47991.70 2019-09-10 05:39:01.000 253 21252.22 351.56 43028.11 47991.69 2019-09-10 05:39:02.000 253 21252.25 351.55 43028.12 47991.71 2019-09-10 05:39:03.000 253 21252.20 351.55 43028.10 47991.72 2019-09-10 05:39:04.000 253 21252.19 351.53 43028.15 47991.75 2019-09-10 05:39:05.000 253 21252.21 351.52 43028.19 47991.73 2019-09-10 05:39:06.000 253 21252.23 351.55 43028.20 47991.74 2019-09-10 05:39:07.000 253 21252.29 351.57 43028.21 47991.81 2019-09-10 05:39:08.000 253 21252.33 351.60 43028.21 47991.82 2019-09-10 05:39:09.000 253 21252.35 351.63 43028.18 47991.84 2019-09-10 05:39:10.000 253 21252.42 351.63 43028.19 47991.83 2019-09-10 05:39:11.000 253 21252.44 351.61 43028.20 47991.87 2019-09-10 05:39:12.000 253 21252.45 351.60 43028.24 47991.88 2019-09-10 05:39:13.000 253 21252.49 351.60 43028.26 47991.90 2019-09-10 05:39:14.000 253 21252.50 351.58 43028.24 47991.93 2019-09-10 05:39:15.000 253 21252.49 351.61 43028.25 47991.94 2019-09-10 05:39:16.000 253 21252.51 351.63 43028.23 47991.93 2019-09-10 05:39:17.000 253 21252.54 351.65 43028.20 47991.96 2019-09-10 05:39:18.000 253 21252.56 351.67 43028.17 47991.90 2019-09-10 05:39:19.000 253 21252.58 351.68 43028.15 47991.94 2019-09-10 05:39:20.000 253 21252.62 351.65 43028.13 47991.92 2019-09-10 05:39:21.000 253 21252.65 351.67 43028.12 47991.92 2019-09-10 05:39:22.000 253 21252.63 351.65 43028.08 47991.91 2019-09-10 05:39:23.000 253 21252.62 351.60 43028.11 47991.89 2019-09-10 05:39:24.000 253 21252.62 351.56 43028.12 47991.88 2019-09-10 05:39:25.000 253 21252.64 351.52 43028.13 47991.89 2019-09-10 05:39:26.000 253 21252.60 351.48 43028.13 47991.89 2019-09-10 05:39:27.000 253 21252.58 351.49 43028.13 47991.87 2019-09-10 05:39:28.000 253 21252.55 351.52 43028.10 47991.86 2019-09-10 05:39:29.000 253 21252.48 351.61 43028.08 47991.85 2019-09-10 05:39:30.000 253 21252.42 351.69 43028.03 47991.76 2019-09-10 05:39:31.000 253 21252.38 351.76 43027.97 47991.69 2019-09-10 05:39:32.000 253 21252.35 351.81 43027.89 47991.63 2019-09-10 05:39:33.000 253 21252.29 351.86 43027.83 47991.57 2019-09-10 05:39:34.000 253 21252.25 351.91 43027.84 47991.51 2019-09-10 05:39:35.000 253 21252.25 351.97 43027.81 47991.43 2019-09-10 05:39:36.000 253 21252.25 352.03 43027.78 47991.43 2019-09-10 05:39:37.000 253 21252.24 352.11 43027.71 47991.39 2019-09-10 05:39:38.000 253 21252.28 352.16 43027.68 47991.35 2019-09-10 05:39:39.000 253 21252.32 352.16 43027.69 47991.32 2019-09-10 05:39:40.000 253 21252.35 352.16 43027.66 47991.33 2019-09-10 05:39:41.000 253 21252.37 352.13 43027.65 47991.38 2019-09-10 05:39:42.000 253 21252.44 352.14 43027.69 47991.37 2019-09-10 05:39:43.000 253 21252.48 352.13 43027.71 47991.40 2019-09-10 05:39:44.000 253 21252.47 352.15 43027.69 47991.45 2019-09-10 05:39:45.000 253 21252.52 352.18 43027.71 47991.48 2019-09-10 05:39:46.000 253 21252.52 352.23 43027.69 47991.44 2019-09-10 05:39:47.000 253 21252.58 352.25 43027.66 47991.48 2019-09-10 05:39:48.000 253 21252.60 352.27 43027.64 47991.47 2019-09-10 05:39:49.000 253 21252.60 352.29 43027.62 47991.45 2019-09-10 05:39:50.000 253 21252.59 352.32 43027.57 47991.44 2019-09-10 05:39:51.000 253 21252.60 352.29 43027.54 47991.41 2019-09-10 05:39:52.000 253 21252.57 352.28 43027.55 47991.38 2019-09-10 05:39:53.000 253 21252.56 352.27 43027.54 47991.36 2019-09-10 05:39:54.000 253 21252.56 352.23 43027.52 47991.35 2019-09-10 05:39:55.000 253 21252.52 352.21 43027.54 47991.32 2019-09-10 05:39:56.000 253 21252.49 352.21 43027.53 47991.32 2019-09-10 05:39:57.000 253 21252.46 352.24 43027.48 47991.28 2019-09-10 05:39:58.000 253 21252.41 352.24 43027.49 47991.26 2019-09-10 05:39:59.000 253 21252.42 352.24 43027.50 47991.21 2019-09-10 05:40:00.000 253 21252.41 352.23 43027.47 47991.19 2019-09-10 05:40:01.000 253 21252.38 352.22 43027.46 47991.21 2019-09-10 05:40:02.000 253 21252.34 352.25 43027.46 47991.22 2019-09-10 05:40:03.000 253 21252.27 352.27 43027.44 47991.18 2019-09-10 05:40:04.000 253 21252.22 352.33 43027.46 47991.14 2019-09-10 05:40:05.000 253 21252.21 352.35 43027.46 47991.11 2019-09-10 05:40:06.000 253 21252.23 352.40 43027.42 47991.11 2019-09-10 05:40:07.000 253 21252.27 352.43 43027.42 47991.09 2019-09-10 05:40:08.000 253 21252.30 352.42 43027.39 47991.07 2019-09-10 05:40:09.000 253 21252.32 352.37 43027.39 47991.13 2019-09-10 05:40:10.000 253 21252.32 352.34 43027.40 47991.13 2019-09-10 05:40:11.000 253 21252.34 352.30 43027.42 47991.14 2019-09-10 05:40:12.000 253 21252.34 352.28 43027.45 47991.16 2019-09-10 05:40:13.000 253 21252.32 352.28 43027.49 47991.18 2019-09-10 05:40:14.000 253 21252.33 352.26 43027.49 47991.17 2019-09-10 05:40:15.000 253 21252.35 352.25 43027.50 47991.23 2019-09-10 05:40:16.000 253 21252.42 352.22 43027.53 47991.25 2019-09-10 05:40:17.000 253 21252.46 352.21 43027.55 47991.27 2019-09-10 05:40:18.000 253 21252.47 352.17 43027.55 47991.31 2019-09-10 05:40:19.000 253 21252.51 352.12 43027.58 47991.33 2019-09-10 05:40:20.000 253 21252.51 352.07 43027.62 47991.36 2019-09-10 05:40:21.000 253 21252.57 352.03 43027.69 47991.43 2019-09-10 05:40:22.000 253 21252.59 352.04 43027.70 47991.45 2019-09-10 05:40:23.000 253 21252.62 352.05 43027.68 47991.48 2019-09-10 05:40:24.000 253 21252.64 352.10 43027.65 47991.48 2019-09-10 05:40:25.000 253 21252.64 352.09 43027.66 47991.51 2019-09-10 05:40:26.000 253 21252.64 352.11 43027.68 47991.53 2019-09-10 05:40:27.000 253 21252.62 352.16 43027.67 47991.48 2019-09-10 05:40:28.000 253 21252.55 352.23 43027.63 47991.46 2019-09-10 05:40:29.000 253 21252.53 352.25 43027.65 47991.44 2019-09-10 05:40:30.000 253 21252.52 352.28 43027.62 47991.37 2019-09-10 05:40:31.000 253 21252.49 352.29 43027.59 47991.39 2019-09-10 05:40:32.000 253 21252.50 352.29 43027.64 47991.42 2019-09-10 05:40:33.000 253 21252.53 352.30 43027.64 47991.43 2019-09-10 05:40:34.000 253 21252.53 352.34 43027.66 47991.47 2019-09-10 05:40:35.000 253 21252.55 352.30 43027.70 47991.47 2019-09-10 05:40:36.000 253 21252.57 352.23 43027.71 47991.47 2019-09-10 05:40:37.000 253 21252.58 352.21 43027.73 47991.48 2019-09-10 05:40:38.000 253 21252.59 352.14 43027.72 47991.52 2019-09-10 05:40:39.000 253 21252.65 352.06 43027.76 47991.59 2019-09-10 05:40:40.000 253 21252.68 352.01 43027.78 47991.59 2019-09-10 05:40:41.000 253 21252.70 351.98 43027.82 47991.64 2019-09-10 05:40:42.000 253 21252.72 351.93 43027.86 47991.66 2019-09-10 05:40:43.000 253 21252.73 351.85 43027.88 47991.70 2019-09-10 05:40:44.000 253 21252.78 351.81 43027.87 47991.73 2019-09-10 05:40:45.000 253 21252.79 351.77 43027.92 47991.76 2019-09-10 05:40:46.000 253 21252.79 351.70 43027.94 47991.76 2019-09-10 05:40:47.000 253 21252.83 351.60 43027.93 47991.78 2019-09-10 05:40:48.000 253 21252.84 351.46 43027.97 47991.83 2019-09-10 05:40:49.000 253 21252.82 351.33 43028.08 47991.86 2019-09-10 05:40:50.000 253 21252.82 351.30 43028.14 47991.95 2019-09-10 05:40:51.000 253 21252.80 351.35 43028.21 47992.01 2019-09-10 05:40:52.000 253 21252.77 351.42 43028.21 47992.03 2019-09-10 05:40:53.000 253 21252.73 351.52 43028.15 47992.02 2019-09-10 05:40:54.000 253 21252.70 351.59 43028.16 47992.00 2019-09-10 05:40:55.000 253 21252.65 351.65 43028.15 47991.97 2019-09-10 05:40:56.000 253 21252.62 351.70 43028.14 47991.95 2019-09-10 05:40:57.000 253 21252.61 351.80 43028.12 47991.92 2019-09-10 05:40:58.000 253 21252.60 351.94 43028.09 47991.88 2019-09-10 05:40:59.000 253 21252.62 352.10 43028.01 47991.85 2019-09-10 05:41:00.000 253 21252.64 352.18 43027.95 47991.79 2019-09-10 05:41:01.000 253 21252.63 352.22 43027.91 47991.76 2019-09-10 05:41:02.000 253 21252.65 352.23 43027.86 47991.72 2019-09-10 05:41:03.000 253 21252.68 352.23 43027.84 47991.71 2019-09-10 05:41:04.000 253 21252.73 352.22 43027.85 47991.71 2019-09-10 05:41:05.000 253 21252.74 352.21 43027.87 47991.70 2019-09-10 05:41:06.000 253 21252.78 352.18 43027.88 47991.74 2019-09-10 05:41:07.000 253 21252.82 352.14 43027.90 47991.73 2019-09-10 05:41:08.000 253 21252.82 352.11 43027.92 47991.80 2019-09-10 05:41:09.000 253 21252.79 352.12 43027.90 47991.78 2019-09-10 05:41:10.000 253 21252.77 352.16 43027.92 47991.81 2019-09-10 05:41:11.000 253 21252.77 352.17 43027.91 47991.76 2019-09-10 05:41:12.000 253 21252.80 352.21 43027.87 47991.78 2019-09-10 05:41:13.000 253 21252.79 352.24 43027.84 47991.72 2019-09-10 05:41:14.000 253 21252.77 352.27 43027.79 47991.74 2019-09-10 05:41:15.000 253 21252.74 352.34 43027.76 47991.69 2019-09-10 05:41:16.000 253 21252.74 352.37 43027.74 47991.63 2019-09-10 05:41:17.000 253 21252.68 352.39 43027.71 47991.63 2019-09-10 05:41:18.000 253 21252.65 352.40 43027.70 47991.55 2019-09-10 05:41:19.000 253 21252.67 352.38 43027.65 47991.56 2019-09-10 05:41:20.000 253 21252.69 352.41 43027.62 47991.52 2019-09-10 05:41:21.000 253 21252.66 352.43 43027.59 47991.47 2019-09-10 05:41:22.000 253 21252.64 352.45 43027.64 47991.47 2019-09-10 05:41:23.000 253 21252.65 352.44 43027.66 47991.46 2019-09-10 05:41:24.000 253 21252.67 352.40 43027.66 47991.48 2019-09-10 05:41:25.000 253 21252.66 352.33 43027.63 47991.49 2019-09-10 05:41:26.000 253 21252.69 352.31 43027.63 47991.45 2019-09-10 05:41:27.000 253 21252.72 352.27 43027.63 47991.47 2019-09-10 05:41:28.000 253 21252.74 352.21 43027.69 47991.53 2019-09-10 05:41:29.000 253 21252.72 352.19 43027.69 47991.54 2019-09-10 05:41:30.000 253 21252.80 352.13 43027.75 47991.57 2019-09-10 05:41:31.000 253 21252.86 352.03 43027.84 47991.64 2019-09-10 05:41:32.000 253 21252.90 351.96 43027.90 47991.74 2019-09-10 05:41:33.000 253 21252.95 351.93 43028.00 47991.83 2019-09-10 05:41:34.000 253 21252.99 351.90 43028.03 47991.90 2019-09-10 05:41:35.000 253 21253.00 351.88 43028.09 47991.98 2019-09-10 05:41:36.000 253 21253.05 351.84 43028.15 47992.05 2019-09-10 05:41:37.000 253 21253.06 351.85 43028.18 47992.10 2019-09-10 05:41:38.000 253 21253.04 351.89 43028.18 47992.12 2019-09-10 05:41:39.000 253 21253.01 351.94 43028.20 47992.14 2019-09-10 05:41:40.000 253 21253.01 351.95 43028.22 47992.15 2019-09-10 05:41:41.000 253 21252.97 351.98 43028.17 47992.12 2019-09-10 05:41:42.000 253 21252.92 352.01 43028.19 47992.12 2019-09-10 05:41:43.000 253 21252.93 352.02 43028.19 47992.07 2019-09-10 05:41:44.000 253 21252.93 352.04 43028.17 47992.10 2019-09-10 05:41:45.000 253 21252.93 352.06 43028.16 47992.07 2019-09-10 05:41:46.000 253 21252.96 352.07 43028.15 47992.04 2019-09-10 05:41:47.000 253 21252.96 352.06 43028.15 47992.05 2019-09-10 05:41:48.000 253 21252.96 352.07 43028.15 47992.05 2019-09-10 05:41:49.000 253 21252.99 352.01 43028.15 47992.05 2019-09-10 05:41:50.000 253 21253.04 351.99 43028.13 47992.10 2019-09-10 05:41:51.000 253 21253.04 351.96 43028.11 47992.07 2019-09-10 05:41:52.000 253 21253.06 351.95 43028.10 47992.03 2019-09-10 05:41:53.000 253 21253.05 351.91 43028.07 47992.08 2019-09-10 05:41:54.000 253 21253.04 351.89 43028.10 47992.06 2019-09-10 05:41:55.000 253 21253.04 351.93 43028.07 47992.06 2019-09-10 05:41:56.000 253 21253.06 351.92 43028.08 47992.08 2019-09-10 05:41:57.000 253 21253.08 351.89 43028.06 47992.07 2019-09-10 05:41:58.000 253 21253.08 351.87 43028.03 47992.06 2019-09-10 05:41:59.000 253 21253.10 351.85 43028.04 47992.03 2019-09-10 05:42:00.000 253 21253.10 351.86 43028.02 47992.04 2019-09-10 05:42:01.000 253 21253.06 351.84 43028.03 47992.03 2019-09-10 05:42:02.000 253 21253.03 351.83 43028.02 47992.00 2019-09-10 05:42:03.000 253 21253.03 351.81 43028.02 47991.95 2019-09-10 05:42:04.000 253 21253.00 351.83 43028.01 47991.98 2019-09-10 05:42:05.000 253 21252.97 351.88 43028.01 47991.96 2019-09-10 05:42:06.000 253 21252.95 351.91 43027.98 47991.94 2019-09-10 05:42:07.000 253 21252.95 351.96 43027.92 47991.89 2019-09-10 05:42:08.000 253 21252.92 351.98 43027.93 47991.84 2019-09-10 05:42:09.000 253 21252.93 352.02 43027.89 47991.82 2019-09-10 05:42:10.000 253 21252.92 352.04 43027.85 47991.80 2019-09-10 05:42:11.000 253 21252.90 352.03 43027.85 47991.78 2019-09-10 05:42:12.000 253 21252.92 352.01 43027.89 47991.80 2019-09-10 05:42:13.000 253 21252.94 351.97 43027.92 47991.84 2019-09-10 05:42:14.000 253 21252.97 351.98 43027.93 47991.84 2019-09-10 05:42:15.000 253 21253.00 352.06 43027.90 47991.87 2019-09-10 05:42:16.000 253 21252.99 352.12 43027.89 47991.86 2019-09-10 05:42:17.000 253 21252.94 352.15 43027.83 47991.80 2019-09-10 05:42:18.000 253 21252.92 352.16 43027.85 47991.80 2019-09-10 05:42:19.000 253 21252.90 352.19 43027.82 47991.76 2019-09-10 05:42:20.000 253 21252.92 352.22 43027.79 47991.76 2019-09-10 05:42:21.000 253 21252.91 352.21 43027.79 47991.73 2019-09-10 05:42:22.000 253 21252.89 352.21 43027.82 47991.76 2019-09-10 05:42:23.000 253 21252.92 352.23 43027.82 47991.74 2019-09-10 05:42:24.000 253 21252.90 352.24 43027.82 47991.76 2019-09-10 05:42:25.000 253 21252.93 352.27 43027.82 47991.73 2019-09-10 05:42:26.000 253 21252.99 352.35 43027.80 47991.76 2019-09-10 05:42:27.000 253 21253.01 352.42 43027.78 47991.73 2019-09-10 05:42:28.000 253 21253.05 352.44 43027.74 47991.75 2019-09-10 05:42:29.000 253 21253.08 352.44 43027.69 47991.73 2019-09-10 05:42:30.000 253 21253.08 352.45 43027.65 47991.70 2019-09-10 05:42:31.000 253 21253.06 352.46 43027.67 47991.69 2019-09-10 05:42:32.000 253 21253.01 352.43 43027.70 47991.67 2019-09-10 05:42:33.000 253 21252.99 352.42 43027.69 47991.69 2019-09-10 05:42:34.000 253 21253.00 352.42 43027.70 47991.66 2019-09-10 05:42:35.000 253 21253.00 352.44 43027.73 47991.70 2019-09-10 05:42:36.000 253 21253.01 352.46 43027.73 47991.70 2019-09-10 05:42:37.000 253 21253.07 352.45 43027.72 47991.71 2019-09-10 05:42:38.000 253 21253.11 352.41 43027.74 47991.74 2019-09-10 05:42:39.000 253 21253.16 352.38 43027.73 47991.77 2019-09-10 05:42:40.000 253 21253.20 352.32 43027.76 47991.78 2019-09-10 05:42:41.000 253 21253.20 352.31 43027.79 47991.78 2019-09-10 05:42:42.000 253 21253.22 352.22 43027.80 47991.83 2019-09-10 05:42:43.000 253 21253.22 352.14 43027.81 47991.84 2019-09-10 05:42:44.000 253 21253.17 352.08 43027.84 47991.85 2019-09-10 05:42:45.000 253 21253.12 352.07 43027.86 47991.84 2019-09-10 05:42:46.000 253 21253.10 352.08 43027.87 47991.88 2019-09-10 05:42:47.000 253 21253.13 352.11 43027.86 47991.87 2019-09-10 05:42:48.000 253 21253.09 352.09 43027.84 47991.88 2019-09-10 05:42:49.000 253 21253.09 352.09 43027.84 47991.84 2019-09-10 05:42:50.000 253 21253.08 352.08 43027.83 47991.86 2019-09-10 05:42:51.000 253 21253.10 352.07 43027.82 47991.84 2019-09-10 05:42:52.000 253 21253.10 352.06 43027.87 47991.84 2019-09-10 05:42:53.000 253 21253.09 352.06 43027.87 47991.83 2019-09-10 05:42:54.000 253 21253.12 352.06 43027.87 47991.86 2019-09-10 05:42:55.000 253 21253.07 352.07 43027.87 47991.87 2019-09-10 05:42:56.000 253 21253.07 352.06 43027.87 47991.84 2019-09-10 05:42:57.000 253 21253.11 352.06 43027.89 47991.88 2019-09-10 05:42:58.000 253 21253.10 352.11 43027.91 47991.88 2019-09-10 05:42:59.000 253 21253.09 352.07 43027.92 47991.86 2019-09-10 05:43:00.000 253 21253.08 352.10 43027.87 47991.90 2019-09-10 05:43:01.000 253 21253.07 352.11 43027.91 47991.88 2019-09-10 05:43:02.000 253 21253.06 352.13 43027.93 47991.89 2019-09-10 05:43:03.000 253 21253.10 352.16 43027.90 47991.91 2019-09-10 05:43:04.000 253 21253.13 352.19 43027.90 47991.92 2019-09-10 05:43:05.000 253 21253.13 352.21 43027.93 47991.93 2019-09-10 05:43:06.000 253 21253.14 352.23 43027.92 47991.95 2019-09-10 05:43:07.000 253 21253.16 352.25 43027.91 47991.93 2019-09-10 05:43:08.000 253 21253.20 352.27 43027.89 47991.94 2019-09-10 05:43:09.000 253 21253.21 352.29 43027.91 47991.93 2019-09-10 05:43:10.000 253 21253.20 352.34 43027.90 47991.93 2019-09-10 05:43:11.000 253 21253.13 352.40 43027.88 47991.92 2019-09-10 05:43:12.000 253 21253.11 352.46 43027.85 47991.88 2019-09-10 05:43:13.000 253 21253.11 352.48 43027.85 47991.86 2019-09-10 05:43:14.000 253 21253.14 352.54 43027.83 47991.82 2019-09-10 05:43:15.000 253 21253.17 352.60 43027.77 47991.85 2019-09-10 05:43:16.000 253 21253.19 352.63 43027.78 47991.80 2019-09-10 05:43:17.000 253 21253.19 352.61 43027.76 47991.81 2019-09-10 05:43:18.000 253 21253.22 352.58 43027.75 47991.83 2019-09-10 05:43:19.000 253 21253.18 352.56 43027.78 47991.82 2019-09-10 05:43:20.000 253 21253.17 352.53 43027.80 47991.86 2019-09-10 05:43:21.000 253 21253.17 352.52 43027.84 47991.84 2019-09-10 05:43:22.000 253 21253.15 352.55 43027.82 47991.85 2019-09-10 05:43:23.000 253 21253.16 352.56 43027.79 47991.86 2019-09-10 05:43:24.000 253 21253.17 352.55 43027.76 47991.84 2019-09-10 05:43:25.000 253 21253.13 352.53 43027.75 47991.84 2019-09-10 05:43:26.000 253 21253.10 352.52 43027.76 47991.80 2019-09-10 05:43:27.000 253 21253.07 352.49 43027.73 47991.79 2019-09-10 05:43:28.000 253 21253.03 352.49 43027.74 47991.78 2019-09-10 05:43:29.000 253 21252.97 352.45 43027.73 47991.74 2019-09-10 05:43:30.000 253 21252.94 352.44 43027.73 47991.73 2019-09-10 05:43:31.000 253 21252.90 352.45 43027.75 47991.72 2019-09-10 05:43:32.000 253 21252.86 352.46 43027.76 47991.70 2019-09-10 05:43:33.000 253 21252.89 352.45 43027.77 47991.71 2019-09-10 05:43:34.000 253 21252.86 352.49 43027.76 47991.71 2019-09-10 05:43:35.000 253 21252.87 352.52 43027.79 47991.70 2019-09-10 05:43:36.000 253 21252.86 352.56 43027.82 47991.70 2019-09-10 05:43:37.000 253 21252.85 352.57 43027.81 47991.72 2019-09-10 05:43:38.000 253 21252.82 352.59 43027.80 47991.70 2019-09-10 05:43:39.000 253 21252.80 352.63 43027.82 47991.71 2019-09-10 05:43:40.000 253 21252.81 352.68 43027.80 47991.70 2019-09-10 05:43:41.000 253 21252.78 352.71 43027.78 47991.66 2019-09-10 05:43:42.000 253 21252.79 352.76 43027.76 47991.66 2019-09-10 05:43:43.000 253 21252.82 352.80 43027.78 47991.68 2019-09-10 05:43:44.000 253 21252.84 352.80 43027.78 47991.68 2019-09-10 05:43:45.000 253 21252.85 352.76 43027.81 47991.66 2019-09-10 05:43:46.000 253 21252.87 352.77 43027.80 47991.66 2019-09-10 05:43:47.000 253 21252.85 352.77 43027.80 47991.69 2019-09-10 05:43:48.000 253 21252.90 352.75 43027.83 47991.70 2019-09-10 05:43:49.000 253 21252.94 352.71 43027.80 47991.72 2019-09-10 05:43:50.000 253 21252.92 352.70 43027.78 47991.71 2019-09-10 05:43:51.000 253 21252.93 352.68 43027.78 47991.75 2019-09-10 05:43:52.000 253 21252.96 352.66 43027.79 47991.74 2019-09-10 05:43:53.000 253 21252.95 352.68 43027.78 47991.75 2019-09-10 05:43:54.000 253 21252.99 352.69 43027.77 47991.75 2019-09-10 05:43:55.000 253 21252.97 352.70 43027.77 47991.73 2019-09-10 05:43:56.000 253 21252.97 352.66 43027.79 47991.76 2019-09-10 05:43:57.000 253 21252.99 352.65 43027.80 47991.75 2019-09-10 05:43:58.000 253 21253.01 352.61 43027.82 47991.78 2019-09-10 05:43:59.000 253 21253.04 352.55 43027.81 47991.80 2019-09-10 05:44:00.000 253 21253.08 352.51 43027.85 47991.80 2019-09-10 05:44:01.000 253 21253.10 352.48 43027.86 47991.84 2019-09-10 05:44:02.000 253 21253.10 352.46 43027.90 47991.92 2019-09-10 05:44:03.000 253 21253.09 352.46 43027.93 47991.89 2019-09-10 05:44:04.000 253 21253.07 352.47 43027.92 47991.93 2019-09-10 05:44:05.000 253 21253.08 352.45 43027.93 47991.93 2019-09-10 05:44:06.000 253 21253.07 352.43 43027.97 47991.94 2019-09-10 05:44:07.000 253 21253.05 352.43 43027.99 47991.98 2019-09-10 05:44:08.000 253 21253.02 352.41 43028.02 47991.99 2019-09-10 05:44:09.000 253 21253.01 352.42 43028.05 47991.97 2019-09-10 05:44:10.000 253 21252.99 352.44 43028.05 47992.01 2019-09-10 05:44:11.000 253 21253.02 352.41 43028.08 47992.03 2019-09-10 05:44:12.000 253 21253.04 352.39 43028.11 47992.06 2019-09-10 05:44:13.000 253 21253.07 352.39 43028.14 47992.07 2019-09-10 05:44:14.000 253 21253.08 352.38 43028.11 47992.11 2019-09-10 05:44:15.000 253 21253.10 352.38 43028.12 47992.09 2019-09-10 05:44:16.000 253 21253.13 352.37 43028.13 47992.13 2019-09-10 05:44:17.000 253 21253.18 352.38 43028.10 47992.13 2019-09-10 05:44:18.000 253 21253.20 352.35 43028.12 47992.12 2019-09-10 05:44:19.000 253 21253.22 352.30 43028.12 47992.15 2019-09-10 05:44:20.000 253 21253.22 352.29 43028.11 47992.16 2019-09-10 05:44:21.000 253 21253.22 352.26 43028.12 47992.18 2019-09-10 05:44:22.000 253 21253.22 352.23 43028.14 47992.19 2019-09-10 05:44:23.000 253 21253.21 352.19 43028.18 47992.19 2019-09-10 05:44:24.000 253 21253.24 352.12 43028.21 47992.22 2019-09-10 05:44:25.000 253 21253.30 352.07 43028.25 47992.24 2019-09-10 05:44:26.000 253 21253.27 352.02 43028.30 47992.28 2019-09-10 05:44:27.000 253 21253.27 351.94 43028.36 47992.29 2019-09-10 05:44:28.000 253 21253.25 351.93 43028.39 47992.36 2019-09-10 05:44:29.000 253 21253.24 351.91 43028.40 47992.40 2019-09-10 05:44:30.000 253 21253.21 351.87 43028.38 47992.39 2019-09-10 05:44:31.000 253 21253.16 351.87 43028.45 47992.38 2019-09-10 05:44:32.000 253 21253.14 351.90 43028.44 47992.37 2019-09-10 05:44:33.000 253 21253.13 351.92 43028.43 47992.41 2019-09-10 05:44:34.000 253 21253.13 351.97 43028.44 47992.37 2019-09-10 05:44:35.000 253 21253.04 351.99 43028.42 47992.36 2019-09-10 05:44:36.000 253 21253.04 352.04 43028.39 47992.33 2019-09-10 05:44:37.000 253 21253.01 352.15 43028.33 47992.32 2019-09-10 05:44:38.000 253 21253.05 352.24 43028.30 47992.28 2019-09-10 05:44:39.000 253 21253.05 352.31 43028.24 47992.20 2019-09-10 05:44:40.000 253 21253.05 352.36 43028.16 47992.15 2019-09-10 05:44:41.000 253 21253.07 352.42 43028.15 47992.11 2019-09-10 05:44:42.000 253 21253.09 352.48 43028.11 47992.12 2019-09-10 05:44:43.000 253 21253.08 352.55 43028.08 47992.06 2019-09-10 05:44:44.000 253 21253.05 352.62 43028.00 47992.01 2019-09-10 05:44:45.000 253 21253.06 352.67 43027.97 47991.99 2019-09-10 05:44:46.000 253 21253.07 352.65 43027.93 47991.91 2019-09-10 05:44:47.000 253 21253.06 352.62 43027.88 47991.89 2019-09-10 05:44:48.000 253 21253.09 352.58 43027.86 47991.86 2019-09-10 05:44:49.000 253 21253.05 352.56 43027.86 47991.83 2019-09-10 05:44:50.000 253 21253.06 352.52 43027.84 47991.84 2019-09-10 05:44:51.000 253 21253.01 352.51 43027.83 47991.81 2019-09-10 05:44:52.000 253 21253.01 352.47 43027.80 47991.79 2019-09-10 05:44:53.000 253 21252.98 352.41 43027.85 47991.79 2019-09-10 05:44:54.000 253 21252.97 352.32 43027.83 47991.78 2019-09-10 05:44:55.000 253 21252.91 352.21 43027.88 47991.78 2019-09-10 05:44:56.000 253 21252.86 352.17 43027.90 47991.79 2019-09-10 05:44:57.000 253 21252.82 352.16 43027.91 47991.77 2019-09-10 05:44:58.000 253 21252.82 352.20 43027.88 47991.79 2019-09-10 05:44:59.000 253 21252.82 352.23 43027.86 47991.76 2019-09-10 05:45:00.000 253 21252.72 352.28 43027.87 47991.75 2019-09-10 05:45:01.000 253 21252.69 352.32 43027.86 47991.70 2019-09-10 05:45:02.000 253 21252.68 352.37 43027.82 47991.65 2019-09-10 05:45:03.000 253 21252.69 352.38 43027.80 47991.66 2019-09-10 05:45:04.000 253 21252.65 352.38 43027.79 47991.62 2019-09-10 05:45:05.000 253 21252.62 352.41 43027.78 47991.59 2019-09-10 05:45:06.000 253 21252.65 352.42 43027.76 47991.58 2019-09-10 05:45:07.000 253 21252.62 352.46 43027.78 47991.57 2019-09-10 05:45:08.000 253 21252.59 352.51 43027.74 47991.55 2019-09-10 05:45:09.000 253 21252.56 352.55 43027.71 47991.52 2019-09-10 05:45:10.000 253 21252.57 352.59 43027.67 47991.49 2019-09-10 05:45:11.000 253 21252.57 352.65 43027.64 47991.45 2019-09-10 05:45:12.000 253 21252.59 352.65 43027.63 47991.41 2019-09-10 05:45:13.000 253 21252.62 352.60 43027.59 47991.41 2019-09-10 05:45:14.000 253 21252.66 352.55 43027.60 47991.43 2019-09-10 05:45:15.000 253 21252.71 352.55 43027.61 47991.40 2019-09-10 05:45:16.000 253 21252.73 352.51 43027.59 47991.47 2019-09-10 05:45:17.000 253 21252.76 352.48 43027.61 47991.49 2019-09-10 05:45:18.000 253 21252.79 352.46 43027.61 47991.50 2019-09-10 05:45:19.000 253 21252.79 352.48 43027.60 47991.52 2019-09-10 05:45:20.000 253 21252.83 352.48 43027.59 47991.52 2019-09-10 05:45:21.000 253 21252.86 352.48 43027.58 47991.53 2019-09-10 05:45:22.000 253 21252.89 352.44 43027.59 47991.53 2019-09-10 05:45:23.000 253 21252.91 352.38 43027.64 47991.52 2019-09-10 05:45:24.000 253 21252.92 352.36 43027.63 47991.58 2019-09-10 05:45:25.000 253 21252.91 352.36 43027.62 47991.56 2019-09-10 05:45:26.000 253 21252.86 352.37 43027.64 47991.58 2019-09-10 05:45:27.000 253 21252.86 352.39 43027.68 47991.58 2019-09-10 05:45:28.000 253 21252.83 352.42 43027.65 47991.57 2019-09-10 05:45:29.000 253 21252.79 352.40 43027.66 47991.57 2019-09-10 05:45:30.000 253 21252.79 352.42 43027.66 47991.55 2019-09-10 05:45:31.000 253 21252.81 352.44 43027.69 47991.58 2019-09-10 05:45:32.000 253 21252.84 352.43 43027.69 47991.60 2019-09-10 05:45:33.000 253 21252.85 352.41 43027.73 47991.63 2019-09-10 05:45:34.000 253 21252.86 352.39 43027.77 47991.61 2019-09-10 05:45:35.000 253 21252.81 352.36 43027.75 47991.65 2019-09-10 05:45:36.000 253 21252.82 352.36 43027.77 47991.66 2019-09-10 05:45:37.000 253 21252.81 352.37 43027.79 47991.67 2019-09-10 05:45:38.000 253 21252.76 352.38 43027.79 47991.68 2019-09-10 05:45:39.000 253 21252.73 352.44 43027.81 47991.66 2019-09-10 05:45:40.000 253 21252.74 352.46 43027.79 47991.67 2019-09-10 05:45:41.000 253 21252.75 352.45 43027.78 47991.63 2019-09-10 05:45:42.000 253 21252.70 352.47 43027.77 47991.63 2019-09-10 05:45:43.000 253 21252.64 352.51 43027.73 47991.61 2019-09-10 05:45:44.000 253 21252.59 352.52 43027.74 47991.57 2019-09-10 05:45:45.000 253 21252.58 352.55 43027.75 47991.54 2019-09-10 05:45:46.000 253 21252.58 352.61 43027.76 47991.53 2019-09-10 05:45:47.000 253 21252.57 352.68 43027.74 47991.53 2019-09-10 05:45:48.000 253 21252.55 352.72 43027.73 47991.47 2019-09-10 05:45:49.000 253 21252.57 352.79 43027.72 47991.53 2019-09-10 05:45:50.000 253 21252.56 352.89 43027.69 47991.48 2019-09-10 05:45:51.000 253 21252.55 352.99 43027.64 47991.47 2019-09-10 05:45:52.000 253 21252.52 353.08 43027.62 47991.42 2019-09-10 05:45:53.000 253 21252.59 353.14 43027.53 47991.37 2019-09-10 05:45:54.000 253 21252.60 353.20 43027.48 47991.31 2019-09-10 05:45:55.000 253 21252.66 353.28 43027.45 47991.28 2019-09-10 05:45:56.000 253 21252.66 353.29 43027.41 47991.30 2019-09-10 05:45:57.000 253 21252.66 353.30 43027.38 47991.27 2019-09-10 05:45:58.000 253 21252.65 353.29 43027.40 47991.26 2019-09-10 05:45:59.000 253 21252.65 353.26 43027.42 47991.24 2019-09-10 05:46:00.000 253 21252.66 353.21 43027.44 47991.26 2019-09-10 05:46:01.000 253 21252.65 353.20 43027.49 47991.28 2019-09-10 05:46:02.000 253 21252.63 353.17 43027.48 47991.28 2019-09-10 05:46:03.000 253 21252.66 353.10 43027.54 47991.33 2019-09-10 05:46:04.000 253 21252.69 353.06 43027.56 47991.36 2019-09-10 05:46:05.000 253 21252.69 353.08 43027.56 47991.39 2019-09-10 05:46:06.000 253 21252.73 353.17 43027.56 47991.42 2019-09-10 05:46:07.000 253 21252.76 353.25 43027.48 47991.41 2019-09-10 05:46:08.000 253 21252.81 353.29 43027.41 47991.37 2019-09-10 05:46:09.000 253 21252.83 353.25 43027.37 47991.32 2019-09-10 05:46:10.000 253 21252.82 353.20 43027.33 47991.30 2019-09-10 05:46:11.000 253 21252.78 353.15 43027.30 47991.26 2019-09-10 05:46:12.000 253 21252.78 353.09 43027.30 47991.23 2019-09-10 05:46:13.000 253 21252.74 353.15 43027.25 47991.22 2019-09-10 05:46:14.000 253 21252.76 353.09 43027.28 47991.19 2019-09-10 05:46:15.000 253 21252.75 353.01 43027.29 47991.18 2019-09-10 05:46:16.000 253 21252.76 352.96 43027.36 47991.20 2019-09-10 05:46:17.000 253 21252.79 352.96 43027.34 47991.21 2019-09-10 05:46:18.000 253 21252.76 352.95 43027.37 47991.25 2019-09-10 05:46:19.000 253 21252.79 352.95 43027.39 47991.29 2019-09-10 05:46:20.000 253 21252.81 352.98 43027.46 47991.32 2019-09-10 05:46:21.000 253 21252.79 353.05 43027.49 47991.38 2019-09-10 05:46:22.000 253 21252.79 353.12 43027.49 47991.37 2019-09-10 05:46:23.000 253 21252.82 353.16 43027.48 47991.38 2019-09-10 05:46:24.000 253 21252.85 353.19 43027.44 47991.39 2019-09-10 05:46:25.000 253 21252.83 353.22 43027.47 47991.38 2019-09-10 05:46:26.000 253 21252.88 353.21 43027.51 47991.39 2019-09-10 05:46:27.000 253 21252.87 353.22 43027.50 47991.43 2019-09-10 05:46:28.000 253 21252.85 353.24 43027.50 47991.44 2019-09-10 05:46:29.000 253 21252.88 353.24 43027.54 47991.49 2019-09-10 05:46:30.000 253 21252.92 353.23 43027.58 47991.51 2019-09-10 05:46:31.000 253 21252.95 353.22 43027.57 47991.51 2019-09-10 05:46:32.000 253 21252.93 353.23 43027.59 47991.53 2019-09-10 05:46:33.000 253 21252.92 353.23 43027.61 47991.57 2019-09-10 05:46:34.000 253 21252.95 353.22 43027.61 47991.57 2019-09-10 05:46:35.000 253 21253.00 353.21 43027.60 47991.59 2019-09-10 05:46:36.000 253 21253.03 353.18 43027.62 47991.58 2019-09-10 05:46:37.000 253 21253.04 353.12 43027.65 47991.62 2019-09-10 05:46:38.000 253 21253.08 353.08 43027.66 47991.64 2019-09-10 05:46:39.000 253 21253.04 353.08 43027.68 47991.68 2019-09-10 05:46:40.000 253 21253.03 353.02 43027.69 47991.69 2019-09-10 05:46:41.000 253 21253.04 353.00 43027.70 47991.69 2019-09-10 05:46:42.000 253 21253.06 352.98 43027.72 47991.73 2019-09-10 05:46:43.000 253 21253.08 352.92 43027.72 47991.72 2019-09-10 05:46:44.000 253 21253.08 352.86 43027.78 47991.75 2019-09-10 05:46:45.000 253 21253.08 352.84 43027.81 47991.78 2019-09-10 05:46:46.000 253 21253.11 352.82 43027.84 47991.79 2019-09-10 05:46:47.000 253 21253.08 352.80 43027.81 47991.83 2019-09-10 05:46:48.000 253 21253.07 352.78 43027.85 47991.82 2019-09-10 05:46:49.000 253 21253.03 352.78 43027.86 47991.83 2019-09-10 05:46:50.000 253 21252.97 352.74 43027.88 47991.83 2019-09-10 05:46:51.000 253 21252.96 352.71 43027.90 47991.84 2019-09-10 05:46:52.000 253 21252.96 352.72 43027.92 47991.85 2019-09-10 05:46:53.000 253 21252.97 352.75 43027.90 47991.86 2019-09-10 05:46:54.000 253 21252.98 352.75 43027.93 47991.86 2019-09-10 05:46:55.000 253 21252.99 352.75 43027.96 47991.88 2019-09-10 05:46:56.000 253 21253.01 352.73 43027.97 47991.89 2019-09-10 05:46:57.000 253 21253.02 352.71 43028.01 47991.92 2019-09-10 05:46:58.000 253 21253.04 352.71 43028.03 47991.98 2019-09-10 05:46:59.000 253 21253.04 352.74 43028.03 47992.00 2019-09-10 05:47:00.000 253 21253.02 352.81 43028.02 47991.97 2019-09-10 05:47:01.000 253 21253.01 352.85 43028.00 47991.98 2019-09-10 05:47:02.000 253 21252.98 352.90 43028.01 47991.97 2019-09-10 05:47:03.000 253 21252.95 352.96 43027.99 47991.92 2019-09-10 05:47:04.000 253 21252.94 353.02 43027.97 47991.93 2019-09-10 05:47:05.000 253 21252.90 353.03 43027.96 47991.90 2019-09-10 05:47:06.000 253 21252.88 353.11 43027.96 47991.92 2019-09-10 05:47:07.000 253 21252.89 353.18 43027.94 47991.87 2019-09-10 05:47:08.000 253 21252.85 353.20 43027.89 47991.83 2019-09-10 05:47:09.000 253 21252.86 353.25 43027.88 47991.80 2019-09-10 05:47:10.000 253 21252.90 353.31 43027.85 47991.81 2019-09-10 05:47:11.000 253 21252.92 353.32 43027.85 47991.80 2019-09-10 05:47:12.000 253 21252.91 353.29 43027.86 47991.80 2019-09-10 05:47:13.000 253 21252.92 353.28 43027.89 47991.78 2019-09-10 05:47:14.000 253 21252.88 353.32 43027.90 47991.81 2019-09-10 05:47:15.000 253 21252.90 353.32 43027.94 47991.82 2019-09-10 05:47:16.000 253 21252.93 353.33 43027.94 47991.83 2019-09-10 05:47:17.000 253 21252.97 353.32 43027.91 47991.86 2019-09-10 05:47:18.000 253 21252.93 353.32 43027.90 47991.84 2019-09-10 05:47:19.000 253 21252.92 353.32 43027.88 47991.84 2019-09-10 05:47:20.000 253 21252.94 353.33 43027.89 47991.86 2019-09-10 05:47:21.000 253 21252.97 353.28 43027.90 47991.82 2019-09-10 05:47:22.000 253 21252.99 353.26 43027.91 47991.85 2019-09-10 05:47:23.000 253 21253.02 353.22 43027.95 47991.86 2019-09-10 05:47:24.000 253 21253.03 353.18 43027.94 47991.87 2019-09-10 05:47:25.000 253 21253.04 353.14 43027.95 47991.91 2019-09-10 05:47:26.000 253 21253.06 353.09 43027.94 47991.92 2019-09-10 05:47:27.000 253 21253.10 353.02 43027.95 47991.94 2019-09-10 05:47:28.000 253 21253.11 352.96 43027.98 47991.95 2019-09-10 05:47:29.000 253 21253.18 352.87 43028.03 47992.02 2019-09-10 05:47:30.000 253 21253.25 352.78 43028.07 47992.01 2019-09-10 05:47:31.000 253 21253.26 352.70 43028.10 47992.13 2019-09-10 05:47:32.000 253 21253.30 352.71 43028.16 47992.20 2019-09-10 05:47:33.000 253 21253.33 352.71 43028.23 47992.25 2019-09-10 05:47:34.000 253 21253.33 352.71 43028.26 47992.27 2019-09-10 05:47:35.000 253 21253.33 352.68 43028.27 47992.32 2019-09-10 05:47:36.000 253 21253.32 352.63 43028.32 47992.36 2019-09-10 05:47:37.000 253 21253.35 352.60 43028.42 47992.40 2019-09-10 05:47:38.000 253 21253.36 352.61 43028.51 47992.49 2019-09-10 05:47:39.000 253 21253.32 352.64 43028.54 47992.52 2019-09-10 05:47:40.000 253 21253.34 352.62 43028.55 47992.53 2019-09-10 05:47:41.000 253 21253.38 352.61 43028.62 47992.62 2019-09-10 05:47:42.000 253 21253.38 352.63 43028.65 47992.66 2019-09-10 05:47:43.000 253 21253.41 352.66 43028.66 47992.74 2019-09-10 05:47:44.000 253 21253.48 352.69 43028.75 47992.80 2019-09-10 05:47:45.000 253 21253.57 352.69 43028.81 47992.85 2019-09-10 05:47:46.000 253 21253.66 352.69 43028.84 47992.95 2019-09-10 05:47:47.000 253 21253.69 352.77 43028.86 47993.00 2019-09-10 05:47:48.000 253 21253.72 352.88 43028.84 47993.02 2019-09-10 05:47:49.000 253 21253.73 352.95 43028.79 47992.98 2019-09-10 05:47:50.000 253 21253.73 352.97 43028.72 47992.96 2019-09-10 05:47:51.000 253 21253.70 352.99 43028.71 47992.92 2019-09-10 05:47:52.000 253 21253.73 352.96 43028.69 47992.90 2019-09-10 05:47:53.000 253 21253.72 352.92 43028.68 47992.89 2019-09-10 05:47:54.000 253 21253.74 352.94 43028.66 47992.86 2019-09-10 05:47:55.000 253 21253.73 352.94 43028.60 47992.83 2019-09-10 05:47:56.000 253 21253.68 352.94 43028.56 47992.81 2019-09-10 05:47:57.000 253 21253.68 352.94 43028.51 47992.77 2019-09-10 05:47:58.000 253 21253.63 352.97 43028.49 47992.70 2019-09-10 05:47:59.000 253 21253.64 352.93 43028.48 47992.70 2019-09-10 05:48:00.000 253 21253.60 352.86 43028.42 47992.61 2019-09-10 05:48:01.000 253 21253.59 352.83 43028.43 47992.63 2019-09-10 05:48:02.000 253 21253.60 352.82 43028.46 47992.62 2019-09-10 05:48:03.000 253 21253.58 352.79 43028.45 47992.60 2019-09-10 05:48:04.000 253 21253.53 352.79 43028.46 47992.59 2019-09-10 05:48:05.000 253 21253.50 352.78 43028.43 47992.56 2019-09-10 05:48:06.000 253 21253.49 352.81 43028.43 47992.56 2019-09-10 05:48:07.000 253 21253.47 352.85 43028.43 47992.53 2019-09-10 05:48:08.000 253 21253.45 352.92 43028.44 47992.58 2019-09-10 05:48:09.000 253 21253.44 352.93 43028.39 47992.53 2019-09-10 05:48:10.000 253 21253.44 353.02 43028.41 47992.52 2019-09-10 05:48:11.000 253 21253.41 353.07 43028.39 47992.50 2019-09-10 05:48:12.000 253 21253.44 353.13 43028.35 47992.47 2019-09-10 05:48:13.000 253 21253.48 353.18 43028.36 47992.44 2019-09-10 05:48:14.000 253 21253.54 353.19 43028.35 47992.45 2019-09-10 05:48:15.000 253 21253.55 353.22 43028.31 47992.49 2019-09-10 05:48:16.000 253 21253.59 353.29 43028.29 47992.49 2019-09-10 05:48:17.000 253 21253.62 353.34 43028.27 47992.50 2019-09-10 05:48:18.000 253 21253.63 353.38 43028.26 47992.49 2019-09-10 05:48:19.000 253 21253.66 353.44 43028.19 47992.47 2019-09-10 05:48:20.000 253 21253.66 353.49 43028.18 47992.45 2019-09-10 05:48:21.000 253 21253.68 353.58 43028.14 47992.42 2019-09-10 05:48:22.000 253 21253.64 353.70 43028.07 47992.41 2019-09-10 05:48:23.000 253 21253.63 353.78 43028.02 47992.34 2019-09-10 05:48:24.000 253 21253.64 353.87 43027.96 47992.30 2019-09-10 05:48:25.000 253 21253.62 353.94 43027.92 47992.21 2019-09-10 05:48:26.000 253 21253.65 353.93 43027.83 47992.16 2019-09-10 05:48:27.000 253 21253.67 353.91 43027.83 47992.12 2019-09-10 05:48:28.000 253 21253.71 353.89 43027.80 47992.11 2019-09-10 05:48:29.000 253 21253.74 353.84 43027.81 47992.11 2019-09-10 05:48:30.000 253 21253.77 353.81 43027.80 47992.12 2019-09-10 05:48:31.000 253 21253.78 353.73 43027.80 47992.13 2019-09-10 05:48:32.000 253 21253.76 353.66 43027.79 47992.09 2019-09-10 05:48:33.000 253 21253.71 353.60 43027.82 47992.13 2019-09-10 05:48:34.000 253 21253.69 353.54 43027.82 47992.11 2019-09-10 05:48:35.000 253 21253.68 353.52 43027.85 47992.12 2019-09-10 05:48:36.000 253 21253.66 353.45 43027.85 47992.11 2019-09-10 05:48:37.000 253 21253.62 353.42 43027.86 47992.09 2019-09-10 05:48:38.000 253 21253.62 353.38 43027.85 47992.12 2019-09-10 05:48:39.000 253 21253.61 353.35 43027.86 47992.08 2019-09-10 05:48:40.000 253 21253.56 353.32 43027.88 47992.13 2019-09-10 05:48:41.000 253 21253.55 353.30 43027.92 47992.10 2019-09-10 05:48:42.000 253 21253.54 353.31 43027.95 47992.12 2019-09-10 05:48:43.000 253 21253.53 353.32 43027.97 47992.14 2019-09-10 05:48:44.000 253 21253.50 353.37 43027.99 47992.14 2019-09-10 05:48:45.000 253 21253.50 353.45 43027.97 47992.16 2019-09-10 05:48:46.000 253 21253.51 353.52 43027.94 47992.14 2019-09-10 05:48:47.000 253 21253.52 353.56 43027.92 47992.12 2019-09-10 05:48:48.000 253 21253.53 353.60 43027.92 47992.14 2019-09-10 05:48:49.000 253 21253.56 353.65 43027.96 47992.15 2019-09-10 05:48:50.000 253 21253.57 353.72 43027.92 47992.13 2019-09-10 05:48:51.000 253 21253.54 353.85 43027.88 47992.12 2019-09-10 05:48:52.000 253 21253.53 353.95 43027.81 47992.09 2019-09-10 05:48:53.000 253 21253.53 354.00 43027.80 47992.07 2019-09-10 05:48:54.000 253 21253.53 354.03 43027.77 47992.01 2019-09-10 05:48:55.000 253 21253.54 354.03 43027.74 47992.01 2019-09-10 05:48:56.000 253 21253.56 354.05 43027.73 47992.01 2019-09-10 05:48:57.000 253 21253.57 354.06 43027.72 47991.99 2019-09-10 05:48:58.000 253 21253.57 354.03 43027.72 47992.01 2019-09-10 05:48:59.000 253 21253.60 354.04 43027.74 47991.98 2019-09-10 05:49:00.000 253 21253.58 354.07 43027.71 47992.00 2019-09-10 05:49:01.000 253 21253.57 354.05 43027.74 47991.98 2019-09-10 05:49:02.000 253 21253.56 354.03 43027.73 47991.96 2019-09-10 05:49:03.000 253 21253.51 353.95 43027.75 47991.99 2019-09-10 05:49:04.000 253 21253.48 353.90 43027.73 47991.96 2019-09-10 05:49:05.000 253 21253.46 353.90 43027.73 47991.95 2019-09-10 05:49:06.000 253 21253.43 353.89 43027.72 47991.96 2019-09-10 05:49:07.000 253 21253.36 353.91 43027.70 47991.90 2019-09-10 05:49:08.000 253 21253.30 353.93 43027.69 47991.87 2019-09-10 05:49:09.000 253 21253.28 353.99 43027.65 47991.84 2019-09-10 05:49:10.000 253 21253.25 354.02 43027.62 47991.79 2019-09-10 05:49:11.000 253 21253.26 354.01 43027.60 47991.73 2019-09-10 05:49:12.000 253 21253.29 353.99 43027.56 47991.72 2019-09-10 05:49:13.000 253 21253.32 354.02 43027.52 47991.67 2019-09-10 05:49:14.000 253 21253.33 354.02 43027.53 47991.69 2019-09-10 05:49:15.000 253 21253.30 354.08 43027.57 47991.68 2019-09-10 05:49:16.000 253 21253.33 354.13 43027.58 47991.71 2019-09-10 05:49:17.000 253 21253.33 354.16 43027.55 47991.68 2019-09-10 05:49:18.000 253 21253.29 354.18 43027.51 47991.67 2019-09-10 05:49:19.000 253 21253.25 354.20 43027.51 47991.65 2019-09-10 05:49:20.000 253 21253.25 354.19 43027.54 47991.64 2019-09-10 05:49:21.000 253 21253.25 354.20 43027.48 47991.65 2019-09-10 05:49:22.000 253 21253.23 354.20 43027.53 47991.63 2019-09-10 05:49:23.000 253 21253.22 354.22 43027.55 47991.65 2019-09-10 05:49:24.000 253 21253.21 354.24 43027.59 47991.65 2019-09-10 05:49:25.000 253 21253.23 354.23 43027.63 47991.68 2019-09-10 05:49:26.000 253 21253.21 354.23 43027.66 47991.73 2019-09-10 05:49:27.000 253 21253.21 354.31 43027.68 47991.77 2019-09-10 05:49:28.000 253 21253.24 354.46 43027.66 47991.79 2019-09-10 05:49:29.000 253 21253.28 354.54 43027.63 47991.79 2019-09-10 05:49:30.000 253 21253.33 354.59 43027.62 47991.77 2019-09-10 05:49:31.000 253 21253.37 354.62 43027.57 47991.78 2019-09-10 05:49:32.000 253 21253.45 354.60 43027.56 47991.75 2019-09-10 05:49:33.000 253 21253.51 354.57 43027.52 47991.75 2019-09-10 05:49:34.000 253 21253.57 354.52 43027.53 47991.74 2019-09-10 05:49:35.000 253 21253.62 354.44 43027.53 47991.78 2019-09-10 05:49:36.000 253 21253.60 354.38 43027.54 47991.79 2019-09-10 05:49:37.000 253 21253.64 354.29 43027.57 47991.83 2019-09-10 05:49:38.000 253 21253.65 354.18 43027.60 47991.84 2019-09-10 05:49:39.000 253 21253.62 354.13 43027.58 47991.86 2019-09-10 05:49:40.000 253 21253.59 354.08 43027.60 47991.87 2019-09-10 05:49:41.000 253 21253.57 353.96 43027.60 47991.88 2019-09-10 05:49:42.000 253 21253.52 353.86 43027.67 47991.85 2019-09-10 05:49:43.000 253 21253.48 353.84 43027.71 47991.85 2019-09-10 05:49:44.000 253 21253.44 353.83 43027.74 47991.89 2019-09-10 05:49:45.000 253 21253.44 353.83 43027.71 47991.88 2019-09-10 05:49:46.000 253 21253.48 353.84 43027.70 47991.89 2019-09-10 05:49:47.000 253 21253.47 353.85 43027.68 47991.87 2019-09-10 05:49:48.000 253 21253.46 353.85 43027.70 47991.89 2019-09-10 05:49:49.000 253 21253.40 353.91 43027.71 47991.84 2019-09-10 05:49:50.000 253 21253.34 353.91 43027.69 47991.84 2019-09-10 05:49:51.000 253 21253.32 353.96 43027.68 47991.83 2019-09-10 05:49:52.000 253 21253.28 353.99 43027.70 47991.79 2019-09-10 05:49:53.000 253 21253.28 354.04 43027.68 47991.81 2019-09-10 05:49:54.000 253 21253.23 354.05 43027.68 47991.80 2019-09-10 05:49:55.000 253 21253.22 354.08 43027.66 47991.79 2019-09-10 05:49:56.000 253 21253.23 354.14 43027.66 47991.78 2019-09-10 05:49:57.000 253 21253.21 354.19 43027.67 47991.76 2019-09-10 05:49:58.000 253 21253.16 354.23 43027.61 47991.76 2019-09-10 05:49:59.000 253 21253.14 354.21 43027.63 47991.69 2019-09-10 05:50:00.000 253 21253.15 354.16 43027.61 47991.70 2019-09-10 05:50:01.000 253 21253.16 354.07 43027.63 47991.65 2019-09-10 05:50:02.000 253 21253.16 354.02 43027.64 47991.69 2019-09-10 05:50:03.000 253 21253.19 353.95 43027.67 47991.71 2019-09-10 05:50:04.000 253 21253.23 353.89 43027.70 47991.77 2019-09-10 05:50:05.000 253 21253.26 353.84 43027.72 47991.81 2019-09-10 05:50:06.000 253 21253.32 353.77 43027.78 47991.85 2019-09-10 05:50:07.000 253 21253.37 353.74 43027.81 47991.92 2019-09-10 05:50:08.000 253 21253.43 353.74 43027.87 47991.96 2019-09-10 05:50:09.000 253 21253.47 353.69 43027.88 47992.02 2019-09-10 05:50:10.000 253 21253.50 353.63 43027.90 47992.04 2019-09-10 05:50:11.000 253 21253.54 353.61 43027.94 47992.08 2019-09-10 05:50:12.000 253 21253.61 353.62 43027.97 47992.13 2019-09-10 05:50:13.000 253 21253.67 353.61 43027.95 47992.16 2019-09-10 05:50:14.000 253 21253.64 353.62 43027.94 47992.16 2019-09-10 05:50:15.000 253 21253.58 353.59 43028.00 47992.17 2019-09-10 05:50:16.000 253 21253.53 353.57 43028.04 47992.18 2019-09-10 05:50:17.000 253 21253.53 353.54 43028.03 47992.19 2019-09-10 05:50:18.000 253 21253.54 353.54 43028.08 47992.21 2019-09-10 05:50:19.000 253 21253.55 353.54 43028.06 47992.24 2019-09-10 05:50:20.000 253 21253.54 353.57 43028.07 47992.26 2019-09-10 05:50:21.000 253 21253.55 353.56 43028.08 47992.26 2019-09-10 05:50:22.000 253 21253.53 353.56 43028.08 47992.28 2019-09-10 05:50:23.000 253 21253.52 353.53 43028.10 47992.28 2019-09-10 05:50:24.000 253 21253.50 353.53 43028.12 47992.27 2019-09-10 05:50:25.000 253 21253.52 353.58 43028.12 47992.25 2019-09-10 05:50:26.000 253 21253.56 353.57 43028.14 47992.31 2019-09-10 05:50:27.000 253 21253.57 353.58 43028.09 47992.31 2019-09-10 05:50:28.000 253 21253.54 353.65 43028.05 47992.28 2019-09-10 05:50:29.000 253 21253.53 353.71 43028.03 47992.28 2019-09-10 05:50:30.000 253 21253.53 353.71 43027.99 47992.18 2019-09-10 05:50:31.000 253 21253.56 353.75 43027.96 47992.21 2019-09-10 05:50:32.000 253 21253.52 353.74 43027.94 47992.17 2019-09-10 05:50:33.000 253 21253.53 353.73 43027.95 47992.14 2019-09-10 05:50:34.000 253 21253.51 353.76 43027.91 47992.14 2019-09-10 05:50:35.000 253 21253.52 353.75 43027.91 47992.14 2019-09-10 05:50:36.000 253 21253.54 353.73 43027.94 47992.09 2019-09-10 05:50:37.000 253 21253.53 353.73 43027.96 47992.13 2019-09-10 05:50:38.000 253 21253.49 353.73 43027.98 47992.12 2019-09-10 05:50:39.000 253 21253.43 353.70 43028.00 47992.13 2019-09-10 05:50:40.000 253 21253.39 353.70 43027.98 47992.12 2019-09-10 05:50:41.000 253 21253.40 353.70 43027.96 47992.13 2019-09-10 05:50:42.000 253 21253.37 353.68 43027.98 47992.14 2019-09-10 05:50:43.000 253 21253.37 353.67 43028.04 47992.13 2019-09-10 05:50:44.000 253 21253.37 353.66 43028.03 47992.13 2019-09-10 05:50:45.000 253 21253.42 353.63 43028.04 47992.13 2019-09-10 05:50:46.000 253 21253.46 353.62 43028.02 47992.16 2019-09-10 05:50:47.000 253 21253.44 353.62 43027.98 47992.14 2019-09-10 05:50:48.000 253 21253.43 353.59 43028.01 47992.15 2019-09-10 05:50:49.000 253 21253.39 353.60 43027.95 47992.12 2019-09-10 05:50:50.000 253 21253.38 353.60 43027.94 47992.10 2019-09-10 05:50:51.000 253 21253.39 353.60 43027.89 47992.05 2019-09-10 05:50:52.000 253 21253.36 353.60 43027.91 47992.08 2019-09-10 05:50:53.000 253 21253.36 353.58 43027.91 47992.03 2019-09-10 05:50:54.000 253 21253.31 353.59 43027.87 47991.98 2019-09-10 05:50:55.000 253 21253.30 353.59 43027.92 47992.01 2019-09-10 05:50:56.000 253 21253.32 353.58 43027.90 47992.00 2019-09-10 05:50:57.000 253 21253.31 353.61 43027.90 47992.00 2019-09-10 05:50:58.000 253 21253.32 353.66 43027.92 47992.01 2019-09-10 05:50:59.000 253 21253.33 353.70 43027.92 47992.02 2019-09-10 05:51:00.000 253 21253.31 353.74 43027.96 47992.01 2019-09-10 05:51:01.000 253 21253.33 353.78 43027.96 47992.04 2019-09-10 05:51:02.000 253 21253.37 353.80 43027.96 47992.05 2019-09-10 05:51:03.000 253 21253.34 353.86 43027.99 47992.08 2019-09-10 05:51:04.000 253 21253.35 353.89 43028.03 47992.13 2019-09-10 05:51:05.000 253 21253.34 353.94 43028.06 47992.13 2019-09-10 05:51:06.000 253 21253.35 353.98 43028.04 47992.12 2019-09-10 05:51:07.000 253 21253.36 354.00 43028.01 47992.14 2019-09-10 05:51:08.000 253 21253.40 354.07 43028.01 47992.15 2019-09-10 05:51:09.000 253 21253.40 354.12 43027.98 47992.14 2019-09-10 05:51:10.000 253 21253.44 354.10 43028.00 47992.10 2019-09-10 05:51:11.000 253 21253.43 354.08 43027.98 47992.11 2019-09-10 05:51:12.000 253 21253.42 354.03 43027.96 47992.11 2019-09-10 05:51:13.000 253 21253.48 353.91 43027.92 47992.10 2019-09-10 05:51:14.000 253 21253.48 353.82 43027.92 47992.09 2019-09-10 05:51:15.000 253 21253.47 353.70 43027.95 47992.11 2019-09-10 05:51:16.000 253 21253.45 353.58 43027.97 47992.12 2019-09-10 05:51:17.000 253 21253.40 353.47 43027.98 47992.16 2019-09-10 05:51:18.000 253 21253.41 353.35 43028.04 47992.14 2019-09-10 05:51:19.000 253 21253.44 353.27 43028.06 47992.16 2019-09-10 05:51:20.000 253 21253.42 353.21 43028.07 47992.18 2019-09-10 05:51:21.000 253 21253.40 353.14 43028.10 47992.19 2019-09-10 05:51:22.000 253 21253.37 353.07 43028.15 47992.21 2019-09-10 05:51:23.000 253 21253.30 353.00 43028.14 47992.21 2019-09-10 05:51:24.000 253 21253.28 352.95 43028.17 47992.19 2019-09-10 05:51:25.000 253 21253.29 352.94 43028.20 47992.20 2019-09-10 05:51:26.000 253 21253.29 352.95 43028.23 47992.26 2019-09-10 05:51:27.000 253 21253.29 353.00 43028.22 47992.26 2019-09-10 05:51:28.000 253 21253.30 353.05 43028.22 47992.28 2019-09-10 05:51:29.000 253 21253.31 353.14 43028.27 47992.26 2019-09-10 05:51:30.000 253 21253.40 353.19 43028.27 47992.29 2019-09-10 05:51:31.000 253 21253.37 353.26 43028.27 47992.30 2019-09-10 05:51:32.000 253 21253.41 353.36 43028.22 47992.33 2019-09-10 05:51:33.000 253 21253.42 353.46 43028.19 47992.31 2019-09-10 05:51:34.000 253 21253.45 353.56 43028.20 47992.33 2019-09-10 05:51:35.000 253 21253.46 353.66 43028.20 47992.30 2019-09-10 05:51:36.000 253 21253.48 353.73 43028.16 47992.27 2019-09-10 05:51:37.000 253 21253.52 353.79 43028.11 47992.30 2019-09-10 05:51:38.000 253 21253.55 353.85 43028.11 47992.26 2019-09-10 05:51:39.000 253 21253.59 353.87 43028.10 47992.26 2019-09-10 05:51:40.000 253 21253.59 353.88 43028.05 47992.25 2019-09-10 05:51:41.000 253 21253.60 353.88 43028.01 47992.25 2019-09-10 05:51:42.000 253 21253.62 353.84 43028.02 47992.25 2019-09-10 05:51:43.000 253 21253.68 353.80 43028.01 47992.26 2019-09-10 05:51:44.000 253 21253.69 353.74 43028.00 47992.25 2019-09-10 05:51:45.000 253 21253.68 353.62 43027.97 47992.23 2019-09-10 05:51:46.000 253 21253.73 353.52 43027.97 47992.24 2019-09-10 05:51:47.000 253 21253.72 353.48 43027.99 47992.24 2019-09-10 05:51:48.000 253 21253.70 353.42 43027.97 47992.25 2019-09-10 05:51:49.000 253 21253.66 353.39 43027.94 47992.20 2019-09-10 05:51:50.000 253 21253.67 353.36 43027.93 47992.20 2019-09-10 05:51:51.000 253 21253.67 353.31 43027.97 47992.17 2019-09-10 05:51:52.000 253 21253.66 353.23 43027.93 47992.14 2019-09-10 05:51:53.000 253 21253.59 353.19 43027.95 47992.17 2019-09-10 05:51:54.000 253 21253.53 353.21 43027.96 47992.16 2019-09-10 05:51:55.000 253 21253.46 353.26 43027.99 47992.15 2019-09-10 05:51:56.000 253 21253.41 353.33 43027.96 47992.11 2019-09-10 05:51:57.000 253 21253.36 353.42 43027.95 47992.07 2019-09-10 05:51:58.000 253 21253.34 353.51 43027.90 47992.05 2019-09-10 05:51:59.000 253 21253.33 353.58 43027.87 47992.02 2019-09-10 05:52:00.000 253 21253.29 353.68 43027.84 47991.99 2019-09-10 05:52:01.000 253 21253.27 353.80 43027.84 47991.94 2019-09-10 05:52:02.000 253 21253.28 353.90 43027.79 47991.94 2019-09-10 05:52:03.000 253 21253.29 353.95 43027.76 47991.87 2019-09-10 05:52:04.000 253 21253.31 354.05 43027.71 47991.88 2019-09-10 05:52:05.000 253 21253.30 354.14 43027.69 47991.88 2019-09-10 05:52:06.000 253 21253.30 354.20 43027.68 47991.82 2019-09-10 05:52:07.000 253 21253.33 354.28 43027.66 47991.80 2019-09-10 05:52:08.000 253 21253.36 354.34 43027.59 47991.80 2019-09-10 05:52:09.000 253 21253.35 354.37 43027.60 47991.77 2019-09-10 05:52:10.000 253 21253.36 354.41 43027.64 47991.75 2019-09-10 05:52:11.000 253 21253.38 354.43 43027.64 47991.78 2019-09-10 05:52:12.000 253 21253.43 354.45 43027.67 47991.80 2019-09-10 05:52:13.000 253 21253.46 354.43 43027.66 47991.81 2019-09-10 05:52:14.000 253 21253.49 354.39 43027.68 47991.84 2019-09-10 05:52:15.000 253 21253.55 354.35 43027.71 47991.88 2019-09-10 05:52:16.000 253 21253.61 354.32 43027.73 47991.93 2019-09-10 05:52:17.000 253 21253.63 354.28 43027.75 47991.97 2019-09-10 05:52:18.000 253 21253.64 354.32 43027.77 47992.02 2019-09-10 05:52:19.000 253 21253.59 354.41 43027.75 47992.02 2019-09-10 05:52:20.000 253 21253.63 354.43 43027.71 47991.98 2019-09-10 05:52:21.000 253 21253.61 354.42 43027.66 47991.96 2019-09-10 05:52:22.000 253 21253.58 354.39 43027.61 47991.89 2019-09-10 05:52:23.000 253 21253.56 354.40 43027.57 47991.86 2019-09-10 05:52:24.000 253 21253.54 354.41 43027.56 47991.84 2019-09-10 05:52:25.000 253 21253.52 354.40 43027.52 47991.80 2019-09-10 05:52:26.000 253 21253.50 354.41 43027.49 47991.76 2019-09-10 05:52:27.000 253 21253.47 354.37 43027.51 47991.75 2019-09-10 05:52:28.000 253 21253.47 354.32 43027.51 47991.71 2019-09-10 05:52:29.000 253 21253.45 354.29 43027.53 47991.74 2019-09-10 05:52:30.000 253 21253.43 354.27 43027.57 47991.74 2019-09-10 05:52:31.000 253 21253.40 354.28 43027.62 47991.74 2019-09-10 05:52:32.000 253 21253.35 354.32 43027.61 47991.77 2019-09-10 05:52:33.000 253 21253.34 354.35 43027.61 47991.76 2019-09-10 05:52:34.000 253 21253.29 354.36 43027.63 47991.81 2019-09-10 05:52:35.000 253 21253.29 354.35 43027.69 47991.77 2019-09-10 05:52:36.000 253 21253.28 354.36 43027.70 47991.81 2019-09-10 05:52:37.000 253 21253.34 354.39 43027.70 47991.85 2019-09-10 05:52:38.000 253 21253.38 354.43 43027.74 47991.89 2019-09-10 05:52:39.000 253 21253.42 354.46 43027.75 47991.92 2019-09-10 05:52:40.000 253 21253.44 354.51 43027.71 47991.92 2019-09-10 05:52:41.000 253 21253.48 354.54 43027.75 47991.93 2019-09-10 05:52:42.000 253 21253.50 354.55 43027.75 47991.94 2019-09-10 05:52:43.000 253 21253.56 354.53 43027.77 47991.98 2019-09-10 05:52:44.000 253 21253.57 354.55 43027.76 47992.02 2019-09-10 05:52:45.000 253 21253.64 354.55 43027.74 47992.02 2019-09-10 05:52:46.000 253 21253.71 354.50 43027.80 47992.07 2019-09-10 05:52:47.000 253 21253.68 354.48 43027.82 47992.07 2019-09-10 05:52:48.000 253 21253.65 354.45 43027.84 47992.08 2019-09-10 05:52:49.000 253 21253.61 354.39 43027.85 47992.10 2019-09-10 05:52:50.000 253 21253.57 354.35 43027.92 47992.12 2019-09-10 05:52:51.000 253 21253.50 354.32 43027.94 47992.13 2019-09-10 05:52:52.000 253 21253.46 354.32 43027.95 47992.16 2019-09-10 05:52:53.000 253 21253.45 354.39 43027.96 47992.11 2019-09-10 05:52:54.000 253 21253.46 354.48 43027.95 47992.13 2019-09-10 05:52:55.000 253 21253.44 354.54 43027.90 47992.12 2019-09-10 05:52:56.000 253 21253.39 354.63 43027.88 47992.10 2019-09-10 05:52:57.000 253 21253.36 354.70 43027.83 47992.01 2019-09-10 05:52:58.000 253 21253.29 354.76 43027.80 47991.99 2019-09-10 05:52:59.000 253 21253.28 354.85 43027.77 47991.93 2019-09-10 05:53:00.000 253 21253.26 354.91 43027.76 47991.93 2019-09-10 05:53:01.000 253 21253.24 354.97 43027.72 47991.86 2019-09-10 05:53:02.000 253 21253.21 355.03 43027.69 47991.79 2019-09-10 05:53:03.000 253 21253.19 355.11 43027.64 47991.76 2019-09-10 05:53:04.000 253 21253.20 355.13 43027.62 47991.74 2019-09-10 05:53:05.000 253 21253.19 355.13 43027.63 47991.68 2019-09-10 05:53:06.000 253 21253.20 355.17 43027.60 47991.71 2019-09-10 05:53:07.000 253 21253.24 355.21 43027.58 47991.68 2019-09-10 05:53:08.000 253 21253.28 355.26 43027.59 47991.71 2019-09-10 05:53:09.000 253 21253.31 355.31 43027.55 47991.69 2019-09-10 05:53:10.000 253 21253.32 355.30 43027.56 47991.68 2019-09-10 05:53:11.000 253 21253.36 355.26 43027.54 47991.66 2019-09-10 05:53:12.000 253 21253.39 355.23 43027.55 47991.68 2019-09-10 05:53:13.000 253 21253.42 355.20 43027.53 47991.69 2019-09-10 05:53:14.000 253 21253.45 355.20 43027.54 47991.76 2019-09-10 05:53:15.000 253 21253.49 355.19 43027.54 47991.77 2019-09-10 05:53:16.000 253 21253.51 355.16 43027.55 47991.78 2019-09-10 05:53:17.000 253 21253.51 355.10 43027.58 47991.80 2019-09-10 05:53:18.000 253 21253.51 355.08 43027.61 47991.82 2019-09-10 05:53:19.000 253 21253.53 355.11 43027.62 47991.83 2019-09-10 05:53:20.000 253 21253.58 355.15 43027.64 47991.90 2019-09-10 05:53:21.000 253 21253.59 355.18 43027.61 47991.87 2019-09-10 05:53:22.000 253 21253.61 355.17 43027.57 47991.89 2019-09-10 05:53:23.000 253 21253.58 355.16 43027.56 47991.85 2019-09-10 05:53:24.000 253 21253.55 355.13 43027.56 47991.84 2019-09-10 05:53:25.000 253 21253.54 355.10 43027.55 47991.79 2019-09-10 05:53:26.000 253 21253.49 355.11 43027.57 47991.80 2019-09-10 05:53:27.000 253 21253.47 355.08 43027.56 47991.76 2019-09-10 05:53:28.000 253 21253.45 355.08 43027.54 47991.74 2019-09-10 05:53:29.000 253 21253.40 355.06 43027.55 47991.77 2019-09-10 05:53:30.000 253 21253.36 354.99 43027.60 47991.75 2019-09-10 05:53:31.000 253 21253.35 355.00 43027.60 47991.75 2019-09-10 05:53:32.000 253 21253.39 354.98 43027.59 47991.72 2019-09-10 05:53:33.000 253 21253.39 354.97 43027.60 47991.74 2019-09-10 05:53:34.000 253 21253.36 354.98 43027.55 47991.73 2019-09-10 05:53:35.000 253 21253.35 354.94 43027.55 47991.72 2019-09-10 05:53:36.000 253 21253.37 354.88 43027.58 47991.71 2019-09-10 05:53:37.000 253 21253.33 354.83 43027.58 47991.68 2019-09-10 05:53:38.000 253 21253.36 354.84 43027.58 47991.73 2019-09-10 05:53:39.000 253 21253.34 354.88 43027.56 47991.71 2019-09-10 05:53:40.000 253 21253.36 354.87 43027.55 47991.70 2019-09-10 05:53:41.000 253 21253.42 354.88 43027.51 47991.69 2019-09-10 05:53:42.000 253 21253.43 354.89 43027.55 47991.71 2019-09-10 05:53:43.000 253 21253.39 354.86 43027.56 47991.71 2019-09-10 05:53:44.000 253 21253.38 354.87 43027.54 47991.71 2019-09-10 05:53:45.000 253 21253.40 354.91 43027.57 47991.75 2019-09-10 05:53:46.000 253 21253.43 354.98 43027.57 47991.76 2019-09-10 05:53:47.000 253 21253.45 355.07 43027.59 47991.79 2019-09-10 05:53:48.000 253 21253.46 355.13 43027.60 47991.79 2019-09-10 05:53:49.000 253 21253.46 355.21 43027.61 47991.79 2019-09-10 05:53:50.000 253 21253.48 355.28 43027.60 47991.81 2019-09-10 05:53:51.000 253 21253.50 355.33 43027.61 47991.79 2019-09-10 05:53:52.000 253 21253.45 355.39 43027.63 47991.82 2019-09-10 05:53:53.000 253 21253.45 355.42 43027.65 47991.85 2019-09-10 05:53:54.000 253 21253.47 355.44 43027.66 47991.85 2019-09-10 05:53:55.000 253 21253.48 355.47 43027.67 47991.87 2019-09-10 05:53:56.000 253 21253.53 355.49 43027.63 47991.87 2019-09-10 05:53:57.000 253 21253.56 355.49 43027.65 47991.88 2019-09-10 05:53:58.000 253 21253.59 355.44 43027.68 47991.95 2019-09-10 05:53:59.000 253 21253.66 355.39 43027.71 47991.94 2019-09-10 05:54:00.000 253 21253.71 355.34 43027.69 47992.01 2019-09-10 05:54:01.000 253 21253.76 355.25 43027.67 47992.00 2019-09-10 05:54:02.000 253 21253.78 355.15 43027.73 47992.06 2019-09-10 05:54:03.000 253 21253.81 355.07 43027.75 47992.07 2019-09-10 05:54:04.000 253 21253.82 354.98 43027.77 47992.08 2019-09-10 05:54:05.000 253 21253.80 354.90 43027.79 47992.10 2019-09-10 05:54:06.000 253 21253.78 354.81 43027.82 47992.14 2019-09-10 05:54:07.000 253 21253.76 354.80 43027.83 47992.14 2019-09-10 05:54:08.000 253 21253.73 354.75 43027.84 47992.15 2019-09-10 05:54:09.000 253 21253.66 354.75 43027.86 47992.12 2019-09-10 05:54:10.000 253 21253.59 354.73 43027.83 47992.09 2019-09-10 05:54:11.000 253 21253.54 354.70 43027.85 47992.06 2019-09-10 05:54:12.000 253 21253.52 354.68 43027.86 47992.05 2019-09-10 05:54:13.000 253 21253.51 354.68 43027.86 47992.04 2019-09-10 05:54:14.000 253 21253.47 354.71 43027.88 47992.05 2019-09-10 05:54:15.000 253 21253.42 354.74 43027.89 47992.03 2019-09-10 05:54:16.000 253 21253.37 354.80 43027.88 47992.03 2019-09-10 05:54:17.000 253 21253.31 354.92 43027.83 47992.03 2019-09-10 05:54:18.000 253 21253.27 355.00 43027.86 47992.00 2019-09-10 05:54:19.000 253 21253.27 355.08 43027.86 47991.97 2019-09-10 05:54:20.000 253 21253.26 355.20 43027.81 47991.94 2019-09-10 05:54:21.000 253 21253.27 355.31 43027.81 47991.92 2019-09-10 05:54:22.000 253 21253.31 355.38 43027.82 47991.92 2019-09-10 05:54:23.000 253 21253.34 355.43 43027.79 47991.91 2019-09-10 05:54:24.000 253 21253.35 355.46 43027.81 47991.92 2019-09-10 05:54:25.000 253 21253.37 355.51 43027.86 47991.95 2019-09-10 05:54:26.000 253 21253.41 355.54 43027.86 47991.99 2019-09-10 05:54:27.000 253 21253.42 355.52 43027.86 47992.01 2019-09-10 05:54:28.000 253 21253.46 355.47 43027.90 47992.03 2019-09-10 05:54:29.000 253 21253.49 355.42 43027.97 47992.09 2019-09-10 05:54:30.000 253 21253.51 355.35 43028.01 47992.13 2019-09-10 05:54:31.000 253 21253.53 355.27 43028.04 47992.20 2019-09-10 05:54:32.000 253 21253.51 355.18 43028.07 47992.23 2019-09-10 05:54:33.000 253 21253.52 355.09 43028.14 47992.25 2019-09-10 05:54:34.000 253 21253.49 355.00 43028.18 47992.30 2019-09-10 05:54:35.000 253 21253.48 354.92 43028.21 47992.33 2019-09-10 05:54:36.000 253 21253.45 354.90 43028.23 47992.33 2019-09-10 05:54:37.000 253 21253.44 354.90 43028.24 47992.31 2019-09-10 05:54:38.000 253 21253.48 354.83 43028.21 47992.32 2019-09-10 05:54:39.000 253 21253.44 354.79 43028.12 47992.29 2019-09-10 05:54:40.000 253 21253.44 354.72 43028.15 47992.25 2019-09-10 05:54:41.000 253 21253.40 354.65 43028.16 47992.29 2019-09-10 05:54:42.000 253 21253.37 354.61 43028.16 47992.28 2019-09-10 05:54:43.000 253 21253.33 354.60 43028.18 47992.25 2019-09-10 05:54:44.000 253 21253.32 354.60 43028.18 47992.26 2019-09-10 05:54:45.000 253 21253.25 354.63 43028.15 47992.19 2019-09-10 05:54:46.000 253 21253.23 354.64 43028.13 47992.20 2019-09-10 05:54:47.000 253 21253.15 354.66 43028.13 47992.15 2019-09-10 05:54:48.000 253 21253.11 354.70 43028.16 47992.12 2019-09-10 05:54:49.000 253 21253.12 354.80 43028.14 47992.14 2019-09-10 05:54:50.000 253 21253.07 354.93 43028.11 47992.09 2019-09-10 05:54:51.000 253 21253.06 355.05 43028.06 47992.02 2019-09-10 05:54:52.000 253 21253.06 355.15 43028.01 47992.05 2019-09-10 05:54:53.000 253 21253.09 355.21 43028.02 47991.97 2019-09-10 05:54:54.000 253 21253.09 355.27 43027.98 47991.95 2019-09-10 05:54:55.000 253 21253.14 355.32 43027.94 47991.98 2019-09-10 05:54:56.000 253 21253.20 355.37 43027.90 47991.95 2019-09-10 05:54:57.000 253 21253.23 355.42 43027.93 47991.95 2019-09-10 05:54:58.000 253 21253.26 355.43 43027.92 47991.97 2019-09-10 05:54:59.000 253 21253.33 355.40 43027.92 47991.98 2019-09-10 05:55:00.000 253 21253.39 355.38 43027.93 47992.00 2019-09-10 05:55:01.000 253 21253.45 355.38 43027.91 47992.06 2019-09-10 05:55:02.000 253 21253.50 355.37 43027.93 47992.07 2019-09-10 05:55:03.000 253 21253.54 355.35 43027.96 47992.08 2019-09-10 05:55:04.000 253 21253.54 355.28 43027.97 47992.13 2019-09-10 05:55:05.000 253 21253.56 355.19 43028.00 47992.17 2019-09-10 05:55:06.000 253 21253.54 355.10 43028.03 47992.19 2019-09-10 05:55:07.000 253 21253.55 355.03 43028.09 47992.25 2019-09-10 05:55:08.000 253 21253.55 354.97 43028.15 47992.26 2019-09-10 05:55:09.000 253 21253.46 354.96 43028.16 47992.24 2019-09-10 05:55:10.000 253 21253.42 354.94 43028.15 47992.28 2019-09-10 05:55:11.000 253 21253.37 354.90 43028.18 47992.29 2019-09-10 05:55:12.000 253 21253.31 354.89 43028.22 47992.28 2019-09-10 05:55:13.000 253 21253.29 354.90 43028.23 47992.27 2019-09-10 05:55:14.000 253 21253.27 354.91 43028.23 47992.25 2019-09-10 05:55:15.000 253 21253.24 354.88 43028.20 47992.26 2019-09-10 05:55:16.000 253 21253.24 354.87 43028.20 47992.24 2019-09-10 05:55:17.000 253 21253.23 354.87 43028.23 47992.22 2019-09-10 05:55:18.000 253 21253.23 354.88 43028.20 47992.22 2019-09-10 05:55:19.000 253 21253.25 354.90 43028.22 47992.21 2019-09-10 05:55:20.000 253 21253.26 354.91 43028.24 47992.25 2019-09-10 05:55:21.000 253 21253.27 354.93 43028.22 47992.23 2019-09-10 05:55:22.000 253 21253.23 354.99 43028.20 47992.23 2019-09-10 05:55:23.000 253 21253.23 355.02 43028.18 47992.25 2019-09-10 05:55:24.000 253 21253.23 355.06 43028.18 47992.22 2019-09-10 05:55:25.000 253 21253.23 355.09 43028.17 47992.20 2019-09-10 05:55:26.000 253 21253.22 355.11 43028.14 47992.17 2019-09-10 05:55:27.000 253 21253.19 355.13 43028.14 47992.14 2019-09-10 05:55:28.000 253 21253.20 355.17 43028.10 47992.13 2019-09-10 05:55:29.000 253 21253.24 355.16 43028.08 47992.10 2019-09-10 05:55:30.000 253 21253.24 355.17 43028.04 47992.12 2019-09-10 05:55:31.000 253 21253.25 355.19 43028.04 47992.13 2019-09-10 05:55:32.000 253 21253.26 355.21 43028.01 47992.12 2019-09-10 05:55:33.000 253 21253.27 355.25 43028.03 47992.11 2019-09-10 05:55:34.000 253 21253.26 355.27 43028.04 47992.11 2019-09-10 05:55:35.000 253 21253.24 355.27 43028.00 47992.07 2019-09-10 05:55:36.000 253 21253.25 355.30 43028.02 47992.06 2019-09-10 05:55:37.000 253 21253.25 355.33 43028.03 47992.08 2019-09-10 05:55:38.000 253 21253.23 355.36 43028.00 47992.07 2019-09-10 05:55:39.000 253 21253.24 355.38 43028.02 47992.06 2019-09-10 05:55:40.000 253 21253.25 355.39 43028.02 47992.07 2019-09-10 05:55:41.000 253 21253.26 355.40 43028.04 47992.09 2019-09-10 05:55:42.000 253 21253.24 355.43 43028.04 47992.12 2019-09-10 05:55:43.000 253 21253.21 355.43 43028.04 47992.11 2019-09-10 05:55:44.000 253 21253.18 355.42 43028.08 47992.09 2019-09-10 05:55:45.000 253 21253.18 355.41 43028.11 47992.12 2019-09-10 05:55:46.000 253 21253.17 355.46 43028.09 47992.12 2019-09-10 05:55:47.000 253 21253.22 355.46 43028.08 47992.13 2019-09-10 05:55:48.000 253 21253.24 355.46 43028.07 47992.14 2019-09-10 05:55:49.000 253 21253.24 355.44 43028.05 47992.14 2019-09-10 05:55:50.000 253 21253.21 355.41 43028.04 47992.12 2019-09-10 05:55:51.000 253 21253.20 355.36 43028.05 47992.15 2019-09-10 05:55:52.000 253 21253.21 355.34 43028.08 47992.14 2019-09-10 05:55:53.000 253 21253.23 355.29 43028.08 47992.11 2019-09-10 05:55:54.000 253 21253.23 355.23 43028.09 47992.13 2019-09-10 05:55:55.000 253 21253.25 355.18 43028.12 47992.16 2019-09-10 05:55:56.000 253 21253.28 355.13 43028.12 47992.16 2019-09-10 05:55:57.000 253 21253.29 355.10 43028.14 47992.18 2019-09-10 05:55:58.000 253 21253.29 355.08 43028.13 47992.21 2019-09-10 05:55:59.000 253 21253.24 355.11 43028.13 47992.20 2019-09-10 05:56:00.000 253 21253.23 355.10 43028.14 47992.16 2019-09-10 05:56:01.000 253 21253.19 355.11 43028.12 47992.15 2019-09-10 05:56:02.000 253 21253.17 355.07 43028.13 47992.16 2019-09-10 05:56:03.000 253 21253.16 355.05 43028.14 47992.14 2019-09-10 05:56:04.000 253 21253.16 355.03 43028.13 47992.14 2019-09-10 05:56:05.000 253 21253.14 355.02 43028.15 47992.15 2019-09-10 05:56:06.000 253 21253.13 354.99 43028.13 47992.14 2019-09-10 05:56:07.000 253 21253.12 355.02 43028.15 47992.13 2019-09-10 05:56:08.000 253 21253.12 355.03 43028.15 47992.12 2019-09-10 05:56:09.000 253 21253.15 355.05 43028.13 47992.14 2019-09-10 05:56:10.000 253 21253.15 355.11 43028.11 47992.11 2019-09-10 05:56:11.000 253 21253.12 355.18 43028.10 47992.13 2019-09-10 05:56:12.000 253 21253.14 355.21 43028.09 47992.09 2019-09-10 05:56:13.000 253 21253.15 355.27 43028.07 47992.09 2019-09-10 05:56:14.000 253 21253.12 355.33 43028.05 47992.09 2019-09-10 05:56:15.000 253 21253.11 355.36 43028.05 47992.08 2019-09-10 05:56:16.000 253 21253.09 355.39 43028.01 47992.04 2019-09-10 05:56:17.000 253 21253.10 355.41 43028.00 47992.03 2019-09-10 05:56:18.000 253 21253.06 355.42 43027.98 47992.00 2019-09-10 05:56:19.000 253 21253.06 355.42 43027.97 47991.99 2019-09-10 05:56:20.000 253 21253.05 355.39 43027.96 47991.96 2019-09-10 05:56:21.000 253 21253.04 355.36 43027.92 47991.93 2019-09-10 05:56:22.000 253 21253.04 355.28 43027.93 47991.95 2019-09-10 05:56:23.000 253 21253.06 355.21 43027.93 47991.91 2019-09-10 05:56:24.000 253 21253.10 355.15 43027.92 47991.90 2019-09-10 05:56:25.000 253 21253.15 355.07 43027.91 47991.93 2019-09-10 05:56:26.000 253 21253.13 355.00 43027.93 47991.93 2019-09-10 05:56:27.000 253 21253.11 354.94 43027.97 47991.94 2019-09-10 05:56:28.000 253 21253.16 354.81 43028.05 47991.95 2019-09-10 05:56:29.000 253 21253.14 354.81 43028.03 47992.03 2019-09-10 05:56:30.000 253 21253.14 354.82 43028.06 47992.05 2019-09-10 05:56:31.000 253 21253.16 354.84 43028.08 47992.05 2019-09-10 05:56:32.000 253 21253.12 354.90 43028.06 47992.04 2019-09-10 05:56:33.000 253 21253.10 354.94 43028.03 47992.00 2019-09-10 05:56:34.000 253 21253.10 354.95 43028.01 47992.03 2019-09-10 05:56:35.000 253 21253.10 354.97 43028.01 47992.01 2019-09-10 05:56:36.000 253 21253.12 354.98 43028.03 47992.00 2019-09-10 05:56:37.000 253 21253.15 354.99 43028.07 47992.04 2019-09-10 05:56:38.000 253 21253.17 355.04 43028.13 47992.09 2019-09-10 05:56:39.000 253 21253.18 355.12 43028.12 47992.11 2019-09-10 05:56:40.000 253 21253.19 355.18 43028.12 47992.11 2019-09-10 05:56:41.000 253 21253.23 355.29 43028.09 47992.11 2019-09-10 05:56:42.000 253 21253.26 355.35 43028.08 47992.13 2019-09-10 05:56:43.000 253 21253.28 355.39 43028.06 47992.13 2019-09-10 05:56:44.000 253 21253.30 355.42 43028.06 47992.13 2019-09-10 05:56:45.000 253 21253.35 355.42 43028.09 47992.17 2019-09-10 05:56:46.000 253 21253.36 355.42 43028.09 47992.18 2019-09-10 05:56:47.000 253 21253.32 355.44 43028.08 47992.19 2019-09-10 05:56:48.000 253 21253.31 355.43 43028.09 47992.16 2019-09-10 05:56:49.000 253 21253.32 355.43 43028.08 47992.16 2019-09-10 05:56:50.000 253 21253.35 355.40 43028.12 47992.17 2019-09-10 05:56:51.000 253 21253.36 355.34 43028.13 47992.17 2019-09-10 05:56:52.000 253 21253.35 355.24 43028.12 47992.22 2019-09-10 05:56:53.000 253 21253.35 355.13 43028.14 47992.21 2019-09-10 05:56:54.000 253 21253.37 355.07 43028.16 47992.24 2019-09-10 05:56:55.000 253 21253.34 355.00 43028.21 47992.25 2019-09-10 05:56:56.000 253 21253.34 354.96 43028.22 47992.27 2019-09-10 05:56:57.000 253 21253.32 354.93 43028.20 47992.26 2019-09-10 05:56:58.000 253 21253.31 354.93 43028.21 47992.25 2019-09-10 05:56:59.000 253 21253.27 354.96 43028.19 47992.23 2019-09-10 05:57:00.000 253 21253.23 354.96 43028.21 47992.19 2019-09-10 05:57:01.000 253 21253.24 355.01 43028.20 47992.18 2019-09-10 05:57:02.000 253 21253.29 355.10 43028.17 47992.19 2019-09-10 05:57:03.000 253 21253.32 355.17 43028.16 47992.21 2019-09-10 05:57:04.000 253 21253.33 355.25 43028.13 47992.21 2019-09-10 05:57:05.000 253 21253.35 355.32 43028.12 47992.19 2019-09-10 05:57:06.000 253 21253.34 355.36 43028.08 47992.19 2019-09-10 05:57:07.000 253 21253.35 355.40 43028.04 47992.17 2019-09-10 05:57:08.000 253 21253.36 355.40 43028.09 47992.16 2019-09-10 05:57:09.000 253 21253.39 355.38 43028.07 47992.13 2019-09-10 05:57:10.000 253 21253.39 355.35 43028.06 47992.14 2019-09-10 05:57:11.000 253 21253.31 355.34 43028.09 47992.14 2019-09-10 05:57:12.000 253 21253.30 355.31 43028.11 47992.18 2019-09-10 05:57:13.000 253 21253.30 355.35 43028.14 47992.19 2019-09-10 05:57:14.000 253 21253.34 355.37 43028.15 47992.23 2019-09-10 05:57:15.000 253 21253.39 355.40 43028.14 47992.25 2019-09-10 05:57:16.000 253 21253.39 355.39 43028.14 47992.23 2019-09-10 05:57:17.000 253 21253.36 355.42 43028.10 47992.24 2019-09-10 05:57:18.000 253 21253.35 355.42 43028.09 47992.22 2019-09-10 05:57:19.000 253 21253.33 355.45 43028.12 47992.20 2019-09-10 05:57:20.000 253 21253.32 355.46 43028.14 47992.20 2019-09-10 05:57:21.000 253 21253.33 355.48 43028.14 47992.21 2019-09-10 05:57:22.000 253 21253.34 355.50 43028.13 47992.20 2019-09-10 05:57:23.000 253 21253.33 355.51 43028.13 47992.20 2019-09-10 05:57:24.000 253 21253.37 355.52 43028.10 47992.21 2019-09-10 05:57:25.000 253 21253.38 355.57 43028.10 47992.18 2019-09-10 05:57:26.000 253 21253.34 355.63 43028.06 47992.18 2019-09-10 05:57:27.000 253 21253.35 355.67 43028.03 47992.13 2019-09-10 05:57:28.000 253 21253.35 355.68 43028.00 47992.11 2019-09-10 05:57:29.000 253 21253.31 355.69 43028.01 47992.08 2019-09-10 05:57:30.000 253 21253.31 355.69 43027.97 47992.06 2019-09-10 05:57:31.000 253 21253.29 355.70 43027.99 47992.06 2019-09-10 05:57:32.000 253 21253.27 355.70 43027.94 47992.05 2019-09-10 05:57:33.000 253 21253.25 355.72 43027.91 47992.02 2019-09-10 05:57:34.000 253 21253.25 355.73 43027.90 47992.00 2019-09-10 05:57:35.000 253 21253.26 355.73 43027.89 47991.99 2019-09-10 05:57:36.000 253 21253.32 355.73 43027.88 47991.99 2019-09-10 05:57:37.000 253 21253.32 355.75 43027.85 47991.96 2019-09-10 05:57:38.000 253 21253.33 355.74 43027.84 47991.97 2019-09-10 05:57:39.000 253 21253.36 355.73 43027.85 47991.96 2019-09-10 05:57:40.000 253 21253.35 355.72 43027.83 47991.96 2019-09-10 05:57:41.000 253 21253.30 355.69 43027.85 47991.94 2019-09-10 05:57:42.000 253 21253.28 355.70 43027.84 47991.95 2019-09-10 05:57:43.000 253 21253.29 355.72 43027.89 47991.94 2019-09-10 05:57:44.000 253 21253.34 355.73 43027.88 47991.95 2019-09-10 05:57:45.000 253 21253.32 355.72 43027.89 47991.94 2019-09-10 05:57:46.000 253 21253.32 355.70 43027.90 47991.95 2019-09-10 05:57:47.000 253 21253.34 355.72 43027.86 47992.00 2019-09-10 05:57:48.000 253 21253.34 355.73 43027.85 47991.97 2019-09-10 05:57:49.000 253 21253.33 355.71 43027.83 47991.96 2019-09-10 05:57:50.000 253 21253.35 355.71 43027.81 47991.98 2019-09-10 05:57:51.000 253 21253.38 355.69 43027.82 47991.97 2019-09-10 05:57:52.000 253 21253.38 355.74 43027.77 47991.95 2019-09-10 05:57:53.000 253 21253.38 355.80 43027.71 47991.93 2019-09-10 05:57:54.000 253 21253.37 355.83 43027.71 47991.91 2019-09-10 05:57:55.000 253 21253.37 355.83 43027.68 47991.87 2019-09-10 05:57:56.000 253 21253.37 355.84 43027.67 47991.84 2019-09-10 05:57:57.000 253 21253.35 355.86 43027.69 47991.83 2019-09-10 05:57:58.000 253 21253.39 355.82 43027.70 47991.84 2019-09-10 05:57:59.000 253 21253.41 355.78 43027.68 47991.84 2019-09-10 05:58:00.000 253 21253.42 355.76 43027.63 47991.84 2019-09-10 05:58:01.000 253 21253.43 355.72 43027.70 47991.84 2019-09-10 05:58:02.000 253 21253.42 355.68 43027.76 47991.89 2019-09-10 05:58:03.000 253 21253.47 355.65 43027.74 47991.90 2019-09-10 05:58:04.000 253 21253.53 355.61 43027.78 47991.95 2019-09-10 05:58:05.000 253 21253.57 355.59 43027.85 47992.02 2019-09-10 05:58:06.000 253 21253.57 355.61 43027.86 47992.05 2019-09-10 05:58:07.000 253 21253.56 355.69 43027.89 47992.11 2019-09-10 05:58:08.000 253 21253.58 355.74 43027.91 47992.12 2019-09-10 05:58:09.000 253 21253.56 355.79 43027.90 47992.13 2019-09-10 05:58:10.000 253 21253.58 355.82 43027.92 47992.14 2019-09-10 05:58:11.000 253 21253.59 355.89 43027.93 47992.13 2019-09-10 05:58:12.000 253 21253.56 355.98 43027.88 47992.11 2019-09-10 05:58:13.000 253 21253.58 356.02 43027.82 47992.07 2019-09-10 05:58:14.000 253 21253.57 356.09 43027.82 47992.03 2019-09-10 05:58:15.000 253 21253.55 356.14 43027.78 47992.02 2019-09-10 05:58:16.000 253 21253.55 356.19 43027.75 47991.99 2019-09-10 05:58:17.000 253 21253.52 356.18 43027.73 47991.96 2019-09-10 05:58:18.000 253 21253.52 356.20 43027.72 47991.95 2019-09-10 05:58:19.000 253 21253.56 356.21 43027.74 47991.94 2019-09-10 05:58:20.000 253 21253.57 356.22 43027.74 47991.94 2019-09-10 05:58:21.000 253 21253.58 356.24 43027.78 47991.95 2019-09-10 05:58:22.000 253 21253.62 356.22 43027.80 47991.99 2019-09-10 05:58:23.000 253 21253.61 356.20 43027.80 47992.02 2019-09-10 05:58:24.000 253 21253.63 356.21 43027.81 47992.01 2019-09-10 05:58:25.000 253 21253.66 356.21 43027.84 47992.05 2019-09-10 05:58:26.000 253 21253.67 356.18 43027.82 47992.05 2019-09-10 05:58:27.000 253 21253.68 356.15 43027.85 47992.10 2019-09-10 05:58:28.000 253 21253.68 356.14 43027.89 47992.14 2019-09-10 05:58:29.000 253 21253.67 356.10 43027.94 47992.16 2019-09-10 05:58:30.000 253 21253.68 356.05 43028.00 47992.18 2019-09-10 05:58:31.000 253 21253.67 356.00 43028.06 47992.23 2019-09-10 05:58:32.000 253 21253.66 355.93 43028.08 47992.26 2019-09-10 05:58:33.000 253 21253.69 355.88 43028.11 47992.31 2019-09-10 05:58:34.000 253 21253.67 355.81 43028.15 47992.34 2019-09-10 05:58:35.000 253 21253.63 355.74 43028.18 47992.37 2019-09-10 05:58:36.000 253 21253.65 355.68 43028.20 47992.39 2019-09-10 05:58:37.000 253 21253.63 355.61 43028.24 47992.40 2019-09-10 05:58:38.000 253 21253.63 355.55 43028.31 47992.46 2019-09-10 05:58:39.000 253 21253.60 355.52 43028.34 47992.46 2019-09-10 05:58:40.000 253 21253.61 355.47 43028.34 47992.51 2019-09-10 05:58:41.000 253 21253.63 355.45 43028.37 47992.51 2019-09-10 05:58:42.000 253 21253.63 355.42 43028.37 47992.52 2019-09-10 05:58:43.000 253 21253.60 355.40 43028.38 47992.55 2019-09-10 05:58:44.000 253 21253.60 355.36 43028.39 47992.54 2019-09-10 05:58:45.000 253 21253.56 355.37 43028.35 47992.53 2019-09-10 05:58:46.000 253 21253.51 355.40 43028.37 47992.53 2019-09-10 05:58:47.000 253 21253.48 355.47 43028.35 47992.51 2019-09-10 05:58:48.000 253 21253.49 355.46 43028.33 47992.48 2019-09-10 05:58:49.000 253 21253.47 355.47 43028.33 47992.46 2019-09-10 05:58:50.000 253 21253.47 355.48 43028.32 47992.43 2019-09-10 05:58:51.000 253 21253.45 355.52 43028.32 47992.42 2019-09-10 05:58:52.000 253 21253.43 355.59 43028.28 47992.43 2019-09-10 05:58:53.000 253 21253.39 355.65 43028.28 47992.38 2019-09-10 05:58:54.000 253 21253.35 355.74 43028.24 47992.35 2019-09-10 05:58:55.000 253 21253.31 355.79 43028.19 47992.31 2019-09-10 05:58:56.000 253 21253.33 355.80 43028.18 47992.28 2019-09-10 05:58:57.000 253 21253.33 355.83 43028.15 47992.23 2019-09-10 05:58:58.000 253 21253.31 355.83 43028.12 47992.21 2019-09-10 05:58:59.000 253 21253.31 355.83 43028.09 47992.18 2019-09-10 05:59:00.000 253 21253.32 355.84 43028.08 47992.19 2019-09-10 05:59:01.000 253 21253.34 355.82 43028.06 47992.16 2019-09-10 05:59:02.000 253 21253.34 355.77 43028.09 47992.17 2019-09-10 05:59:03.000 253 21253.35 355.74 43028.10 47992.16 2019-09-10 05:59:04.000 253 21253.40 355.73 43028.13 47992.24 2019-09-10 05:59:05.000 253 21253.40 355.70 43028.17 47992.23 2019-09-10 05:59:06.000 253 21253.44 355.68 43028.19 47992.28 2019-09-10 05:59:07.000 253 21253.45 355.66 43028.19 47992.30 2019-09-10 05:59:08.000 253 21253.47 355.64 43028.22 47992.32 2019-09-10 05:59:09.000 253 21253.49 355.58 43028.29 47992.36 2019-09-10 05:59:10.000 253 21253.45 355.59 43028.28 47992.37 2019-09-10 05:59:11.000 253 21253.41 355.63 43028.30 47992.36 2019-09-10 05:59:12.000 253 21253.35 355.62 43028.33 47992.37 2019-09-10 05:59:13.000 253 21253.35 355.62 43028.30 47992.35 2019-09-10 05:59:14.000 253 21253.35 355.62 43028.27 47992.33 2019-09-10 05:59:15.000 253 21253.34 355.62 43028.27 47992.34 2019-09-10 05:59:16.000 253 21253.36 355.59 43028.26 47992.36 2019-09-10 05:59:17.000 253 21253.32 355.57 43028.29 47992.35 2019-09-10 05:59:18.000 253 21253.28 355.62 43028.26 47992.33 2019-09-10 05:59:19.000 253 21253.25 355.64 43028.24 47992.32 2019-09-10 05:59:20.000 253 21253.20 355.73 43028.21 47992.29 2019-09-10 05:59:21.000 253 21253.22 355.74 43028.24 47992.26 2019-09-10 05:59:22.000 253 21253.26 355.79 43028.21 47992.25 2019-09-10 05:59:23.000 253 21253.29 355.85 43028.15 47992.24 2019-09-10 05:59:24.000 253 21253.31 355.95 43028.12 47992.22 2019-09-10 05:59:25.000 253 21253.29 356.04 43028.07 47992.20 2019-09-10 05:59:26.000 253 21253.31 356.09 43028.03 47992.15 2019-09-10 05:59:27.000 253 21253.29 356.13 43027.98 47992.10 2019-09-10 05:59:28.000 253 21253.30 356.15 43027.96 47992.08 2019-09-10 05:59:29.000 253 21253.29 356.15 43027.93 47992.06 2019-09-10 05:59:30.000 253 21253.29 356.15 43027.93 47992.00 2019-09-10 05:59:31.000 253 21253.29 356.13 43027.94 47992.02 2019-09-10 05:59:32.000 253 21253.24 356.09 43027.92 47992.02 2019-09-10 05:59:33.000 253 21253.26 356.04 43027.94 47991.99 2019-09-10 05:59:34.000 253 21253.32 356.02 43027.96 47992.00 2019-09-10 05:59:35.000 253 21253.40 356.04 43027.92 47992.05 2019-09-10 05:59:36.000 253 21253.43 355.99 43027.94 47992.09 2019-09-10 05:59:37.000 253 21253.43 355.93 43027.94 47992.11 2019-09-10 05:59:38.000 253 21253.42 355.94 43028.00 47992.13 2019-09-10 05:59:39.000 253 21253.43 355.96 43027.99 47992.10 2019-09-10 05:59:40.000 253 21253.42 356.01 43027.96 47992.17 2019-09-10 05:59:41.000 253 21253.39 356.04 43027.97 47992.11 2019-09-10 05:59:42.000 253 21253.37 356.05 43027.98 47992.11 2019-09-10 05:59:43.000 253 21253.40 356.03 43027.96 47992.11 2019-09-10 05:59:44.000 253 21253.41 356.05 43027.98 47992.09 2019-09-10 05:59:45.000 253 21253.35 356.05 43027.99 47992.09 2019-09-10 05:59:46.000 253 21253.36 356.02 43028.02 47992.09 2019-09-10 05:59:47.000 253 21253.37 355.97 43028.03 47992.09 2019-09-10 05:59:48.000 253 21253.37 355.98 43028.05 47992.14 2019-09-10 05:59:49.000 253 21253.43 355.93 43028.09 47992.17 2019-09-10 05:59:50.000 253 21253.46 355.93 43028.11 47992.23 2019-09-10 05:59:51.000 253 21253.49 355.93 43028.12 47992.26 2019-09-10 05:59:52.000 253 21253.52 355.89 43028.14 47992.28 2019-09-10 05:59:53.000 253 21253.53 355.87 43028.17 47992.33 2019-09-10 05:59:54.000 253 21253.56 355.86 43028.20 47992.36 2019-09-10 05:59:55.000 253 21253.58 355.84 43028.18 47992.38 2019-09-10 05:59:56.000 253 21253.59 355.85 43028.21 47992.39 2019-09-10 05:59:57.000 253 21253.58 355.86 43028.23 47992.42 2019-09-10 05:59:58.000 253 21253.55 355.90 43028.21 47992.44 2019-09-10 05:59:59.000 253 21253.53 355.91 43028.22 47992.44 2019-09-10 06:00:00.000 253 21253.52 355.93 43028.18 47992.39 2019-09-10 06:00:01.000 253 21253.51 355.92 43028.19 47992.37 2019-09-10 06:00:02.000 253 21253.54 355.94 43028.19 47992.39 2019-09-10 06:00:03.000 253 21253.51 355.94 43028.17 47992.36 2019-09-10 06:00:04.000 253 21253.55 355.93 43028.18 47992.34 2019-09-10 06:00:05.000 253 21253.54 355.91 43028.15 47992.37 2019-09-10 06:00:06.000 253 21253.53 355.88 43028.20 47992.37 2019-09-10 06:00:07.000 253 21253.51 355.82 43028.25 47992.41 2019-09-10 06:00:08.000 253 21253.53 355.80 43028.31 47992.42 2019-09-10 06:00:09.000 253 21253.52 355.79 43028.33 47992.44 2019-09-10 06:00:10.000 253 21253.46 355.80 43028.37 47992.49 2019-09-10 06:00:11.000 253 21253.45 355.81 43028.41 47992.49 2019-09-10 06:00:12.000 253 21253.44 355.85 43028.42 47992.52 2019-09-10 06:00:13.000 253 21253.45 355.84 43028.47 47992.51 2019-09-10 06:00:14.000 253 21253.44 355.88 43028.47 47992.56 2019-09-10 06:00:15.000 253 21253.44 355.93 43028.46 47992.56 2019-09-10 06:00:16.000 253 21253.45 355.98 43028.46 47992.57 2019-09-10 06:00:17.000 253 21253.44 356.00 43028.47 47992.55 2019-09-10 06:00:18.000 253 21253.43 356.00 43028.44 47992.56 2019-09-10 06:00:19.000 253 21253.45 356.02 43028.42 47992.56 2019-09-10 06:00:20.000 253 21253.47 356.06 43028.43 47992.56 2019-09-10 06:00:21.000 253 21253.51 356.06 43028.41 47992.56 2019-09-10 06:00:22.000 253 21253.54 356.06 43028.39 47992.56 2019-09-10 06:00:23.000 253 21253.53 356.09 43028.37 47992.56 2019-09-10 06:00:24.000 253 21253.55 356.10 43028.33 47992.53 2019-09-10 06:00:25.000 253 21253.59 356.10 43028.28 47992.50 2019-09-10 06:00:26.000 253 21253.62 356.12 43028.24 47992.48 2019-09-10 06:00:27.000 253 21253.65 356.06 43028.23 47992.47 2019-09-10 06:00:28.000 253 21253.66 355.99 43028.19 47992.46 2019-09-10 06:00:29.000 253 21253.65 355.96 43028.20 47992.45 2019-09-10 06:00:30.000 253 21253.68 355.90 43028.25 47992.44 2019-09-10 06:00:31.000 253 21253.71 355.87 43028.21 47992.43 2019-09-10 06:00:32.000 253 21253.68 355.83 43028.19 47992.47 2019-09-10 06:00:33.000 253 21253.67 355.82 43028.17 47992.44 2019-09-10 06:00:34.000 253 21253.68 355.80 43028.17 47992.44 2019-09-10 06:00:35.000 253 21253.73 355.74 43028.15 47992.43 2019-09-10 06:00:36.000 253 21253.77 355.71 43028.18 47992.43 2019-09-10 06:00:37.000 253 21253.79 355.67 43028.20 47992.44 2019-09-10 06:00:38.000 253 21253.79 355.64 43028.23 47992.50 2019-09-10 06:00:39.000 253 21253.79 355.65 43028.21 47992.47 2019-09-10 06:00:40.000 253 21253.74 355.70 43028.24 47992.48 2019-09-10 06:00:41.000 253 21253.71 355.72 43028.24 47992.49 2019-09-10 06:00:42.000 253 21253.67 355.74 43028.27 47992.48 2019-09-10 06:00:43.000 253 21253.66 355.77 43028.23 47992.46 2019-09-10 06:00:44.000 253 21253.64 355.80 43028.20 47992.45 2019-09-10 06:00:45.000 253 21253.60 355.89 43028.16 47992.42 2019-09-10 06:00:46.000 253 21253.62 355.95 43028.13 47992.39 2019-09-10 06:00:47.000 253 21253.57 356.03 43028.13 47992.33 2019-09-10 06:00:48.000 253 21253.55 356.07 43028.08 47992.32 2019-09-10 06:00:49.000 253 21253.55 356.09 43028.07 47992.28 2019-09-10 06:00:50.000 253 21253.58 356.12 43028.07 47992.29 2019-09-10 06:00:51.000 253 21253.59 356.18 43028.04 47992.29 2019-09-10 06:00:52.000 253 21253.57 356.24 43028.04 47992.29 2019-09-10 06:00:53.000 253 21253.59 356.29 43028.05 47992.25 2019-09-10 06:00:54.000 253 21253.59 356.33 43028.04 47992.26 2019-09-10 06:00:55.000 253 21253.64 356.33 43028.05 47992.26 2019-09-10 06:00:56.000 253 21253.66 356.31 43028.04 47992.26 2019-09-10 06:00:57.000 253 21253.69 356.32 43028.01 47992.28 2019-09-10 06:00:58.000 253 21253.75 356.22 43028.06 47992.29 2019-09-10 06:00:59.000 253 21253.80 356.15 43028.11 47992.34 2019-09-10 06:01:00.000 253 21253.85 356.10 43028.18 47992.38 2019-09-10 06:01:01.000 253 21253.87 356.07 43028.21 47992.47 2019-09-10 06:01:02.000 253 21253.90 356.03 43028.23 47992.52 2019-09-10 06:01:03.000 253 21253.95 355.97 43028.29 47992.56 2019-09-10 06:01:04.000 253 21253.96 355.89 43028.32 47992.62 2019-09-10 06:01:05.000 253 21253.98 355.83 43028.36 47992.67 2019-09-10 06:01:06.000 253 21253.99 355.77 43028.42 47992.72 2019-09-10 06:01:07.000 253 21253.99 355.69 43028.43 47992.74 2019-09-10 06:01:08.000 253 21253.97 355.63 43028.47 47992.76 2019-09-10 06:01:09.000 253 21253.99 355.54 43028.53 47992.81 2019-09-10 06:01:10.000 253 21254.00 355.46 43028.57 47992.87 2019-09-10 06:01:11.000 253 21253.98 355.42 43028.61 47992.86 2019-09-10 06:01:12.000 253 21253.96 355.34 43028.63 47992.92 2019-09-10 06:01:13.000 253 21253.91 355.27 43028.68 47992.93 2019-09-10 06:01:14.000 253 21253.90 355.21 43028.73 47992.95 2019-09-10 06:01:15.000 253 21253.87 355.19 43028.75 47992.99 2019-09-10 06:01:16.000 253 21253.84 355.20 43028.78 47992.99 2019-09-10 06:01:17.000 253 21253.79 355.20 43028.79 47993.02 2019-09-10 06:01:18.000 253 21253.77 355.23 43028.81 47993.02 2019-09-10 06:01:19.000 253 21253.72 355.23 43028.82 47993.01 2019-09-10 06:01:20.000 253 21253.67 355.22 43028.84 47993.00 2019-09-10 06:01:21.000 253 21253.65 355.24 43028.84 47992.97 2019-09-10 06:01:22.000 253 21253.65 355.27 43028.83 47992.99 2019-09-10 06:01:23.000 253 21253.66 355.31 43028.80 47992.96 2019-09-10 06:01:24.000 253 21253.64 355.34 43028.81 47992.98 2019-09-10 06:01:25.000 253 21253.64 355.42 43028.83 47992.96 2019-09-10 06:01:26.000 253 21253.65 355.47 43028.79 47992.96 2019-09-10 06:01:27.000 253 21253.71 355.51 43028.78 47992.98 2019-09-10 06:01:28.000 253 21253.70 355.59 43028.79 47992.98 2019-09-10 06:01:29.000 253 21253.71 355.60 43028.78 47992.96 2019-09-10 06:01:30.000 253 21253.72 355.61 43028.78 47992.97 2019-09-10 06:01:31.000 253 21253.75 355.62 43028.78 47992.98 2019-09-10 06:01:32.000 253 21253.81 355.64 43028.77 47992.98 2019-09-10 06:01:33.000 253 21253.84 355.64 43028.78 47992.97 2019-09-10 06:01:34.000 253 21253.88 355.64 43028.76 47992.99 2019-09-10 06:01:35.000 253 21253.88 355.63 43028.74 47992.97 2019-09-10 06:01:36.000 253 21253.88 355.61 43028.72 47993.00 2019-09-10 06:01:37.000 253 21253.88 355.58 43028.71 47992.97 2019-09-10 06:01:38.000 253 21253.87 355.54 43028.72 47992.97 2019-09-10 06:01:39.000 253 21253.83 355.51 43028.74 47992.99 2019-09-10 06:01:40.000 253 21253.78 355.45 43028.70 47992.94 2019-09-10 06:01:41.000 253 21253.78 355.36 43028.74 47992.94 2019-09-10 06:01:42.000 253 21253.73 355.27 43028.77 47992.96 2019-09-10 06:01:43.000 253 21253.69 355.33 43028.75 47992.94 2019-09-10 06:01:44.000 253 21253.61 355.47 43028.66 47992.86 2019-09-10 06:01:45.000 253 21253.60 355.59 43028.53 47992.82 2019-09-10 06:01:46.000 253 21253.59 355.66 43028.40 47992.66 2019-09-10 06:01:47.000 253 21253.54 355.66 43028.30 47992.55 2019-09-10 06:01:48.000 253 21253.55 355.64 43028.22 47992.43 2019-09-10 06:01:49.000 253 21253.58 355.58 43028.20 47992.36 2019-09-10 06:01:50.000 253 21253.57 355.61 43028.17 47992.37 2019-09-10 06:01:51.000 253 21253.58 355.64 43028.11 47992.36 2019-09-10 06:01:52.000 253 21253.61 355.67 43028.10 47992.30 2019-09-10 06:01:53.000 253 21253.63 355.73 43028.08 47992.30 2019-09-10 06:01:54.000 253 21253.65 355.78 43028.05 47992.31 2019-09-10 06:01:55.000 253 21253.72 355.81 43028.05 47992.30 2019-09-10 06:01:56.000 253 21253.76 355.85 43028.04 47992.32 2019-09-10 06:01:57.000 253 21253.80 355.87 43028.05 47992.32 2019-09-10 06:01:58.000 253 21253.84 355.85 43028.02 47992.34 2019-09-10 06:01:59.000 253 21253.82 355.86 43028.06 47992.36 2019-09-10 06:02:00.000 253 21253.84 355.86 43028.06 47992.35 2019-09-10 06:02:01.000 253 21253.82 355.87 43028.08 47992.40 2019-09-10 06:02:02.000 253 21253.77 355.85 43028.13 47992.41 2019-09-10 06:02:03.000 253 21253.78 355.87 43028.15 47992.41 2019-09-10 06:02:04.000 253 21253.78 355.88 43028.15 47992.43 2019-09-10 06:02:05.000 253 21253.77 355.87 43028.17 47992.45 2019-09-10 06:02:06.000 253 21253.76 355.85 43028.18 47992.44 2019-09-10 06:02:07.000 253 21253.77 355.81 43028.20 47992.45 2019-09-10 06:02:08.000 253 21253.77 355.77 43028.24 47992.42 2019-09-10 06:02:09.000 253 21253.73 355.72 43028.27 47992.44 2019-09-10 06:02:10.000 253 21253.72 355.66 43028.26 47992.44 2019-09-10 06:02:11.000 253 21253.69 355.59 43028.27 47992.47 2019-09-10 06:02:12.000 253 21253.67 355.56 43028.29 47992.50 2019-09-10 06:02:13.000 253 21253.68 355.54 43028.30 47992.49 2019-09-10 06:02:14.000 253 21253.66 355.57 43028.30 47992.49 2019-09-10 06:02:15.000 253 21253.65 355.60 43028.28 47992.49 2019-09-10 06:02:16.000 253 21253.67 355.60 43028.26 47992.47 2019-09-10 06:02:17.000 253 21253.63 355.62 43028.25 47992.45 2019-09-10 06:02:18.000 253 21253.64 355.62 43028.23 47992.43 2019-09-10 06:02:19.000 253 21253.68 355.65 43028.21 47992.41 2019-09-10 06:02:20.000 253 21253.67 355.66 43028.21 47992.43 2019-09-10 06:02:21.000 253 21253.67 355.65 43028.24 47992.38 2019-09-10 06:02:22.000 253 21253.68 355.64 43028.23 47992.44 2019-09-10 06:02:23.000 253 21253.70 355.65 43028.22 47992.44 2019-09-10 06:02:24.000 253 21253.72 355.65 43028.23 47992.45 2019-09-10 06:02:25.000 253 21253.75 355.68 43028.22 47992.45 2019-09-10 06:02:26.000 253 21253.76 355.73 43028.24 47992.49 2019-09-10 06:02:27.000 253 21253.78 355.75 43028.27 47992.50 2019-09-10 06:02:28.000 253 21253.78 355.82 43028.24 47992.51 2019-09-10 06:02:29.000 253 21253.78 355.92 43028.25 47992.50 2019-09-10 06:02:30.000 253 21253.73 356.01 43028.25 47992.49 2019-09-10 06:02:31.000 253 21253.76 356.09 43028.21 47992.49 2019-09-10 06:02:32.000 253 21253.77 356.16 43028.17 47992.48 2019-09-10 06:02:33.000 253 21253.79 356.21 43028.17 47992.47 2019-09-10 06:02:34.000 253 21253.83 356.30 43028.12 47992.46 2019-09-10 06:02:35.000 253 21253.83 356.38 43028.12 47992.47 2019-09-10 06:02:36.000 253 21253.81 356.43 43028.13 47992.45 2019-09-10 06:02:37.000 253 21253.81 356.47 43028.12 47992.43 2019-09-10 06:02:38.000 253 21253.85 356.49 43028.09 47992.46 2019-09-10 06:02:39.000 253 21253.90 356.48 43028.10 47992.46 2019-09-10 06:02:40.000 253 21253.90 356.47 43028.08 47992.45 2019-09-10 06:02:41.000 253 21253.95 356.45 43028.05 47992.45 2019-09-10 06:02:42.000 253 21253.99 356.40 43028.07 47992.49 2019-09-10 06:02:43.000 253 21254.02 356.27 43028.10 47992.46 2019-09-10 06:02:44.000 253 21254.03 356.18 43028.08 47992.47 2019-09-10 06:02:45.000 253 21254.02 356.09 43028.09 47992.50 2019-09-10 06:02:46.000 253 21254.00 356.02 43028.08 47992.47 2019-09-10 06:02:47.000 253 21253.98 355.91 43028.06 47992.45 2019-09-10 06:02:48.000 253 21253.94 355.78 43028.06 47992.45 2019-09-10 06:02:49.000 253 21253.88 355.62 43028.06 47992.41 2019-09-10 06:02:50.000 253 21253.85 355.51 43028.08 47992.38 2019-09-10 06:02:51.000 253 21253.80 355.38 43028.09 47992.40 2019-09-10 06:02:52.000 253 21253.73 355.27 43028.13 47992.39 2019-09-10 06:02:53.000 253 21253.68 355.20 43028.18 47992.38 2019-09-10 06:02:54.000 253 21253.68 355.15 43028.24 47992.43 2019-09-10 06:02:55.000 253 21253.67 355.10 43028.30 47992.44 2019-09-10 06:02:56.000 253 21253.67 355.13 43028.34 47992.49 2019-09-10 06:02:57.000 253 21253.68 355.15 43028.36 47992.53 2019-09-10 06:02:58.000 253 21253.69 355.23 43028.37 47992.57 2019-09-10 06:02:59.000 253 21253.70 355.28 43028.40 47992.57 2019-09-10 06:03:00.000 253 21253.72 355.36 43028.44 47992.61 2019-09-10 06:03:01.000 253 21253.70 355.45 43028.47 47992.64 2019-09-10 06:03:02.000 253 21253.72 355.53 43028.50 47992.67 2019-09-10 06:03:03.000 253 21253.74 355.67 43028.52 47992.70 2019-09-10 06:03:04.000 253 21253.73 355.84 43028.49 47992.70 2019-09-10 06:03:05.000 253 21253.77 355.99 43028.49 47992.72 2019-09-10 06:03:06.000 253 21253.79 356.11 43028.45 47992.70 2019-09-10 06:03:07.000 253 21253.82 356.18 43028.45 47992.70 2019-09-10 06:03:08.000 253 21253.87 356.22 43028.40 47992.67 2019-09-10 06:03:09.000 253 21253.94 356.24 43028.42 47992.69 2019-09-10 06:03:10.000 253 21254.00 356.24 43028.41 47992.71 2019-09-10 06:03:11.000 253 21254.03 356.23 43028.39 47992.71 2019-09-10 06:03:12.000 253 21254.08 356.22 43028.40 47992.78 2019-09-10 06:03:13.000 253 21254.12 356.19 43028.41 47992.79 2019-09-10 06:03:14.000 253 21254.16 356.13 43028.39 47992.82 2019-09-10 06:03:15.000 253 21254.20 356.08 43028.37 47992.83 2019-09-10 06:03:16.000 253 21254.23 356.00 43028.36 47992.84 2019-09-10 06:03:17.000 253 21254.22 355.92 43028.36 47992.84 2019-09-10 06:03:18.000 253 21254.23 355.83 43028.40 47992.87 2019-09-10 06:03:19.000 253 21254.22 355.71 43028.40 47992.86 2019-09-10 06:03:20.000 253 21254.21 355.61 43028.42 47992.84 2019-09-10 06:03:21.000 253 21254.17 355.52 43028.46 47992.82 2019-09-10 06:03:22.000 253 21254.13 355.45 43028.44 47992.83 2019-09-10 06:03:23.000 253 21254.07 355.41 43028.43 47992.81 2019-09-10 06:03:24.000 253 21254.01 355.35 43028.45 47992.77 2019-09-10 06:03:25.000 253 21253.94 355.32 43028.44 47992.76 2019-09-10 06:03:26.000 253 21253.87 355.29 43028.47 47992.71 2019-09-10 06:03:27.000 253 21253.82 355.28 43028.47 47992.72 2019-09-10 06:03:28.000 253 21253.75 355.31 43028.45 47992.69 2019-09-10 06:03:29.000 253 21253.71 355.32 43028.44 47992.68 2019-09-10 06:03:30.000 253 21253.68 355.32 43028.43 47992.62 2019-09-10 06:03:31.000 253 21253.63 355.38 43028.43 47992.62 2019-09-10 06:03:32.000 253 21253.59 355.39 43028.40 47992.57 2019-09-10 06:03:33.000 253 21253.57 355.41 43028.40 47992.58 2019-09-10 06:03:34.000 253 21253.57 355.46 43028.40 47992.57 2019-09-10 06:03:35.000 253 21253.57 355.50 43028.41 47992.57 2019-09-10 06:03:36.000 253 21253.60 355.57 43028.44 47992.58 2019-09-10 06:03:37.000 253 21253.58 355.58 43028.43 47992.58 2019-09-10 06:03:38.000 253 21253.57 355.60 43028.44 47992.59 2019-09-10 06:03:39.000 253 21253.59 355.61 43028.47 47992.61 2019-09-10 06:03:40.000 253 21253.65 355.64 43028.48 47992.66 2019-09-10 06:03:41.000 253 21253.72 355.71 43028.45 47992.66 2019-09-10 06:03:42.000 253 21253.83 355.71 43028.46 47992.73 2019-09-10 06:03:43.000 253 21253.91 355.71 43028.46 47992.72 2019-09-10 06:03:44.000 253 21253.98 355.72 43028.44 47992.78 2019-09-10 06:03:45.000 253 21254.02 355.69 43028.50 47992.81 2019-09-10 06:03:46.000 253 21254.07 355.69 43028.49 47992.84 2019-09-10 06:03:47.000 253 21254.12 355.66 43028.51 47992.86 2019-09-10 06:03:48.000 253 21254.12 355.65 43028.51 47992.89 2019-09-10 06:03:49.000 253 21254.16 355.64 43028.50 47992.88 2019-09-10 06:03:50.000 253 21254.15 355.66 43028.52 47992.90 2019-09-10 06:03:51.000 253 21254.12 355.66 43028.54 47992.95 2019-09-10 06:03:52.000 253 21254.10 355.69 43028.54 47992.92 2019-09-10 06:03:53.000 253 21254.04 355.73 43028.54 47992.92 2019-09-10 06:03:54.000 253 21254.02 355.74 43028.56 47992.90 2019-09-10 06:03:55.000 253 21254.01 355.71 43028.53 47992.85 2019-09-10 06:03:56.000 253 21254.04 355.69 43028.52 47992.87 2019-09-10 06:03:57.000 253 21254.02 355.69 43028.53 47992.84 2019-09-10 06:03:58.000 253 21253.98 355.71 43028.52 47992.85 2019-09-10 06:03:59.000 253 21253.92 355.74 43028.45 47992.80 2019-09-10 06:04:00.000 253 21253.88 355.73 43028.42 47992.76 2019-09-10 06:04:01.000 253 21253.82 355.75 43028.40 47992.72 2019-09-10 06:04:02.000 253 21253.71 355.79 43028.35 47992.62 2019-09-10 06:04:03.000 253 21253.63 355.77 43028.30 47992.58 2019-09-10 06:04:04.000 253 21253.62 355.74 43028.26 47992.50 2019-09-10 06:04:05.000 253 21253.59 355.71 43028.23 47992.48 2019-09-10 06:04:06.000 253 21253.60 355.64 43028.25 47992.46 2019-09-10 06:04:07.000 253 21253.60 355.59 43028.23 47992.41 2019-09-10 06:04:08.000 253 21253.54 355.55 43028.22 47992.41 2019-09-10 06:04:09.000 253 21253.52 355.53 43028.22 47992.39 2019-09-10 06:04:10.000 253 21253.51 355.55 43028.19 47992.38 2019-09-10 06:04:11.000 253 21253.48 355.55 43028.17 47992.33 2019-09-10 06:04:12.000 253 21253.46 355.52 43028.20 47992.32 2019-09-10 06:04:13.000 253 21253.46 355.52 43028.17 47992.30 2019-09-10 06:04:14.000 253 21253.41 355.52 43028.17 47992.30 2019-09-10 06:04:15.000 253 21253.40 355.55 43028.18 47992.29 2019-09-10 06:04:16.000 253 21253.40 355.55 43028.17 47992.30 2019-09-10 06:04:17.000 253 21253.38 355.59 43028.19 47992.33 2019-09-10 06:04:18.000 253 21253.41 355.61 43028.26 47992.34 2019-09-10 06:04:19.000 253 21253.45 355.64 43028.33 47992.38 2019-09-10 06:04:20.000 253 21253.52 355.65 43028.35 47992.44 2019-09-10 06:04:21.000 253 21253.56 355.69 43028.38 47992.50 2019-09-10 06:04:22.000 253 21253.59 355.69 43028.41 47992.59 2019-09-10 06:04:23.000 253 21253.60 355.69 43028.47 47992.60 2019-09-10 06:04:24.000 253 21253.65 355.74 43028.52 47992.66 2019-09-10 06:04:25.000 253 21253.66 355.82 43028.51 47992.69 2019-09-10 06:04:26.000 253 21253.71 355.89 43028.47 47992.75 2019-09-10 06:04:27.000 253 21253.75 355.92 43028.46 47992.74 2019-09-10 06:04:28.000 253 21253.74 355.95 43028.46 47992.70 2019-09-10 06:04:29.000 253 21253.78 355.94 43028.43 47992.68 2019-09-10 06:04:30.000 253 21253.80 355.93 43028.38 47992.64 2019-09-10 06:04:31.000 253 21253.79 355.87 43028.38 47992.65 2019-09-10 06:04:32.000 253 21253.86 355.78 43028.37 47992.62 2019-09-10 06:04:33.000 253 21253.84 355.73 43028.37 47992.63 2019-09-10 06:04:34.000 253 21253.86 355.65 43028.33 47992.63 2019-09-10 06:04:35.000 253 21253.87 355.61 43028.32 47992.63 2019-09-10 06:04:36.000 253 21253.84 355.57 43028.34 47992.61 2019-09-10 06:04:37.000 253 21253.84 355.51 43028.33 47992.58 2019-09-10 06:04:38.000 253 21253.82 355.49 43028.29 47992.58 2019-09-10 06:04:39.000 253 21253.78 355.46 43028.28 47992.53 2019-09-10 06:04:40.000 253 21253.77 355.44 43028.27 47992.52 2019-09-10 06:04:41.000 253 21253.76 355.42 43028.29 47992.52 2019-09-10 06:04:42.000 253 21253.74 355.43 43028.27 47992.50 2019-09-10 06:04:43.000 253 21253.73 355.48 43028.25 47992.50 2019-09-10 06:04:44.000 253 21253.71 355.54 43028.26 47992.48 2019-09-10 06:04:45.000 253 21253.72 355.61 43028.26 47992.49 2019-09-10 06:04:46.000 253 21253.72 355.66 43028.31 47992.48 2019-09-10 06:04:47.000 253 21253.72 355.76 43028.27 47992.47 2019-09-10 06:04:48.000 253 21253.70 355.89 43028.25 47992.50 2019-09-10 06:04:49.000 253 21253.68 355.99 43028.24 47992.50 2019-09-10 06:04:50.000 253 21253.68 356.10 43028.23 47992.49 2019-09-10 06:04:51.000 253 21253.68 356.18 43028.21 47992.46 2019-09-10 06:04:52.000 253 21253.67 356.27 43028.16 47992.43 2019-09-10 06:04:53.000 253 21253.63 356.41 43028.16 47992.42 2019-09-10 06:04:54.000 253 21253.60 356.56 43028.08 47992.37 2019-09-10 06:04:55.000 253 21253.64 356.65 43028.03 47992.31 2019-09-10 06:04:56.000 253 21253.64 356.71 43027.96 47992.24 2019-09-10 06:04:57.000 253 21253.64 356.77 43027.92 47992.21 2019-09-10 06:04:58.000 253 21253.66 356.80 43027.88 47992.14 2019-09-10 06:04:59.000 253 21253.68 356.82 43027.84 47992.14 2019-09-10 06:05:00.000 253 21253.68 356.85 43027.82 47992.11 2019-09-10 06:05:01.000 253 21253.71 356.84 43027.81 47992.12 2019-09-10 06:05:02.000 253 21253.78 356.79 43027.84 47992.12 2019-09-10 06:05:03.000 253 21253.81 356.74 43027.86 47992.12 2019-09-10 06:05:04.000 253 21253.89 356.68 43027.86 47992.19 2019-09-10 06:05:05.000 253 21253.90 356.63 43027.87 47992.23 2019-09-10 06:05:06.000 253 21253.92 356.55 43027.90 47992.25 2019-09-10 06:05:07.000 253 21253.95 356.49 43027.93 47992.28 2019-09-10 06:05:08.000 253 21254.01 356.43 43027.96 47992.35 2019-09-10 06:05:09.000 253 21254.03 356.44 43027.99 47992.37 2019-09-10 06:05:10.000 253 21254.00 356.42 43027.98 47992.37 2019-09-10 06:05:11.000 253 21254.00 356.40 43027.98 47992.37 2019-09-10 06:05:12.000 253 21254.01 356.39 43028.02 47992.39 2019-09-10 06:05:13.000 253 21254.02 356.35 43028.08 47992.42 2019-09-10 06:05:14.000 253 21254.05 356.36 43028.09 47992.44 2019-09-10 06:05:15.000 253 21254.04 356.41 43028.09 47992.49 2019-09-10 06:05:16.000 253 21254.06 356.44 43028.13 47992.48 2019-09-10 06:05:17.000 253 21254.09 356.42 43028.13 47992.49 2019-09-10 06:05:18.000 253 21254.09 356.41 43028.13 47992.53 2019-09-10 06:05:19.000 253 21254.04 356.47 43028.15 47992.55 2019-09-10 06:05:20.000 253 21254.03 356.51 43028.17 47992.53 2019-09-10 06:05:21.000 253 21254.01 356.56 43028.19 47992.57 2019-09-10 06:05:22.000 253 21253.99 356.60 43028.20 47992.57 2019-09-10 06:05:23.000 253 21253.98 356.59 43028.19 47992.58 2019-09-10 06:05:24.000 253 21253.93 356.58 43028.20 47992.55 2019-09-10 06:05:25.000 253 21253.96 356.54 43028.23 47992.54 2019-09-10 06:05:26.000 253 21253.98 356.50 43028.27 47992.58 2019-09-10 06:05:27.000 253 21254.00 356.46 43028.33 47992.59 2019-09-10 06:05:28.000 253 21253.98 356.47 43028.36 47992.64 2019-09-10 06:05:29.000 253 21253.97 356.46 43028.35 47992.65 2019-09-10 06:05:30.000 253 21253.98 356.49 43028.33 47992.67 2019-09-10 06:05:31.000 253 21253.93 356.50 43028.38 47992.69 2019-09-10 06:05:32.000 253 21253.92 356.50 43028.39 47992.66 2019-09-10 06:05:33.000 253 21253.90 356.50 43028.41 47992.68 2019-09-10 06:05:34.000 253 21253.91 356.48 43028.35 47992.67 2019-09-10 06:05:35.000 253 21253.90 356.52 43028.33 47992.67 2019-09-10 06:05:36.000 253 21253.93 356.49 43028.32 47992.67 2019-09-10 06:05:37.000 253 21253.97 356.48 43028.35 47992.71 2019-09-10 06:05:38.000 253 21253.98 356.51 43028.34 47992.69 2019-09-10 06:05:39.000 253 21254.00 356.56 43028.33 47992.70 2019-09-10 06:05:40.000 253 21254.04 356.54 43028.35 47992.74 2019-09-10 06:05:41.000 253 21254.10 356.54 43028.36 47992.77 2019-09-10 06:05:42.000 253 21254.15 356.58 43028.38 47992.78 2019-09-10 06:05:43.000 253 21254.15 356.62 43028.38 47992.81 2019-09-10 06:05:44.000 253 21254.21 356.67 43028.38 47992.83 2019-09-10 06:05:45.000 253 21254.25 356.69 43028.38 47992.86 2019-09-10 06:05:46.000 253 21254.28 356.72 43028.36 47992.84 2019-09-10 06:05:47.000 253 21254.29 356.72 43028.36 47992.89 2019-09-10 06:05:48.000 253 21254.31 356.72 43028.37 47992.88 2019-09-10 06:05:49.000 253 21254.35 356.69 43028.40 47992.89 2019-09-10 06:05:50.000 253 21254.40 356.63 43028.40 47992.90 2019-09-10 06:05:51.000 253 21254.38 356.58 43028.37 47992.92 2019-09-10 06:05:52.000 253 21254.35 356.55 43028.34 47992.91 2019-09-10 06:05:53.000 253 21254.34 356.48 43028.40 47992.91 2019-09-10 06:05:54.000 253 21254.35 356.39 43028.40 47992.92 2019-09-10 06:05:55.000 253 21254.36 356.30 43028.41 47992.90 2019-09-10 06:05:56.000 253 21254.31 356.20 43028.48 47992.95 2019-09-10 06:05:57.000 253 21254.33 356.11 43028.53 47992.96 2019-09-10 06:05:58.000 253 21254.32 356.06 43028.55 47992.96 2019-09-10 06:05:59.000 253 21254.29 356.04 43028.56 47993.02 2019-09-10 06:06:00.000 253 21254.29 356.01 43028.57 47993.02 2019-09-10 06:06:01.000 253 21254.23 356.01 43028.59 47993.02 2019-09-10 06:06:02.000 253 21254.18 356.00 43028.58 47992.99 2019-09-10 06:06:03.000 253 21254.15 355.98 43028.57 47993.01 2019-09-10 06:06:04.000 253 21254.11 356.03 43028.57 47992.97 2019-09-10 06:06:05.000 253 21254.06 356.04 43028.56 47992.96 2019-09-10 06:06:06.000 253 21254.01 356.07 43028.54 47992.93 2019-09-10 06:06:07.000 253 21253.99 356.12 43028.56 47992.88 2019-09-10 06:06:08.000 253 21254.04 356.19 43028.52 47992.85 2019-09-10 06:06:09.000 253 21254.05 356.27 43028.47 47992.85 2019-09-10 06:06:10.000 253 21254.08 356.35 43028.39 47992.82 2019-09-10 06:06:11.000 253 21254.13 356.37 43028.34 47992.77 2019-09-10 06:06:12.000 253 21254.12 356.39 43028.31 47992.73 2019-09-10 06:06:13.000 253 21254.13 356.39 43028.29 47992.71 2019-09-10 06:06:14.000 253 21254.15 356.40 43028.26 47992.66 2019-09-10 06:06:15.000 253 21254.19 356.46 43028.21 47992.67 2019-09-10 06:06:16.000 253 21254.20 356.50 43028.16 47992.63 2019-09-10 06:06:17.000 253 21254.20 356.52 43028.15 47992.62 2019-09-10 06:06:18.000 253 21254.23 356.54 43028.11 47992.59 2019-09-10 06:06:19.000 253 21254.19 356.57 43028.07 47992.57 2019-09-10 06:06:20.000 253 21254.17 356.57 43028.01 47992.53 2019-09-10 06:06:21.000 253 21254.17 356.57 43028.02 47992.50 2019-09-10 06:06:22.000 253 21254.14 356.60 43028.00 47992.45 2019-09-10 06:06:23.000 253 21254.11 356.63 43027.97 47992.44 2019-09-10 06:06:24.000 253 21254.10 356.63 43027.97 47992.41 2019-09-10 06:06:25.000 253 21254.09 356.66 43027.98 47992.40 2019-09-10 06:06:26.000 253 21254.05 356.68 43027.97 47992.40 2019-09-10 06:06:27.000 253 21254.00 356.72 43027.98 47992.39 2019-09-10 06:06:28.000 253 21253.94 356.73 43027.98 47992.34 2019-09-10 06:06:29.000 253 21253.95 356.76 43027.94 47992.35 2019-09-10 06:06:30.000 253 21253.95 356.79 43027.93 47992.32 2019-09-10 06:06:31.000 253 21253.88 356.78 43027.95 47992.33 2019-09-10 06:06:32.000 253 21253.92 356.76 43027.95 47992.33 2019-09-10 06:06:33.000 253 21253.97 356.73 43027.98 47992.36 2019-09-10 06:06:34.000 253 21254.00 356.74 43028.01 47992.35 2019-09-10 06:06:35.000 253 21254.00 356.73 43027.97 47992.38 2019-09-10 06:06:36.000 253 21254.02 356.72 43027.99 47992.38 2019-09-10 06:06:37.000 253 21254.04 356.70 43028.00 47992.39 2019-09-10 06:06:38.000 253 21254.04 356.69 43028.00 47992.39 2019-09-10 06:06:39.000 253 21254.06 356.67 43028.02 47992.44 2019-09-10 06:06:40.000 253 21254.09 356.63 43028.05 47992.46 2019-09-10 06:06:41.000 253 21254.11 356.65 43028.13 47992.51 2019-09-10 06:06:42.000 253 21254.14 356.67 43028.13 47992.55 2019-09-10 06:06:43.000 253 21254.15 356.71 43028.10 47992.56 2019-09-10 06:06:44.000 253 21254.19 356.69 43028.15 47992.59 2019-09-10 06:06:45.000 253 21254.23 356.71 43028.13 47992.59 2019-09-10 06:06:46.000 253 21254.26 356.72 43028.12 47992.62 2019-09-10 06:06:47.000 253 21254.29 356.70 43028.13 47992.65 2019-09-10 06:06:48.000 253 21254.27 356.68 43028.17 47992.67 2019-09-10 06:06:49.000 253 21254.23 356.67 43028.21 47992.65 2019-09-10 06:06:50.000 253 21254.25 356.70 43028.24 47992.72 2019-09-10 06:06:51.000 253 21254.26 356.73 43028.22 47992.70 2019-09-10 06:06:52.000 253 21254.24 356.77 43028.23 47992.74 2019-09-10 06:06:53.000 253 21254.24 356.81 43028.23 47992.71 2019-09-10 06:06:54.000 253 21254.23 356.85 43028.21 47992.68 2019-09-10 06:06:55.000 253 21254.23 356.86 43028.20 47992.71 2019-09-10 06:06:56.000 253 21254.22 356.84 43028.22 47992.72 2019-09-10 06:06:57.000 253 21254.19 356.82 43028.22 47992.67 2019-09-10 06:06:58.000 253 21254.17 356.76 43028.25 47992.70 2019-09-10 06:06:59.000 253 21254.19 356.70 43028.27 47992.73 2019-09-10 06:07:00.000 253 21254.21 356.65 43028.27 47992.71 2019-09-10 06:07:01.000 253 21254.17 356.62 43028.31 47992.75 2019-09-10 06:07:02.000 253 21254.17 356.58 43028.35 47992.77 2019-09-10 06:07:03.000 253 21254.19 356.54 43028.37 47992.77 2019-09-10 06:07:04.000 253 21254.20 356.52 43028.39 47992.82 2019-09-10 06:07:05.000 253 21254.22 356.56 43028.36 47992.83 2019-09-10 06:07:06.000 253 21254.25 356.57 43028.36 47992.86 2019-09-10 06:07:07.000 253 21254.24 356.54 43028.34 47992.81 2019-09-10 06:07:08.000 253 21254.24 356.51 43028.33 47992.82 2019-09-10 06:07:09.000 253 21254.22 356.51 43028.35 47992.81 2019-09-10 06:07:10.000 253 21254.23 356.46 43028.36 47992.82 2019-09-10 06:07:11.000 253 21254.20 356.42 43028.40 47992.82 2019-09-10 06:07:12.000 253 21254.21 356.38 43028.42 47992.81 2019-09-10 06:07:13.000 253 21254.22 356.33 43028.44 47992.83 2019-09-10 06:07:14.000 253 21254.20 356.32 43028.43 47992.86 2019-09-10 06:07:15.000 253 21254.22 356.34 43028.43 47992.85 2019-09-10 06:07:16.000 253 21254.20 356.34 43028.41 47992.87 2019-09-10 06:07:17.000 253 21254.21 356.35 43028.45 47992.89 2019-09-10 06:07:18.000 253 21254.22 356.38 43028.46 47992.88 2019-09-10 06:07:19.000 253 21254.21 356.46 43028.45 47992.88 2019-09-10 06:07:20.000 253 21254.22 356.52 43028.45 47992.88 2019-09-10 06:07:21.000 253 21254.24 356.57 43028.45 47992.87 2019-09-10 06:07:22.000 253 21254.28 356.61 43028.44 47992.90 2019-09-10 06:07:23.000 253 21254.31 356.65 43028.46 47992.88 2019-09-10 06:07:24.000 253 21254.35 356.66 43028.42 47992.89 2019-09-10 06:07:25.000 253 21254.38 356.66 43028.43 47992.89 2019-09-10 06:07:26.000 253 21254.39 356.66 43028.43 47992.88 2019-09-10 06:07:27.000 253 21254.44 356.66 43028.41 47992.91 2019-09-10 06:07:28.000 253 21254.48 356.63 43028.43 47992.91 2019-09-10 06:07:29.000 253 21254.51 356.59 43028.43 47992.96 2019-09-10 06:07:30.000 253 21254.56 356.55 43028.41 47992.98 2019-09-10 06:07:31.000 253 21254.55 356.48 43028.43 47992.98 2019-09-10 06:07:32.000 253 21254.54 356.38 43028.43 47993.00 2019-09-10 06:07:33.000 253 21254.54 356.28 43028.43 47993.02 2019-09-10 06:07:34.000 253 21254.56 356.17 43028.47 47993.02 2019-09-10 06:07:35.000 253 21254.54 356.10 43028.51 47993.05 2019-09-10 06:07:36.000 253 21254.51 356.02 43028.51 47993.03 2019-09-10 06:07:37.000 253 21254.46 356.00 43028.54 47993.08 2019-09-10 06:07:38.000 253 21254.39 355.97 43028.52 47993.04 2019-09-10 06:07:39.000 253 21254.35 355.96 43028.53 47993.07 2019-09-10 06:07:40.000 253 21254.31 355.97 43028.55 47993.02 2019-09-10 06:07:41.000 253 21254.28 355.95 43028.54 47993.02 2019-09-10 06:07:42.000 253 21254.30 355.91 43028.55 47993.01 2019-09-10 06:07:43.000 253 21254.26 355.95 43028.59 47993.03 2019-09-10 06:07:44.000 253 21254.25 356.00 43028.55 47993.03 2019-09-10 06:07:45.000 253 21254.22 356.08 43028.53 47993.00 2019-09-10 06:07:46.000 253 21254.20 356.17 43028.53 47992.98 2019-09-10 06:07:47.000 253 21254.19 356.26 43028.52 47992.95 2019-09-10 06:07:48.000 253 21254.21 356.35 43028.52 47992.94 2019-09-10 06:07:49.000 253 21254.23 356.44 43028.50 47992.93 2019-09-10 06:07:50.000 253 21254.25 356.54 43028.44 47992.92 2019-09-10 06:07:51.000 253 21254.25 356.65 43028.43 47992.89 2019-09-10 06:07:52.000 253 21254.29 356.70 43028.45 47992.90 2019-09-10 06:07:53.000 253 21254.31 356.74 43028.43 47992.90 2019-09-10 06:07:54.000 253 21254.31 356.79 43028.42 47992.89 2019-09-10 06:07:55.000 253 21254.33 356.84 43028.42 47992.95 2019-09-10 06:07:56.000 253 21254.36 356.83 43028.43 47992.93 2019-09-10 06:07:57.000 253 21254.41 356.79 43028.49 47992.98 2019-09-10 06:07:58.000 253 21254.46 356.81 43028.49 47993.00 2019-09-10 06:07:59.000 253 21254.47 356.78 43028.49 47993.00 2019-09-10 06:08:00.000 253 21254.47 356.73 43028.51 47993.06 2019-09-10 06:08:01.000 253 21254.47 356.69 43028.56 47993.08 2019-09-10 06:08:02.000 253 21254.50 356.64 43028.59 47993.07 2019-09-10 06:08:03.000 253 21254.49 356.59 43028.57 47993.14 2019-09-10 06:08:04.000 253 21254.47 356.56 43028.61 47993.15 2019-09-10 06:08:05.000 253 21254.45 356.53 43028.62 47993.16 2019-09-10 06:08:06.000 253 21254.44 356.47 43028.63 47993.18 2019-09-10 06:08:07.000 253 21254.41 356.40 43028.64 47993.14 2019-09-10 06:08:08.000 253 21254.36 356.34 43028.65 47993.14 2019-09-10 06:08:09.000 253 21254.31 356.30 43028.67 47993.16 2019-09-10 06:08:10.000 253 21254.29 356.28 43028.68 47993.14 2019-09-10 06:08:11.000 253 21254.26 356.28 43028.71 47993.13 2019-09-10 06:08:12.000 253 21254.22 356.29 43028.71 47993.16 2019-09-10 06:08:13.000 253 21254.22 356.31 43028.68 47993.10 2019-09-10 06:08:14.000 253 21254.22 356.33 43028.66 47993.09 2019-09-10 06:08:15.000 253 21254.19 356.39 43028.64 47993.10 2019-09-10 06:08:16.000 253 21254.18 356.43 43028.63 47993.08 2019-09-10 06:08:17.000 253 21254.12 356.46 43028.57 47993.02 2019-09-10 06:08:18.000 253 21254.08 356.49 43028.52 47992.96 2019-09-10 06:08:19.000 253 21254.09 356.56 43028.51 47992.94 2019-09-10 06:08:20.000 253 21254.10 356.58 43028.51 47992.94 2019-09-10 06:08:21.000 253 21254.09 356.60 43028.47 47992.90 2019-09-10 06:08:22.000 253 21254.09 356.64 43028.46 47992.89 2019-09-10 06:08:23.000 253 21254.07 356.65 43028.44 47992.85 2019-09-10 06:08:24.000 253 21254.01 356.66 43028.45 47992.83 2019-09-10 06:08:25.000 253 21253.97 356.70 43028.44 47992.81 2019-09-10 06:08:26.000 253 21254.01 356.74 43028.45 47992.81 2019-09-10 06:08:27.000 253 21254.00 356.80 43028.44 47992.81 2019-09-10 06:08:28.000 253 21253.95 356.83 43028.40 47992.79 2019-09-10 06:08:29.000 253 21253.97 356.88 43028.36 47992.77 2019-09-10 06:08:30.000 253 21253.98 356.88 43028.37 47992.71 2019-09-10 06:08:31.000 253 21254.03 356.85 43028.36 47992.74 2019-09-10 06:08:32.000 253 21254.04 356.84 43028.34 47992.71 2019-09-10 06:08:33.000 253 21254.02 356.81 43028.30 47992.71 2019-09-10 06:08:34.000 253 21253.97 356.80 43028.30 47992.72 2019-09-10 06:08:35.000 253 21253.95 356.78 43028.33 47992.73 2019-09-10 06:08:36.000 253 21253.96 356.78 43028.36 47992.71 2019-09-10 06:08:37.000 253 21253.94 356.80 43028.34 47992.71 2019-09-10 06:08:38.000 253 21253.89 356.80 43028.32 47992.68 2019-09-10 06:08:39.000 253 21253.88 356.81 43028.32 47992.65 2019-09-10 06:08:40.000 253 21253.86 356.80 43028.32 47992.65 2019-09-10 06:08:41.000 253 21253.80 356.77 43028.31 47992.64 2019-09-10 06:08:42.000 253 21253.83 356.74 43028.33 47992.63 2019-09-10 06:08:43.000 253 21253.81 356.78 43028.30 47992.63 2019-09-10 06:08:44.000 253 21253.76 356.80 43028.30 47992.63 2019-09-10 06:08:45.000 253 21253.75 356.81 43028.26 47992.59 2019-09-10 06:08:46.000 253 21253.70 356.88 43028.22 47992.55 2019-09-10 06:08:47.000 253 21253.68 356.91 43028.18 47992.48 2019-09-10 06:08:48.000 253 21253.65 356.95 43028.17 47992.45 2019-09-10 06:08:49.000 253 21253.63 356.97 43028.15 47992.40 2019-09-10 06:08:50.000 253 21253.59 356.99 43028.15 47992.37 2019-09-10 06:08:51.000 253 21253.57 357.01 43028.12 47992.37 2019-09-10 06:08:52.000 253 21253.59 357.04 43028.09 47992.35 2019-09-10 06:08:53.000 253 21253.52 357.04 43028.15 47992.34 2019-09-10 06:08:54.000 253 21253.49 357.08 43028.12 47992.32 2019-09-10 06:08:55.000 253 21253.50 357.14 43028.08 47992.31 2019-09-10 06:08:56.000 253 21253.47 357.19 43028.10 47992.32 2019-09-10 06:08:57.000 253 21253.45 357.26 43028.06 47992.26 2019-09-10 06:08:58.000 253 21253.44 357.29 43028.01 47992.23 2019-09-10 06:08:59.000 253 21253.42 357.33 43027.98 47992.17 2019-09-10 06:09:00.000 253 21253.41 357.36 43027.92 47992.14 2019-09-10 06:09:01.000 253 21253.35 357.40 43027.88 47992.06 2019-09-10 06:09:02.000 253 21253.32 357.38 43027.86 47992.04 2019-09-10 06:09:03.000 253 21253.33 357.40 43027.82 47992.00 2019-09-10 06:09:04.000 253 21253.33 357.43 43027.76 47991.95 2019-09-10 06:09:05.000 253 21253.35 357.45 43027.73 47991.94 2019-09-10 06:09:06.000 253 21253.38 357.42 43027.71 47991.87 2019-09-10 06:09:07.000 253 21253.36 357.38 43027.69 47991.86 2019-09-10 06:09:08.000 253 21253.33 357.35 43027.67 47991.84 2019-09-10 06:09:09.000 253 21253.33 357.33 43027.68 47991.83 2019-09-10 06:09:10.000 253 21253.33 357.26 43027.68 47991.85 2019-09-10 06:09:11.000 253 21253.34 357.27 43027.67 47991.83 2019-09-10 06:09:12.000 253 21253.30 357.29 43027.67 47991.84 2019-09-10 06:09:13.000 253 21253.32 357.24 43027.70 47991.84 2019-09-10 06:09:14.000 253 21253.36 357.20 43027.70 47991.85 2019-09-10 06:09:15.000 253 21253.39 357.17 43027.69 47991.86 2019-09-10 06:09:16.000 253 21253.38 357.15 43027.72 47991.93 2019-09-10 06:09:17.000 253 21253.42 357.15 43027.76 47991.93 2019-09-10 06:09:18.000 253 21253.41 357.17 43027.78 47991.95 2019-09-10 06:09:19.000 253 21253.36 357.20 43027.76 47991.95 2019-09-10 06:09:20.000 253 21253.40 357.22 43027.79 47991.97 2019-09-10 06:09:21.000 253 21253.38 357.22 43027.76 47991.95 2019-09-10 06:09:22.000 253 21253.35 357.23 43027.78 47991.95 2019-09-10 06:09:23.000 253 21253.36 357.20 43027.76 47991.96 2019-09-10 06:09:24.000 253 21253.38 357.20 43027.76 47991.96 2019-09-10 06:09:25.000 253 21253.38 357.19 43027.80 47991.99 2019-09-10 06:09:26.000 253 21253.40 357.16 43027.76 47991.98 2019-09-10 06:09:27.000 253 21253.43 357.16 43027.76 47991.97 2019-09-10 06:09:28.000 253 21253.45 357.17 43027.79 47992.01 2019-09-10 06:09:29.000 253 21253.46 357.17 43027.79 47992.01 2019-09-10 06:09:30.000 253 21253.48 357.17 43027.80 47992.01 2019-09-10 06:09:31.000 253 21253.49 357.13 43027.82 47992.04 2019-09-10 06:09:32.000 253 21253.51 357.12 43027.82 47992.01 2019-09-10 06:09:33.000 253 21253.52 357.11 43027.83 47992.07 2019-09-10 06:09:34.000 253 21253.50 357.11 43027.84 47992.09 2019-09-10 06:09:35.000 253 21253.53 357.12 43027.85 47992.07 2019-09-10 06:09:36.000 253 21253.52 357.12 43027.87 47992.08 2019-09-10 06:09:37.000 253 21253.52 357.13 43027.88 47992.12 2019-09-10 06:09:38.000 253 21253.53 357.17 43027.89 47992.09 2019-09-10 06:09:39.000 253 21253.48 357.18 43027.90 47992.10 2019-09-10 06:09:40.000 253 21253.44 357.18 43027.93 47992.11 2019-09-10 06:09:41.000 253 21253.40 357.21 43027.93 47992.12 2019-09-10 06:09:42.000 253 21253.38 357.28 43027.98 47992.13 2019-09-10 06:09:43.000 253 21253.39 357.35 43027.97 47992.14 2019-09-10 06:09:44.000 253 21253.39 357.38 43027.95 47992.14 2019-09-10 06:09:45.000 253 21253.39 357.45 43027.92 47992.13 2019-09-10 06:09:46.000 253 21253.37 357.53 43027.90 47992.16 2019-09-10 06:09:47.000 253 21253.36 357.60 43027.92 47992.12 2019-09-10 06:09:48.000 253 21253.35 357.64 43027.94 47992.12 2019-09-10 06:09:49.000 253 21253.43 357.68 43027.92 47992.12 2019-09-10 06:09:50.000 253 21253.52 357.74 43027.92 47992.14 2019-09-10 06:09:51.000 253 21253.61 357.81 43027.94 47992.20 2019-09-10 06:09:52.000 253 21253.76 357.86 43027.93 47992.23 2019-09-10 06:09:53.000 253 21253.87 357.90 43027.90 47992.29 2019-09-10 06:09:54.000 253 21254.04 357.88 43027.90 47992.31 2019-09-10 06:09:55.000 253 21254.10 357.82 43027.86 47992.36 2019-09-10 06:09:56.000 253 21254.17 357.75 43027.89 47992.39 2019-09-10 06:09:57.000 253 21254.24 357.67 43027.90 47992.43 2019-09-10 06:09:58.000 253 21254.30 357.57 43027.93 47992.49 2019-09-10 06:09:59.000 253 21254.37 357.45 43027.96 47992.48 2019-09-10 06:10:00.000 253 21254.32 357.35 43027.98 47992.54 2019-09-10 06:10:01.000 253 21254.30 357.25 43028.02 47992.56 2019-09-10 06:10:02.000 253 21254.27 357.19 43028.02 47992.57 2019-09-10 06:10:03.000 253 21254.20 357.11 43028.03 47992.57 2019-09-10 06:10:04.000 253 21254.16 357.07 43028.05 47992.58 2019-09-10 06:10:05.000 253 21254.14 357.04 43028.07 47992.57 2019-09-10 06:10:06.000 253 21254.09 357.03 43028.11 47992.59 2019-09-10 06:10:07.000 253 21254.02 357.03 43028.14 47992.57 2019-09-10 06:10:08.000 253 21253.96 357.08 43028.10 47992.54 2019-09-10 06:10:09.000 253 21253.91 357.12 43028.13 47992.52 2019-09-10 06:10:10.000 253 21253.86 357.17 43028.10 47992.52 2019-09-10 06:10:11.000 253 21253.81 357.28 43028.10 47992.47 2019-09-10 06:10:12.000 253 21253.83 357.33 43028.10 47992.48 2019-09-10 06:10:13.000 253 21253.84 357.41 43028.06 47992.46 2019-09-10 06:10:14.000 253 21253.86 357.44 43028.07 47992.44 2019-09-10 06:10:15.000 253 21253.87 357.49 43028.07 47992.41 2019-09-10 06:10:16.000 253 21253.89 357.57 43028.07 47992.44 2019-09-10 06:10:17.000 253 21253.96 357.57 43028.08 47992.47 2019-09-10 06:10:18.000 253 21254.01 357.53 43028.11 47992.47 2019-09-10 06:10:19.000 253 21254.07 357.52 43028.10 47992.53 2019-09-10 06:10:20.000 253 21254.15 357.49 43028.12 47992.55 2019-09-10 06:10:21.000 253 21254.25 357.40 43028.14 47992.59 2019-09-10 06:10:22.000 253 21254.34 357.30 43028.14 47992.65 2019-09-10 06:10:23.000 253 21254.40 357.21 43028.18 47992.69 2019-09-10 06:10:24.000 253 21254.47 357.11 43028.19 47992.74 2019-09-10 06:10:25.000 253 21254.49 357.01 43028.22 47992.80 2019-09-10 06:10:26.000 253 21254.51 356.93 43028.25 47992.84 2019-09-10 06:10:27.000 253 21254.50 356.85 43028.25 47992.86 2019-09-10 06:10:28.000 253 21254.52 356.72 43028.31 47992.89 2019-09-10 06:10:29.000 253 21254.54 356.67 43028.32 47992.93 2019-09-10 06:10:30.000 253 21254.55 356.58 43028.34 47992.97 2019-09-10 06:10:31.000 253 21254.52 356.55 43028.39 47992.97 2019-09-10 06:10:32.000 253 21254.44 356.54 43028.41 47992.99 2019-09-10 06:10:33.000 253 21254.36 356.54 43028.41 47993.00 2019-09-10 06:10:34.000 253 21254.34 356.55 43028.39 47992.97 2019-09-10 06:10:35.000 253 21254.26 356.57 43028.42 47992.94 2019-09-10 06:10:36.000 253 21254.17 356.63 43028.42 47992.89 2019-09-10 06:10:37.000 253 21254.08 356.69 43028.40 47992.87 2019-09-10 06:10:38.000 253 21254.01 356.75 43028.39 47992.84 2019-09-10 06:10:39.000 253 21253.90 356.80 43028.38 47992.77 2019-09-10 06:10:40.000 253 21253.78 356.81 43028.40 47992.75 2019-09-10 06:10:41.000 253 21253.77 356.83 43028.40 47992.72 2019-09-10 06:10:42.000 253 21253.73 356.88 43028.43 47992.73 2019-09-10 06:10:43.000 253 21253.73 356.96 43028.46 47992.71 2019-09-10 06:10:44.000 253 21253.75 357.03 43028.46 47992.71 2019-09-10 06:10:45.000 253 21253.78 357.07 43028.46 47992.74 2019-09-10 06:10:46.000 253 21253.80 357.10 43028.43 47992.72 2019-09-10 06:10:47.000 253 21253.82 357.17 43028.38 47992.73 2019-09-10 06:10:48.000 253 21253.87 357.23 43028.35 47992.72 2019-09-10 06:10:49.000 253 21253.93 357.29 43028.31 47992.70 2019-09-10 06:10:50.000 253 21253.96 357.33 43028.29 47992.72 2019-09-10 06:10:51.000 253 21254.03 357.32 43028.29 47992.69 2019-09-10 06:10:52.000 253 21254.04 357.32 43028.29 47992.70 2019-09-10 06:10:53.000 253 21254.08 357.29 43028.27 47992.67 2019-09-10 06:10:54.000 253 21254.09 357.26 43028.26 47992.73 2019-09-10 06:10:55.000 253 21254.17 357.22 43028.30 47992.73 2019-09-10 06:10:56.000 253 21254.20 357.25 43028.31 47992.77 2019-09-10 06:10:57.000 253 21254.22 357.23 43028.32 47992.77 2019-09-10 06:10:58.000 253 21254.20 357.23 43028.31 47992.81 2019-09-10 06:10:59.000 253 21254.20 357.20 43028.33 47992.80 2019-09-10 06:11:00.000 253 21254.18 357.19 43028.36 47992.80 2019-09-10 06:11:01.000 253 21254.17 357.21 43028.37 47992.81 2019-09-10 06:11:02.000 253 21254.17 357.20 43028.39 47992.84 2019-09-10 06:11:03.000 253 21254.17 357.17 43028.41 47992.85 2019-09-10 06:11:04.000 253 21254.17 357.12 43028.40 47992.86 2019-09-10 06:11:05.000 253 21254.13 357.10 43028.44 47992.86 2019-09-10 06:11:06.000 253 21254.13 357.08 43028.43 47992.89 2019-09-10 06:11:07.000 253 21254.16 356.99 43028.48 47992.91 2019-09-10 06:11:08.000 253 21254.20 356.93 43028.48 47992.91 2019-09-10 06:11:09.000 253 21254.22 356.86 43028.51 47992.96 2019-09-10 06:11:10.000 253 21254.24 356.81 43028.49 47992.96 2019-09-10 06:11:11.000 253 21254.26 356.76 43028.53 47992.99 2019-09-10 06:11:12.000 253 21254.27 356.69 43028.54 47993.04 2019-09-10 06:11:13.000 253 21254.22 356.66 43028.59 47993.05 2019-09-10 06:11:14.000 253 21254.27 356.58 43028.61 47993.08 2019-09-10 06:11:15.000 253 21254.27 356.56 43028.63 47993.07 2019-09-10 06:11:16.000 253 21254.24 356.55 43028.61 47993.07 2019-09-10 06:11:17.000 253 21254.24 356.54 43028.62 47993.09 2019-09-10 06:11:18.000 253 21254.21 356.56 43028.64 47993.10 2019-09-10 06:11:19.000 253 21254.21 356.62 43028.64 47993.10 2019-09-10 06:11:20.000 253 21254.20 356.71 43028.60 47993.10 2019-09-10 06:11:21.000 253 21254.18 356.81 43028.58 47993.07 2019-09-10 06:11:22.000 253 21254.15 356.91 43028.55 47993.01 2019-09-10 06:11:23.000 253 21254.15 357.00 43028.54 47992.99 2019-09-10 06:11:24.000 253 21254.12 357.06 43028.49 47992.96 2019-09-10 06:11:25.000 253 21254.14 357.13 43028.44 47992.90 2019-09-10 06:11:26.000 253 21254.16 357.17 43028.38 47992.84 2019-09-10 06:11:27.000 253 21254.18 357.21 43028.37 47992.85 2019-09-10 06:11:28.000 253 21254.23 357.25 43028.36 47992.84 2019-09-10 06:11:29.000 253 21254.32 357.28 43028.35 47992.85 2019-09-10 06:11:30.000 253 21254.42 357.28 43028.35 47992.88 2019-09-10 06:11:31.000 253 21254.50 357.30 43028.31 47992.89 2019-09-10 06:11:32.000 253 21254.55 357.37 43028.26 47992.92 2019-09-10 06:11:33.000 253 21254.58 357.39 43028.23 47992.91 2019-09-10 06:11:34.000 253 21254.60 357.42 43028.21 47992.87 2019-09-10 06:11:35.000 253 21254.62 357.41 43028.21 47992.87 2019-09-10 06:11:36.000 253 21254.66 357.37 43028.18 47992.87 2019-09-10 06:11:37.000 253 21254.71 357.36 43028.14 47992.89 2019-09-10 06:11:38.000 253 21254.76 357.36 43028.15 47992.91 2019-09-10 06:11:39.000 253 21254.77 357.32 43028.19 47992.92 2019-09-10 06:11:40.000 253 21254.74 357.29 43028.18 47992.94 2019-09-10 06:11:41.000 253 21254.75 357.30 43028.18 47992.93 2019-09-10 06:11:42.000 253 21254.75 357.29 43028.19 47992.94 2019-09-10 06:11:43.000 253 21254.77 357.25 43028.25 47992.96 2019-09-10 06:11:44.000 253 21254.76 357.22 43028.26 47992.94 2019-09-10 06:11:45.000 253 21254.76 357.21 43028.28 47992.99 2019-09-10 06:11:46.000 253 21254.75 357.16 43028.35 47993.01 2019-09-10 06:11:47.000 253 21254.71 357.16 43028.36 47993.05 2019-09-10 06:11:48.000 253 21254.73 357.16 43028.35 47993.08 2019-09-10 06:11:49.000 253 21254.75 357.15 43028.38 47993.11 2019-09-10 06:11:50.000 253 21254.76 357.12 43028.41 47993.10 2019-09-10 06:11:51.000 253 21254.79 357.10 43028.43 47993.13 2019-09-10 06:11:52.000 253 21254.82 357.09 43028.45 47993.17 2019-09-10 06:11:53.000 253 21254.87 357.07 43028.42 47993.17 2019-09-10 06:11:54.000 253 21254.86 357.02 43028.43 47993.19 2019-09-10 06:11:55.000 253 21254.90 357.00 43028.40 47993.19 2019-09-10 06:11:56.000 253 21254.93 356.96 43028.40 47993.20 2019-09-10 06:11:57.000 253 21254.94 356.94 43028.42 47993.19 2019-09-10 06:11:58.000 253 21254.93 356.89 43028.40 47993.16 2019-09-10 06:11:59.000 253 21254.92 356.89 43028.39 47993.21 2019-09-10 06:12:00.000 253 21254.94 356.90 43028.41 47993.19 2019-09-10 06:12:01.000 253 21254.95 356.92 43028.40 47993.20 2019-09-10 06:12:02.000 253 21254.95 356.93 43028.43 47993.21 2019-09-10 06:12:03.000 253 21254.94 356.93 43028.45 47993.21 2019-09-10 06:12:04.000 253 21254.90 356.94 43028.46 47993.21 2019-09-10 06:12:05.000 253 21254.87 356.91 43028.49 47993.24 2019-09-10 06:12:06.000 253 21254.86 356.94 43028.54 47993.24 2019-09-10 06:12:07.000 253 21254.86 357.03 43028.56 47993.27 2019-09-10 06:12:08.000 253 21254.86 357.09 43028.54 47993.27 2019-09-10 06:12:09.000 253 21254.85 357.17 43028.54 47993.29 2019-09-10 06:12:10.000 253 21254.83 357.20 43028.54 47993.30 2019-09-10 06:12:11.000 253 21254.86 357.24 43028.56 47993.28 2019-09-10 06:12:12.000 253 21254.87 357.26 43028.58 47993.31 2019-09-10 06:12:13.000 253 21254.92 357.27 43028.54 47993.34 2019-09-10 06:12:14.000 253 21254.94 357.25 43028.56 47993.35 2019-09-10 06:12:15.000 253 21254.95 357.22 43028.61 47993.35 2019-09-10 06:12:16.000 253 21254.97 357.23 43028.60 47993.37 2019-09-10 06:12:17.000 253 21255.00 357.18 43028.62 47993.39 2019-09-10 06:12:18.000 253 21254.99 357.09 43028.60 47993.41 2019-09-10 06:12:19.000 253 21254.98 357.06 43028.64 47993.41 2019-09-10 06:12:20.000 253 21254.98 356.99 43028.68 47993.45 2019-09-10 06:12:21.000 253 21255.01 356.94 43028.66 47993.48 2019-09-10 06:12:22.000 253 21255.00 356.92 43028.64 47993.48 2019-09-10 06:12:23.000 253 21255.00 356.88 43028.65 47993.49 2019-09-10 06:12:24.000 253 21254.99 356.85 43028.66 47993.47 2019-09-10 06:12:25.000 253 21255.00 356.83 43028.59 47993.46 2019-09-10 06:12:26.000 253 21254.93 356.86 43028.58 47993.44 2019-09-10 06:12:27.000 253 21254.91 356.89 43028.58 47993.42 2019-09-10 06:12:28.000 253 21254.91 356.93 43028.54 47993.38 2019-09-10 06:12:29.000 253 21254.85 356.97 43028.51 47993.31 2019-09-10 06:12:30.000 253 21254.84 357.01 43028.47 47993.27 2019-09-10 06:12:31.000 253 21254.84 357.07 43028.50 47993.29 2019-09-10 06:12:32.000 253 21254.83 357.14 43028.45 47993.23 2019-09-10 06:12:33.000 253 21254.85 357.22 43028.40 47993.20 2019-09-10 06:12:34.000 253 21254.87 357.28 43028.39 47993.18 2019-09-10 06:12:35.000 253 21254.85 357.36 43028.39 47993.16 2019-09-10 06:12:36.000 253 21254.86 357.44 43028.35 47993.15 2019-09-10 06:12:37.000 253 21254.85 357.54 43028.30 47993.11 2019-09-10 06:12:38.000 253 21254.88 357.61 43028.28 47993.09 2019-09-10 06:12:39.000 253 21254.87 357.67 43028.26 47993.10 2019-09-10 06:12:40.000 253 21254.92 357.73 43028.27 47993.09 2019-09-10 06:12:41.000 253 21254.92 357.77 43028.25 47993.10 2019-09-10 06:12:42.000 253 21254.95 357.80 43028.23 47993.05 2019-09-10 06:12:43.000 253 21254.99 357.76 43028.25 47993.09 2019-09-10 06:12:44.000 253 21255.06 357.70 43028.25 47993.10 2019-09-10 06:12:45.000 253 21255.15 357.58 43028.28 47993.14 2019-09-10 06:12:46.000 253 21255.22 357.48 43028.28 47993.19 2019-09-10 06:12:47.000 253 21255.28 357.41 43028.29 47993.23 2019-09-10 06:12:48.000 253 21255.33 357.32 43028.34 47993.25 2019-09-10 06:12:49.000 253 21255.33 357.25 43028.35 47993.32 2019-09-10 06:12:50.000 253 21255.34 357.20 43028.34 47993.34 2019-09-10 06:12:51.000 253 21255.34 357.15 43028.37 47993.32 2019-09-10 06:12:52.000 253 21255.27 357.08 43028.40 47993.33 2019-09-10 06:12:53.000 253 21255.22 357.02 43028.38 47993.35 2019-09-10 06:12:54.000 253 21255.18 356.99 43028.38 47993.30 2019-09-10 06:12:55.000 253 21255.12 356.98 43028.37 47993.30 2019-09-10 06:12:56.000 253 21255.06 356.98 43028.36 47993.26 2019-09-10 06:12:57.000 253 21255.01 356.98 43028.37 47993.21 2019-09-10 06:12:58.000 253 21254.98 356.98 43028.33 47993.17 2019-09-10 06:12:59.000 253 21254.96 356.96 43028.30 47993.16 2019-09-10 06:13:00.000 253 21254.91 357.00 43028.29 47993.13 2019-09-10 06:13:01.000 253 21254.89 357.07 43028.28 47993.09 2019-09-10 06:13:02.000 253 21254.83 357.15 43028.25 47993.06 2019-09-10 06:13:03.000 253 21254.83 357.23 43028.21 47993.04 2019-09-10 06:13:04.000 253 21254.82 357.32 43028.20 47993.03 2019-09-10 06:13:05.000 253 21254.82 357.40 43028.20 47992.98 2019-09-10 06:13:06.000 253 21254.81 357.49 43028.15 47992.97 2019-09-10 06:13:07.000 253 21254.84 357.57 43028.13 47992.91 2019-09-10 06:13:08.000 253 21254.90 357.62 43028.12 47992.94 2019-09-10 06:13:09.000 253 21254.92 357.64 43028.15 47992.94 2019-09-10 06:13:10.000 253 21255.00 357.66 43028.18 47993.02 2019-09-10 06:13:11.000 253 21255.12 357.71 43028.18 47993.01 2019-09-10 06:13:12.000 253 21255.19 357.69 43028.19 47993.08 2019-09-10 06:13:13.000 253 21255.27 357.67 43028.20 47993.13 2019-09-10 06:13:14.000 253 21255.39 357.60 43028.22 47993.18 2019-09-10 06:13:15.000 253 21255.45 357.50 43028.29 47993.27 2019-09-10 06:13:16.000 253 21255.49 357.41 43028.36 47993.35 2019-09-10 06:13:17.000 253 21255.49 357.35 43028.38 47993.42 2019-09-10 06:13:18.000 253 21255.52 357.31 43028.37 47993.43 2019-09-10 06:13:19.000 253 21255.54 357.24 43028.40 47993.45 2019-09-10 06:13:20.000 253 21255.50 357.16 43028.37 47993.44 2019-09-10 06:13:21.000 253 21255.50 357.06 43028.38 47993.44 2019-09-10 06:13:22.000 253 21255.49 356.96 43028.41 47993.44 2019-09-10 06:13:23.000 253 21255.44 356.91 43028.43 47993.46 2019-09-10 06:13:24.000 253 21255.45 356.87 43028.42 47993.45 2019-09-10 06:13:25.000 253 21255.38 356.86 43028.44 47993.42 2019-09-10 06:13:26.000 253 21255.32 356.84 43028.43 47993.43 2019-09-10 06:13:27.000 253 21255.26 356.84 43028.42 47993.38 2019-09-10 06:13:28.000 253 21255.16 356.85 43028.43 47993.35 2019-09-10 06:13:29.000 253 21255.14 356.87 43028.43 47993.32 2019-09-10 06:13:30.000 253 21255.10 356.90 43028.47 47993.33 2019-09-10 06:13:31.000 253 21255.03 356.95 43028.47 47993.33 2019-09-10 06:13:32.000 253 21254.99 357.01 43028.48 47993.32 2019-09-10 06:13:33.000 253 21254.95 357.12 43028.44 47993.26 2019-09-10 06:13:34.000 253 21254.92 357.23 43028.43 47993.25 2019-09-10 06:13:35.000 253 21254.88 357.32 43028.39 47993.21 2019-09-10 06:13:36.000 253 21254.87 357.38 43028.37 47993.15 2019-09-10 06:13:37.000 253 21254.88 357.45 43028.36 47993.19 2019-09-10 06:13:38.000 253 21254.92 357.51 43028.35 47993.15 2019-09-10 06:13:39.000 253 21254.94 357.51 43028.32 47993.14 2019-09-10 06:13:40.000 253 21254.99 357.52 43028.32 47993.16 2019-09-10 06:13:41.000 253 21255.00 357.57 43028.32 47993.13 2019-09-10 06:13:42.000 253 21255.04 357.55 43028.33 47993.16 2019-09-10 06:13:43.000 253 21255.15 357.49 43028.30 47993.17 2019-09-10 06:13:44.000 253 21255.20 357.41 43028.31 47993.24 2019-09-10 06:13:45.000 253 21255.25 357.30 43028.37 47993.28 2019-09-10 06:13:46.000 253 21255.33 357.19 43028.38 47993.31 2019-09-10 06:13:47.000 253 21255.40 357.06 43028.41 47993.36 2019-09-10 06:13:48.000 253 21255.43 356.96 43028.44 47993.42 2019-09-10 06:13:49.000 253 21255.43 356.89 43028.45 47993.46 2019-09-10 06:13:50.000 253 21255.46 356.81 43028.48 47993.47 2019-09-10 06:13:51.000 253 21255.44 356.75 43028.54 47993.49 2019-09-10 06:13:52.000 253 21255.42 356.67 43028.51 47993.48 2019-09-10 06:13:53.000 253 21255.38 356.64 43028.53 47993.50 2019-09-10 06:13:54.000 253 21255.34 356.58 43028.54 47993.53 2019-09-10 06:13:55.000 253 21255.32 356.56 43028.54 47993.52 2019-09-10 06:13:56.000 253 21255.27 356.60 43028.56 47993.52 2019-09-10 06:13:57.000 253 21255.18 356.71 43028.58 47993.47 2019-09-10 06:13:58.000 253 21255.13 356.84 43028.55 47993.46 2019-09-10 06:13:59.000 253 21255.07 356.97 43028.53 47993.40 2019-09-10 06:14:00.000 253 21255.01 357.08 43028.47 47993.36 2019-09-10 06:14:01.000 253 21255.01 357.19 43028.46 47993.31 2019-09-10 06:14:02.000 253 21255.01 357.24 43028.43 47993.26 2019-09-10 06:14:03.000 253 21255.00 357.24 43028.44 47993.23 2019-09-10 06:14:04.000 253 21255.00 357.26 43028.44 47993.26 2019-09-10 06:14:05.000 253 21254.96 357.29 43028.46 47993.29 2019-09-10 06:14:06.000 253 21254.96 357.29 43028.50 47993.33 2019-09-10 06:14:07.000 253 21254.96 357.28 43028.54 47993.30 2019-09-10 06:14:08.000 253 21254.99 357.26 43028.57 47993.31 2019-09-10 06:14:09.000 253 21255.00 357.25 43028.56 47993.34 2019-09-10 06:14:10.000 253 21255.02 357.25 43028.58 47993.38 2019-09-10 06:14:11.000 253 21255.02 357.20 43028.57 47993.37 2019-09-10 06:14:12.000 253 21255.05 357.17 43028.57 47993.38 2019-09-10 06:14:13.000 253 21255.04 357.14 43028.56 47993.39 2019-09-10 06:14:14.000 253 21255.08 357.13 43028.59 47993.41 2019-09-10 06:14:15.000 253 21255.08 357.10 43028.56 47993.39 2019-09-10 06:14:16.000 253 21255.09 357.07 43028.59 47993.39 2019-09-10 06:14:17.000 253 21255.08 357.05 43028.56 47993.40 2019-09-10 06:14:18.000 253 21255.11 357.03 43028.58 47993.41 2019-09-10 06:14:19.000 253 21255.12 356.98 43028.59 47993.43 2019-09-10 06:14:20.000 253 21255.10 356.91 43028.61 47993.43 2019-09-10 06:14:21.000 253 21255.09 356.88 43028.60 47993.42 2019-09-10 06:14:22.000 253 21255.09 356.89 43028.63 47993.45 2019-09-10 06:14:23.000 253 21255.10 356.89 43028.62 47993.44 2019-09-10 06:14:24.000 253 21255.03 356.96 43028.59 47993.44 2019-09-10 06:14:25.000 253 21255.00 357.02 43028.57 47993.41 2019-09-10 06:14:26.000 253 21255.00 357.06 43028.52 47993.36 2019-09-10 06:14:27.000 253 21254.96 357.11 43028.47 47993.30 2019-09-10 06:14:28.000 253 21254.93 357.19 43028.41 47993.24 2019-09-10 06:14:29.000 253 21254.88 357.16 43028.37 47993.20 2019-09-10 06:14:30.000 253 21254.87 357.14 43028.37 47993.17 2019-09-10 06:14:31.000 253 21254.85 357.14 43028.38 47993.18 2019-09-10 06:14:32.000 253 21254.84 357.16 43028.42 47993.13 2019-09-10 06:14:33.000 253 21254.82 357.19 43028.41 47993.17 2019-09-10 06:14:34.000 253 21254.77 357.22 43028.41 47993.15 2019-09-10 06:14:35.000 253 21254.75 357.25 43028.40 47993.15 2019-09-10 06:14:36.000 253 21254.79 357.28 43028.42 47993.17 2019-09-10 06:14:37.000 253 21254.83 357.34 43028.38 47993.17 2019-09-10 06:14:38.000 253 21254.86 357.33 43028.39 47993.13 2019-09-10 06:14:39.000 253 21254.90 357.34 43028.37 47993.16 2019-09-10 06:14:40.000 253 21254.93 357.29 43028.35 47993.15 2019-09-10 06:14:41.000 253 21254.95 357.24 43028.35 47993.18 2019-09-10 06:14:42.000 253 21254.99 357.18 43028.35 47993.19 2019-09-10 06:14:43.000 253 21255.04 357.14 43028.35 47993.20 2019-09-10 06:14:44.000 253 21255.13 357.12 43028.35 47993.18 2019-09-10 06:14:45.000 253 21255.25 357.10 43028.32 47993.25 2019-09-10 06:14:46.000 253 21255.36 357.08 43028.32 47993.29 2019-09-10 06:14:47.000 253 21255.44 357.08 43028.31 47993.33 2019-09-10 06:14:48.000 253 21255.46 357.05 43028.29 47993.36 2019-09-10 06:14:49.000 253 21255.49 357.01 43028.33 47993.38 2019-09-10 06:14:50.000 253 21255.49 356.94 43028.38 47993.38 2019-09-10 06:14:51.000 253 21255.47 356.90 43028.41 47993.42 2019-09-10 06:14:52.000 253 21255.43 356.92 43028.43 47993.44 2019-09-10 06:14:53.000 253 21255.39 356.89 43028.45 47993.45 2019-09-10 06:14:54.000 253 21255.38 356.88 43028.50 47993.47 2019-09-10 06:14:55.000 253 21255.37 356.89 43028.54 47993.47 2019-09-10 06:14:56.000 253 21255.34 356.92 43028.58 47993.49 2019-09-10 06:14:57.000 253 21255.36 356.95 43028.57 47993.53 2019-09-10 06:14:58.000 253 21255.37 356.97 43028.57 47993.52 2019-09-10 06:14:59.000 253 21255.35 357.04 43028.57 47993.52 2019-09-10 06:15:00.000 253 21255.36 357.09 43028.53 47993.52 2019-09-10 06:15:01.000 253 21255.34 357.10 43028.52 47993.48 2019-09-10 06:15:02.000 253 21255.31 357.11 43028.50 47993.47 2019-09-10 06:15:03.000 253 21255.32 357.13 43028.50 47993.45 2019-09-10 06:15:04.000 253 21255.35 357.14 43028.49 47993.43 2019-09-10 06:15:05.000 253 21255.37 357.11 43028.49 47993.42 2019-09-10 06:15:06.000 253 21255.38 357.05 43028.54 47993.47 2019-09-10 06:15:07.000 253 21255.43 357.00 43028.54 47993.47 2019-09-10 06:15:08.000 253 21255.45 356.95 43028.53 47993.49 2019-09-10 06:15:09.000 253 21255.43 356.88 43028.51 47993.47 2019-09-10 06:15:10.000 253 21255.44 356.88 43028.48 47993.46 2019-09-10 06:15:11.000 253 21255.43 356.89 43028.51 47993.47 2019-09-10 06:15:12.000 253 21255.47 356.98 43028.44 47993.46 2019-09-10 06:15:13.000 253 21255.49 357.05 43028.40 47993.44 2019-09-10 06:15:14.000 253 21255.51 357.10 43028.35 47993.41 2019-09-10 06:15:15.000 253 21255.51 357.16 43028.29 47993.36 2019-09-10 06:15:16.000 253 21255.49 357.23 43028.26 47993.33 2019-09-10 06:15:17.000 253 21255.45 357.27 43028.22 47993.30 2019-09-10 06:15:18.000 253 21255.43 357.32 43028.21 47993.27 2019-09-10 06:15:19.000 253 21255.38 357.40 43028.18 47993.23 2019-09-10 06:15:20.000 253 21255.38 357.47 43028.19 47993.21 2019-09-10 06:15:21.000 253 21255.38 357.53 43028.18 47993.22 2019-09-10 06:15:22.000 253 21255.42 357.62 43028.17 47993.21 2019-09-10 06:15:23.000 253 21255.42 357.65 43028.14 47993.16 2019-09-10 06:15:24.000 253 21255.44 357.69 43028.12 47993.17 2019-09-10 06:15:25.000 253 21255.42 357.73 43028.11 47993.14 2019-09-10 06:15:26.000 253 21255.41 357.75 43028.12 47993.17 2019-09-10 06:15:27.000 253 21255.38 357.77 43028.12 47993.13 2019-09-10 06:15:28.000 253 21255.35 357.75 43028.10 47993.14 2019-09-10 06:15:29.000 253 21255.34 357.73 43028.10 47993.10 2019-09-10 06:15:30.000 253 21255.36 357.71 43028.08 47993.11 2019-09-10 06:15:31.000 253 21255.34 357.66 43028.12 47993.11 2019-09-10 06:15:32.000 253 21255.31 357.63 43028.06 47993.08 2019-09-10 06:15:33.000 253 21255.31 357.59 43028.10 47993.11 2019-09-10 06:15:34.000 253 21255.30 357.55 43028.12 47993.05 2019-09-10 06:15:35.000 253 21255.31 357.49 43028.06 47993.08 2019-09-10 06:15:36.000 253 21255.28 357.45 43028.08 47993.06 2019-09-10 06:15:37.000 253 21255.30 357.41 43028.11 47993.09 2019-09-10 06:15:38.000 253 21255.27 357.41 43028.11 47993.07 2019-09-10 06:15:39.000 253 21255.26 357.42 43028.11 47993.08 2019-09-10 06:15:40.000 253 21255.29 357.43 43028.10 47993.06 2019-09-10 06:15:41.000 253 21255.24 357.43 43028.07 47993.05 2019-09-10 06:15:42.000 253 21255.28 357.43 43028.04 47993.04 2019-09-10 06:15:43.000 253 21255.31 357.44 43028.05 47993.00 2019-09-10 06:15:44.000 253 21255.27 357.44 43028.06 47993.04 2019-09-10 06:15:45.000 253 21255.27 357.43 43028.06 47993.01 2019-09-10 06:15:46.000 253 21255.25 357.43 43028.05 47993.03 2019-09-10 06:15:47.000 253 21255.26 357.45 43028.02 47993.01 2019-09-10 06:15:48.000 253 21255.27 357.47 43028.03 47992.99 2019-09-10 06:15:49.000 253 21255.23 357.51 43028.02 47992.96 2019-09-10 06:15:50.000 253 21255.20 357.58 43027.99 47992.94 2019-09-10 06:15:51.000 253 21255.16 357.64 43027.96 47992.92 2019-09-10 06:15:52.000 253 21255.17 357.67 43027.96 47992.93 2019-09-10 06:15:53.000 253 21255.18 357.72 43027.98 47992.91 2019-09-10 06:15:54.000 253 21255.15 357.73 43028.01 47992.89 2019-09-10 06:15:55.000 253 21255.13 357.77 43028.00 47992.91 2019-09-10 06:15:56.000 253 21255.14 357.80 43027.98 47992.92 2019-09-10 06:15:57.000 253 21255.15 357.81 43027.98 47992.90 2019-09-10 06:15:58.000 253 21255.16 357.78 43027.95 47992.92 2019-09-10 06:15:59.000 253 21255.17 357.76 43027.98 47992.92 2019-09-10 06:16:00.000 253 21255.15 357.72 43027.97 47992.90 2019-09-10 06:16:01.000 253 21255.15 357.67 43027.97 47992.93 2019-09-10 06:16:02.000 253 21255.14 357.65 43027.97 47992.92 2019-09-10 06:16:03.000 253 21255.11 357.63 43027.98 47992.93 2019-09-10 06:16:04.000 253 21255.07 357.60 43027.96 47992.89 2019-09-10 06:16:05.000 253 21255.07 357.56 43027.97 47992.88 2019-09-10 06:16:06.000 253 21255.07 357.57 43027.97 47992.90 2019-09-10 06:16:07.000 253 21255.09 357.56 43027.94 47992.90 2019-09-10 06:16:08.000 253 21255.12 357.52 43027.96 47992.90 2019-09-10 06:16:09.000 253 21255.18 357.50 43027.97 47992.90 2019-09-10 06:16:10.000 253 21255.18 357.49 43027.98 47992.93 2019-09-10 06:16:11.000 253 21255.18 357.47 43028.01 47992.92 2019-09-10 06:16:12.000 253 21255.21 357.42 43028.03 47992.98 2019-09-10 06:16:13.000 253 21255.22 357.37 43028.05 47992.97 2019-09-10 06:16:14.000 253 21255.20 357.33 43028.08 47993.01 2019-09-10 06:16:15.000 253 21255.15 357.30 43028.10 47993.01 2019-09-10 06:16:16.000 253 21255.14 357.25 43028.10 47992.99 2019-09-10 06:16:17.000 253 21255.15 357.21 43028.11 47993.06 2019-09-10 06:16:18.000 253 21255.15 357.20 43028.15 47993.08 2019-09-10 06:16:19.000 253 21255.19 357.21 43028.22 47993.08 2019-09-10 06:16:20.000 253 21255.17 357.19 43028.26 47993.11 2019-09-10 06:16:21.000 253 21255.12 357.18 43028.27 47993.12 2019-09-10 06:16:22.000 253 21255.12 357.16 43028.30 47993.12 2019-09-10 06:16:23.000 253 21255.14 357.13 43028.32 47993.17 2019-09-10 06:16:24.000 253 21255.11 357.11 43028.33 47993.18 2019-09-10 06:16:25.000 253 21255.09 357.04 43028.38 47993.21 2019-09-10 06:16:26.000 253 21255.10 357.01 43028.43 47993.25 2019-09-10 06:16:27.000 253 21255.10 356.97 43028.46 47993.29 2019-09-10 06:16:28.000 253 21255.14 356.89 43028.46 47993.31 2019-09-10 06:16:29.000 253 21255.10 356.84 43028.49 47993.34 2019-09-10 06:16:30.000 253 21255.06 356.76 43028.53 47993.33 2019-09-10 06:16:31.000 253 21255.07 356.71 43028.57 47993.35 2019-09-10 06:16:32.000 253 21255.01 356.66 43028.60 47993.36 2019-09-10 06:16:33.000 253 21254.99 356.61 43028.64 47993.39 2019-09-10 06:16:34.000 253 21254.94 356.57 43028.66 47993.40 2019-09-10 06:16:35.000 253 21254.88 356.52 43028.74 47993.44 2019-09-10 06:16:36.000 253 21254.87 356.50 43028.74 47993.45 2019-09-10 06:16:37.000 253 21254.86 356.48 43028.83 47993.48 2019-09-10 06:16:38.000 253 21254.84 356.51 43028.84 47993.53 2019-09-10 06:16:39.000 253 21254.86 356.56 43028.87 47993.55 2019-09-10 06:16:40.000 253 21254.88 356.65 43028.91 47993.59 2019-09-10 06:16:41.000 253 21254.87 356.72 43028.86 47993.58 2019-09-10 06:16:42.000 253 21254.90 356.79 43028.79 47993.56 2019-09-10 06:16:43.000 253 21254.93 356.85 43028.79 47993.54 2019-09-10 06:16:44.000 253 21254.93 356.91 43028.76 47993.54 2019-09-10 06:16:45.000 253 21255.00 356.96 43028.74 47993.52 2019-09-10 06:16:46.000 253 21255.01 357.00 43028.74 47993.47 2019-09-10 06:16:47.000 253 21255.02 357.06 43028.66 47993.50 2019-09-10 06:16:48.000 253 21255.07 357.08 43028.63 47993.48 2019-09-10 06:16:49.000 253 21255.09 357.10 43028.60 47993.47 2019-09-10 06:16:50.000 253 21255.10 357.10 43028.59 47993.49 2019-09-10 06:16:51.000 253 21255.12 357.06 43028.59 47993.46 2019-09-10 06:16:52.000 253 21255.06 357.01 43028.60 47993.47 2019-09-10 06:16:53.000 253 21255.07 356.98 43028.61 47993.45 2019-09-10 06:16:54.000 253 21255.07 356.95 43028.61 47993.46 2019-09-10 06:16:55.000 253 21255.02 356.91 43028.61 47993.42 2019-09-10 06:16:56.000 253 21254.99 356.85 43028.64 47993.44 2019-09-10 06:16:57.000 253 21254.96 356.82 43028.66 47993.43 2019-09-10 06:16:58.000 253 21254.94 356.81 43028.67 47993.44 2019-09-10 06:16:59.000 253 21254.86 356.83 43028.67 47993.41 2019-09-10 06:17:00.000 253 21254.85 356.85 43028.69 47993.42 2019-09-10 06:17:01.000 253 21254.84 356.84 43028.67 47993.41 2019-09-10 06:17:02.000 253 21254.80 356.88 43028.65 47993.40 2019-09-10 06:17:03.000 253 21254.79 356.89 43028.66 47993.39 2019-09-10 06:17:04.000 253 21254.79 356.89 43028.66 47993.39 2019-09-10 06:17:05.000 253 21254.77 356.92 43028.67 47993.34 2019-09-10 06:17:06.000 253 21254.76 356.98 43028.65 47993.39 2019-09-10 06:17:07.000 253 21254.74 357.06 43028.63 47993.35 2019-09-10 06:17:08.000 253 21254.73 357.16 43028.56 47993.32 2019-09-10 06:17:09.000 253 21254.71 357.18 43028.55 47993.29 2019-09-10 06:17:10.000 253 21254.73 357.21 43028.51 47993.23 2019-09-10 06:17:11.000 253 21254.74 357.18 43028.49 47993.20 2019-09-10 06:17:12.000 253 21254.78 357.12 43028.45 47993.19 2019-09-10 06:17:13.000 253 21254.77 357.08 43028.48 47993.22 2019-09-10 06:17:14.000 253 21254.78 357.06 43028.46 47993.21 2019-09-10 06:17:15.000 253 21254.82 357.04 43028.48 47993.22 2019-09-10 06:17:16.000 253 21254.87 356.98 43028.50 47993.27 2019-09-10 06:17:17.000 253 21254.85 356.93 43028.52 47993.23 2019-09-10 06:17:18.000 253 21254.83 356.88 43028.54 47993.26 2019-09-10 06:17:19.000 253 21254.79 356.86 43028.54 47993.22 2019-09-10 06:17:20.000 253 21254.77 356.80 43028.54 47993.25 2019-09-10 06:17:21.000 253 21254.75 356.77 43028.59 47993.20 2019-09-10 06:17:22.000 253 21254.70 356.77 43028.56 47993.21 2019-09-10 06:17:23.000 253 21254.67 356.75 43028.56 47993.20 2019-09-10 06:17:24.000 253 21254.65 356.76 43028.57 47993.20 2019-09-10 06:17:25.000 253 21254.60 356.74 43028.56 47993.20 2019-09-10 06:17:26.000 253 21254.54 356.71 43028.56 47993.18 2019-09-10 06:17:27.000 253 21254.49 356.74 43028.56 47993.16 2019-09-10 06:17:28.000 253 21254.38 356.79 43028.55 47993.14 2019-09-10 06:17:29.000 253 21254.31 356.92 43028.52 47993.12 2019-09-10 06:17:30.000 253 21254.27 357.08 43028.47 47993.08 2019-09-10 06:17:31.000 253 21254.20 357.20 43028.42 47993.00 2019-09-10 06:17:32.000 253 21254.16 357.27 43028.35 47992.90 2019-09-10 06:17:33.000 253 21254.13 357.33 43028.32 47992.82 2019-09-10 06:17:34.000 253 21254.14 357.33 43028.27 47992.78 2019-09-10 06:17:35.000 253 21254.17 357.32 43028.27 47992.75 2019-09-10 06:17:36.000 253 21254.18 357.33 43028.28 47992.76 2019-09-10 06:17:37.000 253 21254.22 357.37 43028.27 47992.79 2019-09-10 06:17:38.000 253 21254.27 357.37 43028.25 47992.79 2019-09-10 06:17:39.000 253 21254.29 357.39 43028.22 47992.77 2019-09-10 06:17:40.000 253 21254.33 357.42 43028.25 47992.78 2019-09-10 06:17:41.000 253 21254.35 357.42 43028.21 47992.77 2019-09-10 06:17:42.000 253 21254.43 357.39 43028.18 47992.79 2019-09-10 06:17:43.000 253 21254.47 357.40 43028.19 47992.76 2019-09-10 06:17:44.000 253 21254.49 357.39 43028.18 47992.78 2019-09-10 06:17:45.000 253 21254.49 357.38 43028.19 47992.81 2019-09-10 06:17:46.000 253 21254.53 357.32 43028.19 47992.82 2019-09-10 06:17:47.000 253 21254.57 357.29 43028.19 47992.82 2019-09-10 06:17:48.000 253 21254.58 357.24 43028.20 47992.83 2019-09-10 06:17:49.000 253 21254.63 357.23 43028.21 47992.87 2019-09-10 06:17:50.000 253 21254.80 357.24 43028.22 47992.91 2019-09-10 06:17:51.000 253 21254.90 357.18 43028.21 47992.95 2019-09-10 06:17:52.000 253 21254.96 357.13 43028.23 47993.01 2019-09-10 06:17:53.000 253 21254.99 357.07 43028.28 47993.04 2019-09-10 06:17:54.000 253 21254.98 357.04 43028.29 47993.07 2019-09-10 06:17:55.000 253 21254.98 357.04 43028.30 47993.09 2019-09-10 06:17:56.000 253 21254.95 357.02 43028.29 47993.10 2019-09-10 06:17:57.000 253 21254.93 356.99 43028.33 47993.09 2019-09-10 06:17:58.000 253 21254.90 356.97 43028.36 47993.10 2019-09-10 06:17:59.000 253 21254.89 356.99 43028.33 47993.11 2019-09-10 06:18:00.000 253 21254.87 357.01 43028.38 47993.11 2019-09-10 06:18:01.000 253 21254.82 357.01 43028.43 47993.15 2019-09-10 06:18:02.000 253 21254.80 357.03 43028.44 47993.15 2019-09-10 06:18:03.000 253 21254.76 357.11 43028.45 47993.15 2019-09-10 06:18:04.000 253 21254.76 357.14 43028.43 47993.19 2019-09-10 06:18:05.000 253 21254.77 357.21 43028.47 47993.18 2019-09-10 06:18:06.000 253 21254.73 357.27 43028.47 47993.20 2019-09-10 06:18:07.000 253 21254.69 357.34 43028.47 47993.14 2019-09-10 06:18:08.000 253 21254.70 357.36 43028.50 47993.18 2019-09-10 06:18:09.000 253 21254.72 357.38 43028.50 47993.20 2019-09-10 06:18:10.000 253 21254.73 357.42 43028.52 47993.20 2019-09-10 06:18:11.000 253 21254.78 357.53 43028.50 47993.25 2019-09-10 06:18:12.000 253 21254.80 357.60 43028.47 47993.22 2019-09-10 06:18:13.000 253 21254.87 357.70 43028.42 47993.22 2019-09-10 06:18:14.000 253 21254.86 357.69 43028.39 47993.22 2019-09-10 06:18:15.000 253 21254.89 357.65 43028.34 47993.18 2019-09-10 06:18:16.000 253 21254.91 357.62 43028.35 47993.18 2019-09-10 06:18:17.000 253 21254.94 357.60 43028.35 47993.19 2019-09-10 06:18:18.000 253 21254.98 357.54 43028.40 47993.23 2019-09-10 06:18:19.000 253 21254.99 357.52 43028.40 47993.23 2019-09-10 06:18:20.000 253 21255.00 357.49 43028.43 47993.25 2019-09-10 06:18:21.000 253 21255.04 357.42 43028.40 47993.24 2019-09-10 06:18:22.000 253 21254.99 357.41 43028.40 47993.24 2019-09-10 06:18:23.000 253 21254.97 357.37 43028.44 47993.23 2019-09-10 06:18:24.000 253 21254.99 357.32 43028.44 47993.26 2019-09-10 06:18:25.000 253 21254.99 357.29 43028.43 47993.26 2019-09-10 06:18:26.000 253 21254.94 357.29 43028.45 47993.23 2019-09-10 06:18:27.000 253 21254.85 357.31 43028.44 47993.22 2019-09-10 06:18:28.000 253 21254.76 357.35 43028.43 47993.19 2019-09-10 06:18:29.000 253 21254.69 357.38 43028.42 47993.15 2019-09-10 06:18:30.000 253 21254.61 357.45 43028.45 47993.13 2019-09-10 06:18:31.000 253 21254.52 357.50 43028.46 47993.08 2019-09-10 06:18:32.000 253 21254.39 357.57 43028.41 47993.03 2019-09-10 06:18:33.000 253 21254.31 357.69 43028.37 47992.99 2019-09-10 06:18:34.000 253 21254.26 357.81 43028.36 47992.95 2019-09-10 06:18:35.000 253 21254.25 357.91 43028.32 47992.91 2019-09-10 06:18:36.000 253 21254.24 358.01 43028.26 47992.82 2019-09-10 06:18:37.000 253 21254.26 358.09 43028.24 47992.81 2019-09-10 06:18:38.000 253 21254.25 358.14 43028.21 47992.76 2019-09-10 06:18:39.000 253 21254.24 358.20 43028.16 47992.72 2019-09-10 06:18:40.000 253 21254.25 358.19 43028.14 47992.68 2019-09-10 06:18:41.000 253 21254.27 358.25 43028.10 47992.66 2019-09-10 06:18:42.000 253 21254.23 358.29 43028.05 47992.59 2019-09-10 06:18:43.000 253 21254.18 358.27 43028.02 47992.56 2019-09-10 06:18:44.000 253 21254.17 358.16 43028.05 47992.55 2019-09-10 06:18:45.000 253 21254.16 358.06 43028.09 47992.54 2019-09-10 06:18:46.000 253 21254.15 358.01 43028.11 47992.57 2019-09-10 06:18:47.000 253 21254.11 357.94 43028.17 47992.60 2019-09-10 06:18:48.000 253 21254.11 357.94 43028.21 47992.63 2019-09-10 06:18:49.000 253 21254.10 357.94 43028.19 47992.66 2019-09-10 06:18:50.000 253 21254.14 357.93 43028.20 47992.70 2019-09-10 06:18:51.000 253 21254.18 357.93 43028.19 47992.71 2019-09-10 06:18:52.000 253 21254.21 357.93 43028.21 47992.72 2019-09-10 06:18:53.000 253 21254.22 357.93 43028.21 47992.71 2019-09-10 06:18:54.000 253 21254.20 357.95 43028.18 47992.69 2019-09-10 06:18:55.000 253 21254.18 357.95 43028.22 47992.72 2019-09-10 06:18:56.000 253 21254.14 357.97 43028.23 47992.70 2019-09-10 06:18:57.000 253 21254.15 357.97 43028.25 47992.70 2019-09-10 06:18:58.000 253 21254.15 358.03 43028.24 47992.71 2019-09-10 06:18:59.000 253 21254.12 358.11 43028.23 47992.72 2019-09-10 06:19:00.000 253 21254.12 358.16 43028.24 47992.71 2019-09-10 06:19:01.000 253 21254.09 358.24 43028.22 47992.69 2019-09-10 06:19:02.000 253 21254.09 358.33 43028.22 47992.68 2019-09-10 06:19:03.000 253 21254.06 358.41 43028.15 47992.62 2019-09-10 06:19:04.000 253 21254.04 358.45 43028.10 47992.58 2019-09-10 06:19:05.000 253 21254.00 358.46 43028.07 47992.54 2019-09-10 06:19:06.000 253 21254.00 358.42 43028.10 47992.50 2019-09-10 06:19:07.000 253 21254.00 358.39 43028.10 47992.51 2019-09-10 06:19:08.000 253 21254.03 358.34 43028.12 47992.50 2019-09-10 06:19:09.000 253 21254.03 358.32 43028.12 47992.53 2019-09-10 06:19:10.000 253 21254.09 358.28 43028.15 47992.56 2019-09-10 06:19:11.000 253 21254.12 358.25 43028.18 47992.60 2019-09-10 06:19:12.000 253 21254.12 358.22 43028.21 47992.58 2019-09-10 06:19:13.000 253 21254.13 358.13 43028.24 47992.66 2019-09-10 06:19:14.000 253 21254.16 358.06 43028.27 47992.72 2019-09-10 06:19:15.000 253 21254.15 358.01 43028.34 47992.73 2019-09-10 06:19:16.000 253 21254.19 358.00 43028.38 47992.77 2019-09-10 06:19:17.000 253 21254.14 357.98 43028.38 47992.80 2019-09-10 06:19:18.000 253 21254.12 357.92 43028.41 47992.85 2019-09-10 06:19:19.000 253 21254.14 357.91 43028.42 47992.86 2019-09-10 06:19:20.000 253 21254.12 357.88 43028.45 47992.90 2019-09-10 06:19:21.000 253 21254.10 357.84 43028.51 47992.90 2019-09-10 06:19:22.000 253 21254.13 357.87 43028.54 47992.93 2019-09-10 06:19:23.000 253 21254.12 357.89 43028.54 47992.95 2019-09-10 06:19:24.000 253 21254.10 357.90 43028.58 47992.97 2019-09-10 06:19:25.000 253 21254.08 357.97 43028.62 47992.96 2019-09-10 06:19:26.000 253 21254.04 357.99 43028.61 47992.99 2019-09-10 06:19:27.000 253 21254.02 358.00 43028.62 47992.97 2019-09-10 06:19:28.000 253 21254.00 358.07 43028.65 47992.99 2019-09-10 06:19:29.000 253 21253.99 358.16 43028.66 47992.99 2019-09-10 06:19:30.000 253 21253.98 358.22 43028.62 47992.99 2019-09-10 06:19:31.000 253 21253.94 358.27 43028.63 47992.98 2019-09-10 06:19:32.000 253 21253.94 358.37 43028.61 47992.93 2019-09-10 06:19:33.000 253 21253.96 358.46 43028.61 47992.94 2019-09-10 06:19:34.000 253 21253.95 358.54 43028.58 47992.92 2019-09-10 06:19:35.000 253 21253.95 358.57 43028.53 47992.86 2019-09-10 06:19:36.000 253 21253.94 358.56 43028.53 47992.85 2019-09-10 06:19:37.000 253 21253.97 358.55 43028.50 47992.87 2019-09-10 06:19:38.000 253 21253.99 358.55 43028.48 47992.84 2019-09-10 06:19:39.000 253 21253.96 358.53 43028.48 47992.84 2019-09-10 06:19:40.000 253 21253.93 358.54 43028.48 47992.81 2019-09-10 06:19:41.000 253 21253.92 358.56 43028.42 47992.78 2019-09-10 06:19:42.000 253 21253.87 358.56 43028.38 47992.76 2019-09-10 06:19:43.000 253 21253.81 358.59 43028.30 47992.69 2019-09-10 06:19:44.000 253 21253.76 358.58 43028.23 47992.60 2019-09-10 06:19:45.000 253 21253.73 358.51 43028.20 47992.53 2019-09-10 06:19:46.000 253 21253.67 358.47 43028.18 47992.51 2019-09-10 06:19:47.000 253 21253.60 358.43 43028.23 47992.46 2019-09-10 06:19:48.000 253 21253.56 358.34 43028.27 47992.46 2019-09-10 06:19:49.000 253 21253.53 358.30 43028.31 47992.43 2019-09-10 06:19:50.000 253 21253.48 358.31 43028.35 47992.44 2019-09-10 06:19:51.000 253 21253.47 358.34 43028.36 47992.49 2019-09-10 06:19:52.000 253 21253.49 358.41 43028.37 47992.48 2019-09-10 06:19:53.000 253 21253.50 358.50 43028.36 47992.49 2019-09-10 06:19:54.000 253 21253.50 358.57 43028.38 47992.51 2019-09-10 06:19:55.000 253 21253.50 358.67 43028.36 47992.51 2019-09-10 06:19:56.000 253 21253.51 358.74 43028.36 47992.53 2019-09-10 06:19:57.000 253 21253.50 358.78 43028.33 47992.49 2019-09-10 06:19:58.000 253 21253.52 358.83 43028.32 47992.48 2019-09-10 06:19:59.000 253 21253.51 358.87 43028.35 47992.49 2019-09-10 06:20:00.000 253 21253.53 358.87 43028.34 47992.48 2019-09-10 06:20:01.000 253 21253.53 358.83 43028.34 47992.49 2019-09-10 06:20:02.000 253 21253.55 358.81 43028.34 47992.50 2019-09-10 06:20:03.000 253 21253.59 358.79 43028.30 47992.52 2019-09-10 06:20:04.000 253 21253.61 358.75 43028.34 47992.53 2019-09-10 06:20:05.000 253 21253.60 358.73 43028.35 47992.54 2019-09-10 06:20:06.000 253 21253.63 358.69 43028.36 47992.52 2019-09-10 06:20:07.000 253 21253.66 358.63 43028.37 47992.57 2019-09-10 06:20:08.000 253 21253.68 358.55 43028.41 47992.55 2019-09-10 06:20:09.000 253 21253.70 358.48 43028.40 47992.61 2019-09-10 06:20:10.000 253 21253.73 358.42 43028.45 47992.64 2019-09-10 06:20:11.000 253 21253.76 358.33 43028.48 47992.68 2019-09-10 06:20:12.000 253 21253.75 358.29 43028.52 47992.70 2019-09-10 06:20:13.000 253 21253.70 358.27 43028.54 47992.71 2019-09-10 06:20:14.000 253 21253.70 358.26 43028.57 47992.76 2019-09-10 06:20:15.000 253 21253.72 358.23 43028.62 47992.80 2019-09-10 06:20:16.000 253 21253.71 358.24 43028.62 47992.78 2019-09-10 06:20:17.000 253 21253.71 358.28 43028.60 47992.83 2019-09-10 06:20:18.000 253 21253.71 358.30 43028.62 47992.83 2019-09-10 06:20:19.000 253 21253.66 358.36 43028.57 47992.79 2019-09-10 06:20:20.000 253 21253.61 358.42 43028.58 47992.77 2019-09-10 06:20:21.000 253 21253.60 358.48 43028.57 47992.78 2019-09-10 06:20:22.000 253 21253.57 358.53 43028.53 47992.71 2019-09-10 06:20:23.000 253 21253.52 358.59 43028.50 47992.71 2019-09-10 06:20:24.000 253 21253.53 358.61 43028.54 47992.71 2019-09-10 06:20:25.000 253 21253.53 358.65 43028.58 47992.68 2019-09-10 06:20:26.000 253 21253.48 358.69 43028.60 47992.69 2019-09-10 06:20:27.000 253 21253.49 358.75 43028.61 47992.69 2019-09-10 06:20:28.000 253 21253.50 358.81 43028.58 47992.73 2019-09-10 06:20:29.000 253 21253.49 358.87 43028.57 47992.69 2019-09-10 06:20:30.000 253 21253.45 358.93 43028.57 47992.69 2019-09-10 06:20:31.000 253 21253.39 359.03 43028.54 47992.67 2019-09-10 06:20:32.000 253 21253.39 359.10 43028.50 47992.59 2019-09-10 06:20:33.000 253 21253.45 359.12 43028.42 47992.56 2019-09-10 06:20:34.000 253 21253.46 359.10 43028.41 47992.54 2019-09-10 06:20:35.000 253 21253.45 359.07 43028.44 47992.55 2019-09-10 06:20:36.000 253 21253.46 359.06 43028.41 47992.51 2019-09-10 06:20:37.000 253 21253.47 359.03 43028.43 47992.50 2019-09-10 06:20:38.000 253 21253.55 358.99 43028.43 47992.55 2019-09-10 06:20:39.000 253 21253.59 358.99 43028.43 47992.57 2019-09-10 06:20:40.000 253 21253.59 358.93 43028.48 47992.58 2019-09-10 06:20:41.000 253 21253.62 358.93 43028.50 47992.61 2019-09-10 06:20:42.000 253 21253.60 358.93 43028.51 47992.67 2019-09-10 06:20:43.000 253 21253.60 358.92 43028.55 47992.69 2019-09-10 06:20:44.000 253 21253.64 358.98 43028.58 47992.71 2019-09-10 06:20:45.000 253 21253.65 359.02 43028.54 47992.74 2019-09-10 06:20:46.000 253 21253.67 359.04 43028.55 47992.70 2019-09-10 06:20:47.000 253 21253.69 359.07 43028.56 47992.75 2019-09-10 06:20:48.000 253 21253.75 359.10 43028.57 47992.72 2019-09-10 06:20:49.000 253 21253.73 359.12 43028.54 47992.76 2019-09-10 06:20:50.000 253 21253.75 359.13 43028.55 47992.80 2019-09-10 06:20:51.000 253 21253.79 359.14 43028.58 47992.76 2019-09-10 06:20:52.000 253 21253.84 359.10 43028.62 47992.81 2019-09-10 06:20:53.000 253 21253.87 359.02 43028.67 47992.85 2019-09-10 06:20:54.000 253 21253.86 358.98 43028.73 47992.93 2019-09-10 06:20:55.000 253 21253.87 358.97 43028.73 47992.95 2019-09-10 06:20:56.000 253 21253.89 358.92 43028.77 47993.02 2019-09-10 06:20:57.000 253 21253.89 358.91 43028.77 47993.02 2019-09-10 06:20:58.000 253 21253.90 358.92 43028.81 47993.06 2019-09-10 06:20:59.000 253 21253.89 358.89 43028.81 47993.08 2019-09-10 06:21:00.000 253 21253.90 358.86 43028.78 47993.06 2019-09-10 06:21:01.000 253 21253.87 358.79 43028.81 47993.07 2019-09-10 06:21:02.000 253 21253.87 358.75 43028.80 47993.05 2019-09-10 06:21:03.000 253 21253.88 358.68 43028.80 47993.07 2019-09-10 06:21:04.000 253 21253.92 358.63 43028.81 47993.06 2019-09-10 06:21:05.000 253 21253.94 358.58 43028.83 47993.10 2019-09-10 06:21:06.000 253 21253.93 358.53 43028.86 47993.10 2019-09-10 06:21:07.000 253 21253.91 358.50 43028.88 47993.17 2019-09-10 06:21:08.000 253 21253.94 358.49 43028.88 47993.16 2019-09-10 06:21:09.000 253 21253.92 358.48 43028.87 47993.15 2019-09-10 06:21:10.000 253 21253.88 358.44 43028.88 47993.16 2019-09-10 06:21:11.000 253 21253.90 358.43 43028.90 47993.15 2019-09-10 06:21:12.000 253 21253.88 358.43 43028.91 47993.17 2019-09-10 06:21:13.000 253 21253.87 358.48 43028.96 47993.18 2019-09-10 06:21:14.000 253 21253.84 358.57 43028.90 47993.15 2019-09-10 06:21:15.000 253 21253.82 358.64 43028.86 47993.14 2019-09-10 06:21:16.000 253 21253.78 358.75 43028.81 47993.09 2019-09-10 06:21:17.000 253 21253.73 358.83 43028.74 47993.03 2019-09-10 06:21:18.000 253 21253.71 358.86 43028.69 47992.98 2019-09-10 06:21:19.000 253 21253.70 358.87 43028.65 47992.90 2019-09-10 06:21:20.000 253 21253.73 358.85 43028.61 47992.87 2019-09-10 06:21:21.000 253 21253.72 358.86 43028.60 47992.85 2019-09-10 06:21:22.000 253 21253.70 358.89 43028.58 47992.82 2019-09-10 06:21:23.000 253 21253.74 358.92 43028.54 47992.80 2019-09-10 06:21:24.000 253 21253.74 358.92 43028.53 47992.77 2019-09-10 06:21:25.000 253 21253.77 358.90 43028.49 47992.77 2019-09-10 06:21:26.000 253 21253.78 358.86 43028.50 47992.75 2019-09-10 06:21:27.000 253 21253.79 358.84 43028.45 47992.71 2019-09-10 06:21:28.000 253 21253.78 358.81 43028.44 47992.73 2019-09-10 06:21:29.000 253 21253.79 358.78 43028.46 47992.70 2019-09-10 06:21:30.000 253 21253.78 358.75 43028.51 47992.74 2019-09-10 06:21:31.000 253 21253.77 358.76 43028.50 47992.74 2019-09-10 06:21:32.000 253 21253.78 358.78 43028.50 47992.77 2019-09-10 06:21:33.000 253 21253.76 358.77 43028.51 47992.80 2019-09-10 06:21:34.000 253 21253.78 358.76 43028.49 47992.77 2019-09-10 06:21:35.000 253 21253.79 358.80 43028.50 47992.78 2019-09-10 06:21:36.000 253 21253.76 358.83 43028.49 47992.77 2019-09-10 06:21:37.000 253 21253.74 358.82 43028.48 47992.79 2019-09-10 06:21:38.000 253 21253.71 358.85 43028.50 47992.74 2019-09-10 06:21:39.000 253 21253.68 358.87 43028.49 47992.74 2019-09-10 06:21:40.000 253 21253.64 358.87 43028.46 47992.71 2019-09-10 06:21:41.000 253 21253.63 358.91 43028.47 47992.73 2019-09-10 06:21:42.000 253 21253.66 358.94 43028.52 47992.70 2019-09-10 06:21:43.000 253 21253.65 358.96 43028.50 47992.68 2019-09-10 06:21:44.000 253 21253.65 358.97 43028.43 47992.67 2019-09-10 06:21:45.000 253 21253.70 358.99 43028.42 47992.67 2019-09-10 06:21:46.000 253 21253.71 359.00 43028.39 47992.62 2019-09-10 06:21:47.000 253 21253.74 359.02 43028.38 47992.63 2019-09-10 06:21:48.000 253 21253.74 359.03 43028.36 47992.63 2019-09-10 06:21:49.000 253 21253.71 359.08 43028.34 47992.62 2019-09-10 06:21:50.000 253 21253.66 359.13 43028.31 47992.58 2019-09-10 06:21:51.000 253 21253.63 359.13 43028.29 47992.56 2019-09-10 06:21:52.000 253 21253.60 359.14 43028.30 47992.54 2019-09-10 06:21:53.000 253 21253.62 359.16 43028.29 47992.51 2019-09-10 06:21:54.000 253 21253.57 359.17 43028.24 47992.50 2019-09-10 06:21:55.000 253 21253.55 359.19 43028.25 47992.47 2019-09-10 06:21:56.000 253 21253.51 359.21 43028.23 47992.45 2019-09-10 06:21:57.000 253 21253.53 359.22 43028.28 47992.44 2019-09-10 06:21:58.000 253 21253.56 359.25 43028.26 47992.44 2019-09-10 06:21:59.000 253 21253.59 359.30 43028.23 47992.42 2019-09-10 06:22:00.000 253 21253.67 359.39 43028.16 47992.44 2019-09-10 06:22:01.000 253 21253.74 359.45 43028.11 47992.47 2019-09-10 06:22:02.000 253 21253.78 359.48 43028.10 47992.46 2019-09-10 06:22:03.000 253 21253.82 359.48 43028.07 47992.42 2019-09-10 06:22:04.000 253 21253.82 359.43 43028.05 47992.42 2019-09-10 06:22:05.000 253 21253.79 359.41 43028.10 47992.45 2019-09-10 06:22:06.000 253 21253.79 359.36 43028.12 47992.44 2019-09-10 06:22:07.000 253 21253.75 359.36 43028.13 47992.43 2019-09-10 06:22:08.000 253 21253.72 359.36 43028.16 47992.44 2019-09-10 06:22:09.000 253 21253.74 359.40 43028.18 47992.45 2019-09-10 06:22:10.000 253 21253.74 359.43 43028.18 47992.48 2019-09-10 06:22:11.000 253 21253.73 359.47 43028.17 47992.46 2019-09-10 06:22:12.000 253 21253.71 359.48 43028.15 47992.46 2019-09-10 06:22:13.000 253 21253.70 359.52 43028.15 47992.44 2019-09-10 06:22:14.000 253 21253.71 359.53 43028.19 47992.46 2019-09-10 06:22:15.000 253 21253.69 359.53 43028.19 47992.43 2019-09-10 06:22:16.000 253 21253.71 359.51 43028.19 47992.44 2019-09-10 06:22:17.000 253 21253.75 359.50 43028.21 47992.46 2019-09-10 06:22:18.000 253 21253.76 359.47 43028.23 47992.48 2019-09-10 06:22:19.000 253 21253.79 359.49 43028.22 47992.51 2019-09-10 06:22:20.000 253 21253.78 359.49 43028.22 47992.49 2019-09-10 06:22:21.000 253 21253.80 359.46 43028.25 47992.54 2019-09-10 06:22:22.000 253 21253.79 359.44 43028.24 47992.51 2019-09-10 06:22:23.000 253 21253.80 359.44 43028.26 47992.54 2019-09-10 06:22:24.000 253 21253.81 359.43 43028.27 47992.57 2019-09-10 06:22:25.000 253 21253.83 359.42 43028.28 47992.59 2019-09-10 06:22:26.000 253 21253.87 359.43 43028.30 47992.60 2019-09-10 06:22:27.000 253 21253.88 359.45 43028.31 47992.63 2019-09-10 06:22:28.000 253 21253.91 359.49 43028.30 47992.67 2019-09-10 06:22:29.000 253 21253.92 359.52 43028.26 47992.63 2019-09-10 06:22:30.000 253 21253.88 359.51 43028.27 47992.62 2019-09-10 06:22:31.000 253 21253.90 359.56 43028.27 47992.60 2019-09-10 06:22:32.000 253 21253.90 359.59 43028.27 47992.59 2019-09-10 06:22:33.000 253 21253.88 359.63 43028.23 47992.59 2019-09-10 06:22:34.000 253 21253.91 359.69 43028.22 47992.56 2019-09-10 06:22:35.000 253 21253.93 359.74 43028.22 47992.59 2019-09-10 06:22:36.000 253 21253.94 359.76 43028.22 47992.59 2019-09-10 06:22:37.000 253 21253.93 359.78 43028.20 47992.54 2019-09-10 06:22:38.000 253 21253.97 359.78 43028.18 47992.59 2019-09-10 06:22:39.000 253 21253.96 359.80 43028.20 47992.55 2019-09-10 06:22:40.000 253 21253.99 359.79 43028.17 47992.57 2019-09-10 06:22:41.000 253 21253.97 359.83 43028.16 47992.55 2019-09-10 06:22:42.000 253 21253.93 359.85 43028.15 47992.56 2019-09-10 06:22:43.000 253 21253.94 359.81 43028.15 47992.52 2019-09-10 06:22:44.000 253 21253.91 359.80 43028.16 47992.55 2019-09-10 06:22:45.000 253 21253.89 359.79 43028.15 47992.53 2019-09-10 06:22:46.000 253 21253.84 359.74 43028.17 47992.52 2019-09-10 06:22:47.000 253 21253.85 359.74 43028.16 47992.54 2019-09-10 06:22:48.000 253 21253.80 359.75 43028.16 47992.49 2019-09-10 06:22:49.000 253 21253.81 359.73 43028.15 47992.52 2019-09-10 06:22:50.000 253 21253.82 359.71 43028.17 47992.51 2019-09-10 06:22:51.000 253 21253.81 359.68 43028.16 47992.51 2019-09-10 06:22:52.000 253 21253.83 359.64 43028.18 47992.51 2019-09-10 06:22:53.000 253 21253.88 359.65 43028.20 47992.55 2019-09-10 06:22:54.000 253 21253.85 359.65 43028.22 47992.54 2019-09-10 06:22:55.000 253 21253.86 359.66 43028.18 47992.56 2019-09-10 06:22:56.000 253 21253.88 359.67 43028.19 47992.59 2019-09-10 06:22:57.000 253 21253.91 359.66 43028.24 47992.56 2019-09-10 06:22:58.000 253 21253.94 359.63 43028.21 47992.59 2019-09-10 06:22:59.000 253 21253.93 359.62 43028.22 47992.58 2019-09-10 06:23:00.000 253 21253.98 359.61 43028.20 47992.63 2019-09-10 06:23:01.000 253 21254.02 359.60 43028.22 47992.64 2019-09-10 06:23:02.000 253 21254.07 359.58 43028.23 47992.67 2019-09-10 06:23:03.000 253 21254.09 359.60 43028.25 47992.70 2019-09-10 06:23:04.000 253 21254.06 359.60 43028.25 47992.68 2019-09-10 06:23:05.000 253 21254.10 359.58 43028.26 47992.72 2019-09-10 06:23:06.000 253 21254.10 359.57 43028.25 47992.73 2019-09-10 06:23:07.000 253 21254.09 359.58 43028.26 47992.76 2019-09-10 06:23:08.000 253 21254.09 359.60 43028.27 47992.73 2019-09-10 06:23:09.000 253 21254.04 359.63 43028.28 47992.77 2019-09-10 06:23:10.000 253 21253.98 359.70 43028.26 47992.71 2019-09-10 06:23:11.000 253 21253.95 359.74 43028.23 47992.69 2019-09-10 06:23:12.000 253 21253.94 359.78 43028.25 47992.66 2019-09-10 06:23:13.000 253 21253.91 359.80 43028.23 47992.62 2019-09-10 06:23:14.000 253 21253.92 359.78 43028.21 47992.58 2019-09-10 06:23:15.000 253 21253.92 359.80 43028.23 47992.61 2019-09-10 06:23:16.000 253 21253.94 359.85 43028.22 47992.59 2019-09-10 06:23:17.000 253 21253.94 359.89 43028.19 47992.59 2019-09-10 06:23:18.000 253 21253.91 359.93 43028.18 47992.59 2019-09-10 06:23:19.000 253 21253.93 359.95 43028.18 47992.58 2019-09-10 06:23:20.000 253 21253.95 359.97 43028.21 47992.57 2019-09-10 06:23:21.000 253 21254.00 359.97 43028.18 47992.60 2019-09-10 06:23:22.000 253 21254.01 359.92 43028.21 47992.61 2019-09-10 06:23:23.000 253 21254.04 359.89 43028.24 47992.61 2019-09-10 06:23:24.000 253 21254.06 359.91 43028.31 47992.65 2019-09-10 06:23:25.000 253 21254.04 359.91 43028.28 47992.71 2019-09-10 06:23:26.000 253 21254.02 359.90 43028.30 47992.71 2019-09-10 06:23:27.000 253 21254.03 359.88 43028.32 47992.72 2019-09-10 06:23:28.000 253 21254.04 359.86 43028.34 47992.75 2019-09-10 06:23:29.000 253 21254.08 359.85 43028.35 47992.78 2019-09-10 06:23:30.000 253 21254.07 359.84 43028.42 47992.82 2019-09-10 06:23:31.000 253 21254.10 359.82 43028.45 47992.83 2019-09-10 06:23:32.000 253 21254.11 359.80 43028.42 47992.85 2019-09-10 06:23:33.000 253 21254.09 359.81 43028.46 47992.90 2019-09-10 06:23:34.000 253 21254.12 359.80 43028.52 47992.91 2019-09-10 06:23:35.000 253 21254.14 359.80 43028.52 47992.94 2019-09-10 06:23:36.000 253 21254.16 359.82 43028.53 47992.95 2019-09-10 06:23:37.000 253 21254.13 359.82 43028.55 47992.95 2019-09-10 06:23:38.000 253 21254.12 359.80 43028.58 47992.99 2019-09-10 06:23:39.000 253 21254.13 359.79 43028.62 47993.00 2019-09-10 06:23:40.000 253 21254.14 359.79 43028.65 47993.03 2019-09-10 06:23:41.000 253 21254.19 359.77 43028.70 47993.09 2019-09-10 06:23:42.000 253 21254.20 359.75 43028.72 47993.11 2019-09-10 06:23:43.000 253 21254.18 359.74 43028.74 47993.15 2019-09-10 06:23:44.000 253 21254.16 359.74 43028.80 47993.17 2019-09-10 06:23:45.000 253 21254.16 359.69 43028.82 47993.21 2019-09-10 06:23:46.000 253 21254.15 359.72 43028.85 47993.22 2019-09-10 06:23:47.000 253 21254.20 359.75 43028.84 47993.24 2019-09-10 06:23:48.000 253 21254.20 359.77 43028.82 47993.28 2019-09-10 06:23:49.000 253 21254.19 359.77 43028.82 47993.26 2019-09-10 06:23:50.000 253 21254.21 359.75 43028.83 47993.27 2019-09-10 06:23:51.000 253 21254.17 359.76 43028.85 47993.29 2019-09-10 06:23:52.000 253 21254.20 359.75 43028.85 47993.26 2019-09-10 06:23:53.000 253 21254.17 359.75 43028.84 47993.27 2019-09-10 06:23:54.000 253 21254.18 359.69 43028.85 47993.28 2019-09-10 06:23:55.000 253 21254.15 359.70 43028.83 47993.26 2019-09-10 06:23:56.000 253 21254.13 359.70 43028.85 47993.26 2019-09-10 06:23:57.000 253 21254.12 359.70 43028.85 47993.24 2019-09-10 06:23:58.000 253 21254.12 359.69 43028.86 47993.28 2019-09-10 06:23:59.000 253 21254.11 359.70 43028.89 47993.28 2019-09-10 06:24:00.000 253 21254.07 359.73 43028.88 47993.26 2019-09-10 06:24:01.000 253 21254.08 359.74 43028.87 47993.26 2019-09-10 06:24:02.000 253 21254.10 359.75 43028.85 47993.25 2019-09-10 06:24:03.000 253 21254.11 359.77 43028.88 47993.26 2019-09-10 06:24:04.000 253 21254.13 359.79 43028.86 47993.27 2019-09-10 06:24:05.000 253 21254.13 359.80 43028.86 47993.28 2019-09-10 06:24:06.000 253 21254.13 359.77 43028.86 47993.27 2019-09-10 06:24:07.000 253 21254.10 359.81 43028.85 47993.27 2019-09-10 06:24:08.000 253 21254.08 359.85 43028.86 47993.23 2019-09-10 06:24:09.000 253 21254.07 359.92 43028.85 47993.25 2019-09-10 06:24:10.000 253 21254.07 359.98 43028.82 47993.20 2019-09-10 06:24:11.000 253 21254.02 360.05 43028.77 47993.19 2019-09-10 06:24:12.000 253 21253.99 360.07 43028.73 47993.14 2019-09-10 06:24:13.000 253 21253.99 360.13 43028.69 47993.15 2019-09-10 06:24:14.000 253 21254.01 360.21 43028.70 47993.08 2019-09-10 06:24:15.000 253 21253.99 360.30 43028.68 47993.07 2019-09-10 06:24:16.000 253 21254.00 360.37 43028.65 47993.04 2019-09-10 06:24:17.000 253 21253.98 360.46 43028.59 47993.01 2019-09-10 06:24:18.000 253 21253.99 360.51 43028.52 47992.95 2019-09-10 06:24:19.000 253 21253.99 360.57 43028.47 47992.91 2019-09-10 06:24:20.000 253 21253.99 360.61 43028.44 47992.87 2019-09-10 06:24:21.000 253 21254.02 360.61 43028.39 47992.84 2019-09-10 06:24:22.000 253 21254.09 360.64 43028.39 47992.86 2019-09-10 06:24:23.000 253 21254.13 360.64 43028.39 47992.86 2019-09-10 06:24:24.000 253 21254.11 360.61 43028.41 47992.87 2019-09-10 06:24:25.000 253 21254.15 360.59 43028.36 47992.88 2019-09-10 06:24:26.000 253 21254.14 360.53 43028.37 47992.85 2019-09-10 06:24:27.000 253 21254.11 360.48 43028.37 47992.86 2019-09-10 06:24:28.000 253 21254.09 360.43 43028.37 47992.83 2019-09-10 06:24:29.000 253 21254.07 360.38 43028.39 47992.84 2019-09-10 06:24:30.000 253 21254.01 360.33 43028.36 47992.80 2019-09-10 06:24:31.000 253 21253.94 360.28 43028.38 47992.81 2019-09-10 06:24:32.000 253 21253.91 360.23 43028.40 47992.80 2019-09-10 06:24:33.000 253 21253.87 360.17 43028.44 47992.80 2019-09-10 06:24:34.000 253 21253.82 360.14 43028.45 47992.79 2019-09-10 06:24:35.000 253 21253.75 360.11 43028.46 47992.77 2019-09-10 06:24:36.000 253 21253.71 360.13 43028.51 47992.78 2019-09-10 06:24:37.000 253 21253.63 360.17 43028.51 47992.75 2019-09-10 06:24:38.000 253 21253.57 360.23 43028.54 47992.77 2019-09-10 06:24:39.000 253 21253.54 360.31 43028.51 47992.75 2019-09-10 06:24:40.000 253 21253.50 360.39 43028.53 47992.72 2019-09-10 06:24:41.000 253 21253.46 360.43 43028.52 47992.73 2019-09-10 06:24:42.000 253 21253.43 360.48 43028.54 47992.70 2019-09-10 06:24:43.000 253 21253.41 360.56 43028.53 47992.68 2019-09-10 06:24:44.000 253 21253.41 360.61 43028.54 47992.69 2019-09-10 06:24:45.000 253 21253.40 360.66 43028.55 47992.67 2019-09-10 06:24:46.000 253 21253.38 360.71 43028.53 47992.69 2019-09-10 06:24:47.000 253 21253.39 360.79 43028.50 47992.65 2019-09-10 06:24:48.000 253 21253.41 360.87 43028.48 47992.69 2019-09-10 06:24:49.000 253 21253.38 360.95 43028.49 47992.66 2019-09-10 06:24:50.000 253 21253.37 360.98 43028.46 47992.61 2019-09-10 06:24:51.000 253 21253.37 361.04 43028.38 47992.57 2019-09-10 06:24:52.000 253 21253.34 361.06 43028.37 47992.52 2019-09-10 06:24:53.000 253 21253.34 361.08 43028.35 47992.49 2019-09-10 06:24:54.000 253 21253.34 361.09 43028.30 47992.48 2019-09-10 06:24:55.000 253 21253.36 361.07 43028.26 47992.43 2019-09-10 06:24:56.000 253 21253.34 361.07 43028.25 47992.42 2019-09-10 06:24:57.000 253 21253.30 361.02 43028.26 47992.38 2019-09-10 06:24:58.000 253 21253.29 361.01 43028.27 47992.37 2019-09-10 06:24:59.000 253 21253.28 360.99 43028.24 47992.38 2019-09-10 06:25:00.000 253 21253.29 360.95 43028.25 47992.36 2019-09-10 06:25:01.000 253 21253.29 360.90 43028.28 47992.35 2019-09-10 06:25:02.000 253 21253.29 360.87 43028.32 47992.40 2019-09-10 06:25:03.000 253 21253.32 360.84 43028.31 47992.44 2019-09-10 06:25:04.000 253 21253.33 360.82 43028.34 47992.44 2019-09-10 06:25:05.000 253 21253.36 360.80 43028.34 47992.46 2019-09-10 06:25:06.000 253 21253.34 360.79 43028.34 47992.46 2019-09-10 06:25:07.000 253 21253.39 360.81 43028.34 47992.48 2019-09-10 06:25:08.000 253 21253.39 360.76 43028.37 47992.51 2019-09-10 06:25:09.000 253 21253.42 360.73 43028.38 47992.49 2019-09-10 06:25:10.000 253 21253.41 360.73 43028.39 47992.52 2019-09-10 06:25:11.000 253 21253.38 360.70 43028.42 47992.55 2019-09-10 06:25:12.000 253 21253.35 360.67 43028.44 47992.57 2019-09-10 06:25:13.000 253 21253.32 360.65 43028.44 47992.54 2019-09-10 06:25:14.000 253 21253.29 360.66 43028.49 47992.57 2019-09-10 06:25:15.000 253 21253.29 360.66 43028.49 47992.60 2019-09-10 06:25:16.000 253 21253.32 360.71 43028.49 47992.58 2019-09-10 06:25:17.000 253 21253.34 360.73 43028.48 47992.57 2019-09-10 06:25:18.000 253 21253.39 360.76 43028.49 47992.64 2019-09-10 06:25:19.000 253 21253.42 360.80 43028.47 47992.60 2019-09-10 06:25:20.000 253 21253.43 360.80 43028.45 47992.63 2019-09-10 06:25:21.000 253 21253.45 360.75 43028.45 47992.58 2019-09-10 06:25:22.000 253 21253.42 360.72 43028.43 47992.59 2019-09-10 06:25:23.000 253 21253.41 360.68 43028.45 47992.56 2019-09-10 06:25:24.000 253 21253.40 360.63 43028.45 47992.57 2019-09-10 06:25:25.000 253 21253.39 360.59 43028.48 47992.58 2019-09-10 06:25:26.000 253 21253.40 360.55 43028.51 47992.59 2019-09-10 06:25:27.000 253 21253.41 360.56 43028.52 47992.62 2019-09-10 06:25:28.000 253 21253.41 360.53 43028.51 47992.63 2019-09-10 06:25:29.000 253 21253.40 360.51 43028.54 47992.64 2019-09-10 06:25:30.000 253 21253.39 360.46 43028.55 47992.64 2019-09-10 06:25:31.000 253 21253.43 360.44 43028.59 47992.67 2019-09-10 06:25:32.000 253 21253.45 360.42 43028.63 47992.68 2019-09-10 06:25:33.000 253 21253.45 360.41 43028.61 47992.72 2019-09-10 06:25:34.000 253 21253.53 360.40 43028.64 47992.75 2019-09-10 06:25:35.000 253 21253.55 360.42 43028.65 47992.79 2019-09-10 06:25:36.000 253 21253.62 360.48 43028.63 47992.81 2019-09-10 06:25:37.000 253 21253.66 360.50 43028.61 47992.81 2019-09-10 06:25:38.000 253 21253.71 360.53 43028.59 47992.84 2019-09-10 06:25:39.000 253 21253.77 360.53 43028.55 47992.87 2019-09-10 06:25:40.000 253 21253.84 360.50 43028.60 47992.89 2019-09-10 06:25:41.000 253 21253.86 360.48 43028.65 47992.90 2019-09-10 06:25:42.000 253 21253.91 360.46 43028.65 47992.90 2019-09-10 06:25:43.000 253 21253.90 360.41 43028.63 47992.92 2019-09-10 06:25:44.000 253 21253.93 360.37 43028.65 47992.96 2019-09-10 06:25:45.000 253 21253.97 360.33 43028.67 47993.00 2019-09-10 06:25:46.000 253 21253.98 360.31 43028.67 47992.99 2019-09-10 06:25:47.000 253 21253.98 360.28 43028.68 47993.03 2019-09-10 06:25:48.000 253 21253.98 360.26 43028.72 47993.08 2019-09-10 06:25:49.000 253 21253.97 360.26 43028.72 47993.09 2019-09-10 06:25:50.000 253 21253.95 360.27 43028.74 47993.08 2019-09-10 06:25:51.000 253 21253.93 360.28 43028.76 47993.12 2019-09-10 06:25:52.000 253 21253.91 360.29 43028.75 47993.08 2019-09-10 06:25:53.000 253 21253.90 360.30 43028.75 47993.09 2019-09-10 06:25:54.000 253 21253.88 360.28 43028.75 47993.06 2019-09-10 06:25:55.000 253 21253.83 360.27 43028.78 47993.05 2019-09-10 06:25:56.000 253 21253.80 360.25 43028.78 47993.05 2019-09-10 06:25:57.000 253 21253.76 360.26 43028.77 47993.05 2019-09-10 06:25:58.000 253 21253.77 360.28 43028.78 47993.03 2019-09-10 06:25:59.000 253 21253.80 360.28 43028.82 47993.06 2019-09-10 06:26:00.000 253 21253.82 360.31 43028.83 47993.08 2019-09-10 06:26:01.000 253 21253.83 360.35 43028.79 47993.10 2019-09-10 06:26:02.000 253 21253.84 360.40 43028.80 47993.11 2019-09-10 06:26:03.000 253 21253.89 360.39 43028.80 47993.12 2019-09-10 06:26:04.000 253 21253.91 360.42 43028.77 47993.12 2019-09-10 06:26:05.000 253 21253.93 360.41 43028.79 47993.10 2019-09-10 06:26:06.000 253 21253.99 360.40 43028.79 47993.13 2019-09-10 06:26:07.000 253 21254.05 360.41 43028.77 47993.15 2019-09-10 06:26:08.000 253 21254.10 360.42 43028.78 47993.17 2019-09-10 06:26:09.000 253 21254.13 360.37 43028.76 47993.19 2019-09-10 06:26:10.000 253 21254.12 360.34 43028.81 47993.19 2019-09-10 06:26:11.000 253 21254.16 360.30 43028.79 47993.19 2019-09-10 06:26:12.000 253 21254.21 360.23 43028.81 47993.22 2019-09-10 06:26:13.000 253 21254.23 360.14 43028.83 47993.25 2019-09-10 06:26:14.000 253 21254.22 360.06 43028.87 47993.26 2019-09-10 06:26:15.000 253 21254.20 359.98 43028.90 47993.30 2019-09-10 06:26:16.000 253 21254.10 359.91 43028.89 47993.32 2019-09-10 06:26:17.000 253 21254.02 359.82 43028.94 47993.30 2019-09-10 06:26:18.000 253 21253.97 359.78 43028.94 47993.26 2019-09-10 06:26:19.000 253 21253.90 359.73 43028.94 47993.23 2019-09-10 06:26:20.000 253 21253.83 359.70 43028.98 47993.24 2019-09-10 06:26:21.000 253 21253.72 359.71 43028.95 47993.19 2019-09-10 06:26:22.000 253 21253.64 359.76 43028.96 47993.15 2019-09-10 06:26:23.000 253 21253.55 359.84 43028.95 47993.11 2019-09-10 06:26:24.000 253 21253.50 359.93 43028.92 47993.09 2019-09-10 06:26:25.000 253 21253.43 360.04 43028.85 47993.00 2019-09-10 06:26:26.000 253 21253.41 360.12 43028.83 47993.00 2019-09-10 06:26:27.000 253 21253.41 360.20 43028.79 47992.91 2019-09-10 06:26:28.000 253 21253.43 360.30 43028.75 47992.89 2019-09-10 06:26:29.000 253 21253.52 360.41 43028.71 47992.87 2019-09-10 06:26:30.000 253 21253.53 360.52 43028.67 47992.85 2019-09-10 06:26:31.000 253 21253.58 360.61 43028.61 47992.84 2019-09-10 06:26:32.000 253 21253.63 360.67 43028.56 47992.79 2019-09-10 06:26:33.000 253 21253.64 360.73 43028.55 47992.79 2019-09-10 06:26:34.000 253 21253.72 360.73 43028.54 47992.81 2019-09-10 06:26:35.000 253 21253.82 360.70 43028.52 47992.79 2019-09-10 06:26:36.000 253 21253.85 360.72 43028.49 47992.82 2019-09-10 06:26:37.000 253 21253.89 360.75 43028.49 47992.83 2019-09-10 06:26:38.000 253 21253.92 360.74 43028.47 47992.84 2019-09-10 06:26:39.000 253 21253.98 360.67 43028.48 47992.82 2019-09-10 06:26:40.000 253 21254.01 360.54 43028.48 47992.81 2019-09-10 06:26:41.000 253 21254.01 360.42 43028.48 47992.85 2019-09-10 06:26:42.000 253 21253.97 360.38 43028.51 47992.88 2019-09-10 06:26:43.000 253 21254.00 360.35 43028.53 47992.88 2019-09-10 06:26:44.000 253 21254.00 360.32 43028.54 47992.91 2019-09-10 06:26:45.000 253 21253.98 360.34 43028.54 47992.93 2019-09-10 06:26:46.000 253 21254.01 360.33 43028.57 47992.93 2019-09-10 06:26:47.000 253 21254.01 360.32 43028.52 47992.90 2019-09-10 06:26:48.000 253 21254.03 360.31 43028.51 47992.95 2019-09-10 06:26:49.000 253 21254.03 360.31 43028.55 47992.93 2019-09-10 06:26:50.000 253 21254.02 360.31 43028.54 47992.94 2019-09-10 06:26:51.000 253 21254.06 360.33 43028.49 47992.92 2019-09-10 06:26:52.000 253 21254.04 360.34 43028.46 47992.90 2019-09-10 06:26:53.000 253 21254.03 360.36 43028.44 47992.95 2019-09-10 06:26:54.000 253 21254.04 360.35 43028.46 47992.94 2019-09-10 06:26:55.000 253 21254.07 360.33 43028.48 47992.94 2019-09-10 06:26:56.000 253 21254.09 360.32 43028.51 47992.93 2019-09-10 06:26:57.000 253 21254.08 360.35 43028.49 47992.92 2019-09-10 06:26:58.000 253 21254.09 360.41 43028.50 47992.97 2019-09-10 06:26:59.000 253 21254.13 360.44 43028.49 47992.96 2019-09-10 06:27:00.000 253 21254.19 360.41 43028.54 47992.98 2019-09-10 06:27:01.000 253 21254.28 360.40 43028.54 47993.00 2019-09-10 06:27:02.000 253 21254.36 360.42 43028.56 47993.07 2019-09-10 06:27:03.000 253 21254.43 360.43 43028.59 47993.10 2019-09-10 06:27:04.000 253 21254.47 360.42 43028.62 47993.16 2019-09-10 06:27:05.000 253 21254.51 360.39 43028.62 47993.19 2019-09-10 06:27:06.000 253 21254.59 360.37 43028.61 47993.25 2019-09-10 06:27:07.000 253 21254.63 360.32 43028.62 47993.27 2019-09-10 06:27:08.000 253 21254.66 360.30 43028.66 47993.31 2019-09-10 06:27:09.000 253 21254.69 360.27 43028.67 47993.34 2019-09-10 06:27:10.000 253 21254.76 360.20 43028.68 47993.38 2019-09-10 06:27:11.000 253 21254.81 360.14 43028.67 47993.36 2019-09-10 06:27:12.000 253 21254.87 360.11 43028.66 47993.40 2019-09-10 06:27:13.000 253 21254.91 360.02 43028.67 47993.41 2019-09-10 06:27:14.000 253 21254.90 359.97 43028.70 47993.49 2019-09-10 06:27:15.000 253 21254.91 359.88 43028.75 47993.48 2019-09-10 06:27:16.000 253 21254.93 359.78 43028.78 47993.53 2019-09-10 06:27:17.000 253 21254.91 359.69 43028.82 47993.58 2019-09-10 06:27:18.000 253 21254.89 359.64 43028.90 47993.60 2019-09-10 06:27:19.000 253 21254.89 359.61 43028.93 47993.63 2019-09-10 06:27:20.000 253 21254.88 359.62 43028.95 47993.71 2019-09-10 06:27:21.000 253 21254.90 359.64 43029.00 47993.71 2019-09-10 06:27:22.000 253 21254.86 359.66 43029.03 47993.73 2019-09-10 06:27:23.000 253 21254.80 359.69 43029.03 47993.72 2019-09-10 06:27:24.000 253 21254.76 359.72 43029.04 47993.73 2019-09-10 06:27:25.000 253 21254.77 359.75 43029.04 47993.69 2019-09-10 06:27:26.000 253 21254.77 359.77 43029.02 47993.71 2019-09-10 06:27:27.000 253 21254.77 359.80 43029.02 47993.69 2019-09-10 06:27:28.000 253 21254.73 359.83 43029.00 47993.69 2019-09-10 06:27:29.000 253 21254.77 359.83 43029.00 47993.67 2019-09-10 06:27:30.000 253 21254.76 359.86 43028.99 47993.70 2019-09-10 06:27:31.000 253 21254.80 359.83 43029.01 47993.70 2019-09-10 06:27:32.000 253 21254.87 359.83 43029.03 47993.72 2019-09-10 06:27:33.000 253 21254.90 359.82 43029.05 47993.74 2019-09-10 06:27:34.000 253 21254.91 359.83 43029.04 47993.80 2019-09-10 06:27:35.000 253 21254.96 359.86 43029.03 47993.78 2019-09-10 06:27:36.000 253 21255.01 359.88 43029.03 47993.80 2019-09-10 06:27:37.000 253 21255.06 359.85 43029.04 47993.83 2019-09-10 06:27:38.000 253 21255.09 359.82 43029.01 47993.83 2019-09-10 06:27:39.000 253 21255.14 359.79 43029.03 47993.84 2019-09-10 06:27:40.000 253 21255.19 359.75 43029.00 47993.84 2019-09-10 06:27:41.000 253 21255.24 359.70 43028.99 47993.86 2019-09-10 06:27:42.000 253 21255.28 359.62 43029.02 47993.91 2019-09-10 06:27:43.000 253 21255.35 359.52 43029.05 47993.93 2019-09-10 06:27:44.000 253 21255.37 359.42 43029.08 47993.99 2019-09-10 06:27:45.000 253 21255.40 359.35 43029.10 47994.03 2019-09-10 06:27:46.000 253 21255.41 359.34 43029.10 47994.04 2019-09-10 06:27:47.000 253 21255.37 359.27 43029.12 47994.07 2019-09-10 06:27:48.000 253 21255.33 359.21 43029.16 47994.06 2019-09-10 06:27:49.000 253 21255.30 359.20 43029.18 47994.08 2019-09-10 06:27:50.000 253 21255.27 359.22 43029.17 47994.07 2019-09-10 06:27:51.000 253 21255.21 359.19 43029.18 47994.04 2019-09-10 06:27:52.000 253 21255.14 359.23 43029.18 47994.03 2019-09-10 06:27:53.000 253 21255.13 359.29 43029.18 47994.03 2019-09-10 06:27:54.000 253 21255.06 359.37 43029.17 47993.99 2019-09-10 06:27:55.000 253 21255.03 359.45 43029.13 47993.97 2019-09-10 06:27:56.000 253 21255.07 359.54 43029.09 47993.93 2019-09-10 06:27:57.000 253 21255.11 359.65 43029.06 47993.92 2019-09-10 06:27:58.000 253 21255.09 359.73 43029.03 47993.87 2019-09-10 06:27:59.000 253 21255.09 359.79 43028.96 47993.83 2019-09-10 06:28:00.000 253 21255.13 359.82 43028.93 47993.82 2019-09-10 06:28:01.000 253 21255.18 359.87 43028.93 47993.81 2019-09-10 06:28:02.000 253 21255.19 359.91 43028.89 47993.79 2019-09-10 06:28:03.000 253 21255.19 359.96 43028.87 47993.77 2019-09-10 06:28:04.000 253 21255.20 359.97 43028.87 47993.75 2019-09-10 06:28:05.000 253 21255.17 360.02 43028.82 47993.75 2019-09-10 06:28:06.000 253 21255.15 360.04 43028.82 47993.72 2019-09-10 06:28:07.000 253 21255.11 360.08 43028.82 47993.74 2019-09-10 06:28:08.000 253 21255.10 360.11 43028.78 47993.65 2019-09-10 06:28:09.000 253 21255.07 360.15 43028.73 47993.66 2019-09-10 06:28:10.000 253 21255.04 360.23 43028.70 47993.61 2019-09-10 06:28:11.000 253 21255.05 360.29 43028.68 47993.60 2019-09-10 06:28:12.000 253 21255.05 360.35 43028.61 47993.57 2019-09-10 06:28:13.000 253 21255.08 360.39 43028.60 47993.53 2019-09-10 06:28:14.000 253 21255.08 360.40 43028.58 47993.49 2019-09-10 06:28:15.000 253 21255.07 360.41 43028.53 47993.48 2019-09-10 06:28:16.000 253 21255.05 360.41 43028.53 47993.47 2019-09-10 06:28:17.000 253 21255.05 360.44 43028.52 47993.44 2019-09-10 06:28:18.000 253 21255.02 360.45 43028.50 47993.41 2019-09-10 06:28:19.000 253 21255.02 360.46 43028.50 47993.41 2019-09-10 06:28:20.000 253 21255.02 360.44 43028.53 47993.39 2019-09-10 06:28:21.000 253 21254.99 360.50 43028.51 47993.38 2019-09-10 06:28:22.000 253 21254.99 360.53 43028.45 47993.36 2019-09-10 06:28:23.000 253 21255.00 360.51 43028.41 47993.31 2019-09-10 06:28:24.000 253 21254.99 360.55 43028.35 47993.30 2019-09-10 06:28:25.000 253 21254.99 360.51 43028.35 47993.27 2019-09-10 06:28:26.000 253 21255.02 360.44 43028.34 47993.25 2019-09-10 06:28:27.000 253 21255.02 360.41 43028.33 47993.27 2019-09-10 06:28:28.000 253 21255.02 360.39 43028.34 47993.28 2019-09-10 06:28:29.000 253 21255.03 360.36 43028.33 47993.26 2019-09-10 06:28:30.000 253 21255.03 360.31 43028.36 47993.25 2019-09-10 06:28:31.000 253 21254.97 360.32 43028.40 47993.27 2019-09-10 06:28:32.000 253 21254.94 360.36 43028.38 47993.22 2019-09-10 06:28:33.000 253 21254.89 360.38 43028.33 47993.22 2019-09-10 06:28:34.000 253 21254.91 360.37 43028.31 47993.19 2019-09-10 06:28:35.000 253 21254.89 360.40 43028.31 47993.17 2019-09-10 06:28:36.000 253 21254.86 360.42 43028.32 47993.16 2019-09-10 06:28:37.000 253 21254.88 360.47 43028.30 47993.14 2019-09-10 06:28:38.000 253 21254.93 360.55 43028.28 47993.13 2019-09-10 06:28:39.000 253 21254.95 360.57 43028.27 47993.14 2019-09-10 06:28:40.000 253 21254.97 360.60 43028.27 47993.15 2019-09-10 06:28:41.000 253 21255.02 360.63 43028.25 47993.13 2019-09-10 06:28:42.000 253 21255.07 360.67 43028.27 47993.16 2019-09-10 06:28:43.000 253 21255.08 360.69 43028.22 47993.20 2019-09-10 06:28:44.000 253 21255.12 360.70 43028.21 47993.18 2019-09-10 06:28:45.000 253 21255.16 360.68 43028.23 47993.21 2019-09-10 06:28:46.000 253 21255.25 360.63 43028.25 47993.21 2019-09-10 06:28:47.000 253 21255.32 360.60 43028.28 47993.27 2019-09-10 06:28:48.000 253 21255.29 360.57 43028.29 47993.29 2019-09-10 06:28:49.000 253 21255.29 360.55 43028.35 47993.30 2019-09-10 06:28:50.000 253 21255.30 360.51 43028.36 47993.32 2019-09-10 06:28:51.000 253 21255.28 360.49 43028.37 47993.36 2019-09-10 06:28:52.000 253 21255.23 360.48 43028.39 47993.38 2019-09-10 06:28:53.000 253 21255.20 360.48 43028.38 47993.35 2019-09-10 06:28:54.000 253 21255.20 360.45 43028.37 47993.39 2019-09-10 06:28:55.000 253 21255.20 360.42 43028.34 47993.33 2019-09-10 06:28:56.000 253 21255.25 360.35 43028.34 47993.32 2019-09-10 06:28:57.000 253 21255.24 360.31 43028.32 47993.32 2019-09-10 06:28:58.000 253 21255.27 360.29 43028.32 47993.33 2019-09-10 06:28:59.000 253 21255.30 360.22 43028.37 47993.37 2019-09-10 06:29:00.000 253 21255.33 360.18 43028.41 47993.39 2019-09-10 06:29:01.000 253 21255.34 360.15 43028.38 47993.41 2019-09-10 06:29:02.000 253 21255.35 360.10 43028.39 47993.43 2019-09-10 06:29:03.000 253 21255.36 360.05 43028.43 47993.44 2019-09-10 06:29:04.000 253 21255.36 359.98 43028.49 47993.47 2019-09-10 06:29:05.000 253 21255.34 359.96 43028.50 47993.50 2019-09-10 06:29:06.000 253 21255.35 359.92 43028.54 47993.52 2019-09-10 06:29:07.000 253 21255.36 359.94 43028.56 47993.56 2019-09-10 06:29:08.000 253 21255.37 359.94 43028.60 47993.58 2019-09-10 06:29:09.000 253 21255.41 359.95 43028.61 47993.61 2019-09-10 06:29:10.000 253 21255.39 359.95 43028.60 47993.62 2019-09-10 06:29:11.000 253 21255.37 360.08 43028.59 47993.62 2019-09-10 06:29:12.000 253 21255.36 360.22 43028.53 47993.59 2019-09-10 06:29:13.000 253 21255.32 360.32 43028.46 47993.51 2019-09-10 06:29:14.000 253 21255.34 360.37 43028.39 47993.48 2019-09-10 06:29:15.000 253 21255.36 360.34 43028.37 47993.43 2019-09-10 06:29:16.000 253 21255.38 360.36 43028.35 47993.37 2019-09-10 06:29:17.000 253 21255.41 360.40 43028.39 47993.44 2019-09-10 06:29:18.000 253 21255.43 360.39 43028.37 47993.43 2019-09-10 06:29:19.000 253 21255.46 360.38 43028.38 47993.50 2019-09-10 06:29:20.000 253 21255.47 360.36 43028.41 47993.48 2019-09-10 06:29:21.000 253 21255.46 360.42 43028.43 47993.50 2019-09-10 06:29:22.000 253 21255.46 360.44 43028.42 47993.49 2019-09-10 06:29:23.000 253 21255.44 360.43 43028.37 47993.49 2019-09-10 06:29:24.000 253 21255.45 360.34 43028.37 47993.41 2019-09-10 06:29:25.000 253 21255.43 360.26 43028.37 47993.45 2019-09-10 06:29:26.000 253 21255.44 360.17 43028.34 47993.42 2019-09-10 06:29:27.000 253 21255.44 360.08 43028.36 47993.46 2019-09-10 06:29:28.000 253 21255.38 360.01 43028.42 47993.47 2019-09-10 06:29:29.000 253 21255.32 359.92 43028.46 47993.46 2019-09-10 06:29:30.000 253 21255.25 359.90 43028.45 47993.44 2019-09-10 06:29:31.000 253 21255.16 360.03 43028.44 47993.43 2019-09-10 06:29:32.000 253 21255.01 360.18 43028.35 47993.36 2019-09-10 06:29:33.000 253 21254.93 360.28 43028.27 47993.26 2019-09-10 06:29:34.000 253 21254.83 360.37 43028.18 47993.12 2019-09-10 06:29:35.000 253 21254.76 360.47 43028.08 47993.04 2019-09-10 06:29:36.000 253 21254.72 360.53 43028.06 47992.95 2019-09-10 06:29:37.000 253 21254.67 360.63 43027.96 47992.84 2019-09-10 06:29:38.000 253 21254.67 360.72 43027.91 47992.76 2019-09-10 06:29:39.000 253 21254.69 360.80 43027.84 47992.68 2019-09-10 06:29:40.000 253 21254.69 360.87 43027.83 47992.64 2019-09-10 06:29:41.000 253 21254.68 360.94 43027.77 47992.63 2019-09-10 06:29:42.000 253 21254.72 360.93 43027.75 47992.57 2019-09-10 06:29:43.000 253 21254.77 360.87 43027.76 47992.62 2019-09-10 06:29:44.000 253 21254.88 360.80 43027.82 47992.63 2019-09-10 06:29:45.000 253 21254.99 360.75 43027.91 47992.70 2019-09-10 06:29:46.000 253 21255.07 360.72 43027.93 47992.85 2019-09-10 06:29:47.000 253 21255.12 360.69 43027.98 47992.92 2019-09-10 06:29:48.000 253 21255.16 360.65 43027.99 47992.97 2019-09-10 06:29:49.000 253 21255.15 360.57 43028.00 47992.99 2019-09-10 06:29:50.000 253 21255.16 360.50 43028.02 47993.05 2019-09-10 06:29:51.000 253 21255.18 360.42 43028.04 47993.04 2019-09-10 06:29:52.000 253 21255.16 360.28 43028.07 47993.06 2019-09-10 06:29:53.000 253 21255.12 360.14 43028.12 47993.06 2019-09-10 06:29:54.000 253 21255.05 360.01 43028.16 47993.08 2019-09-10 06:29:55.000 253 21255.02 359.92 43028.20 47993.12 2019-09-10 06:29:56.000 253 21255.01 359.84 43028.24 47993.14 2019-09-10 06:29:57.000 253 21254.98 359.77 43028.28 47993.17 2019-09-10 06:29:58.000 253 21254.95 359.72 43028.31 47993.16 2019-09-10 06:29:59.000 253 21254.95 359.68 43028.34 47993.18 2019-09-10 06:30:00.000 253 21254.88 359.67 43028.37 47993.20 2019-09-10 06:30:01.000 253 21254.83 359.65 43028.37 47993.20 2019-09-10 06:30:02.000 253 21254.82 359.68 43028.44 47993.20 2019-09-10 06:30:03.000 253 21254.81 359.74 43028.43 47993.22 2019-09-10 06:30:04.000 253 21254.81 359.79 43028.42 47993.23 2019-09-10 06:30:05.000 253 21254.81 359.85 43028.41 47993.22 2019-09-10 06:30:06.000 253 21254.80 359.89 43028.40 47993.18 2019-09-10 06:30:07.000 253 21254.81 359.94 43028.35 47993.19 2019-09-10 06:30:08.000 253 21254.85 359.99 43028.35 47993.18 2019-09-10 06:30:09.000 253 21254.87 360.02 43028.35 47993.20 2019-09-10 06:30:10.000 253 21254.88 360.06 43028.33 47993.17 2019-09-10 06:30:11.000 253 21254.89 360.06 43028.33 47993.17 2019-09-10 06:30:12.000 253 21254.90 360.04 43028.35 47993.17 2019-09-10 06:30:13.000 253 21254.94 360.01 43028.33 47993.21 2019-09-10 06:30:14.000 253 21254.99 360.02 43028.31 47993.16 2019-09-10 06:30:15.000 253 21255.03 359.99 43028.29 47993.22 2019-09-10 06:30:16.000 253 21255.06 359.97 43028.29 47993.21 2019-09-10 06:30:17.000 253 21255.10 359.97 43028.28 47993.24 2019-09-10 06:30:18.000 253 21255.13 359.93 43028.28 47993.23 2019-09-10 06:30:19.000 253 21255.18 359.89 43028.28 47993.23 2019-09-10 06:30:20.000 253 21255.14 359.87 43028.26 47993.23 2019-09-10 06:30:21.000 253 21255.18 359.81 43028.30 47993.23 2019-09-10 06:30:22.000 253 21255.20 359.76 43028.28 47993.27 2019-09-10 06:30:23.000 253 21255.19 359.73 43028.32 47993.25 2019-09-10 06:30:24.000 253 21255.18 359.71 43028.33 47993.29 2019-09-10 06:30:25.000 253 21255.20 359.69 43028.32 47993.29 2019-09-10 06:30:26.000 253 21255.20 359.68 43028.36 47993.33 2019-09-10 06:30:27.000 253 21255.21 359.68 43028.35 47993.33 2019-09-10 06:30:28.000 253 21255.21 359.68 43028.38 47993.33 2019-09-10 06:30:29.000 253 21255.21 359.70 43028.39 47993.34 2019-09-10 06:30:30.000 253 21255.19 359.74 43028.38 47993.34 2019-09-10 06:30:31.000 253 21255.17 359.75 43028.39 47993.35 2019-09-10 06:30:32.000 253 21255.19 359.76 43028.38 47993.32 2019-09-10 06:30:33.000 253 21255.18 359.77 43028.40 47993.31 2019-09-10 06:30:34.000 253 21255.17 359.78 43028.39 47993.31 2019-09-10 06:30:35.000 253 21255.17 359.77 43028.40 47993.33 2019-09-10 06:30:36.000 253 21255.15 359.80 43028.44 47993.32 2019-09-10 06:30:37.000 253 21255.15 359.88 43028.45 47993.33 2019-09-10 06:30:38.000 253 21255.16 359.90 43028.42 47993.37 2019-09-10 06:30:39.000 253 21255.18 359.94 43028.41 47993.38 2019-09-10 06:30:40.000 253 21255.23 359.99 43028.40 47993.39 2019-09-10 06:30:41.000 253 21255.26 360.02 43028.40 47993.43 2019-09-10 06:30:42.000 253 21255.26 360.08 43028.43 47993.39 2019-09-10 06:30:43.000 253 21255.22 360.17 43028.42 47993.40 2019-09-10 06:30:44.000 253 21255.27 360.28 43028.38 47993.37 2019-09-10 06:30:45.000 253 21255.23 360.40 43028.36 47993.37 2019-09-10 06:30:46.000 253 21255.25 360.44 43028.33 47993.35 2019-09-10 06:30:47.000 253 21255.25 360.49 43028.32 47993.32 2019-09-10 06:30:48.000 253 21255.25 360.57 43028.27 47993.26 2019-09-10 06:30:49.000 253 21255.23 360.66 43028.23 47993.26 2019-09-10 06:30:50.000 253 21255.22 360.70 43028.19 47993.22 2019-09-10 06:30:51.000 253 21255.22 360.69 43028.17 47993.18 2019-09-10 06:30:52.000 253 21255.24 360.65 43028.15 47993.15 2019-09-10 06:30:53.000 253 21255.25 360.61 43028.21 47993.15 2019-09-10 06:30:54.000 253 21255.23 360.60 43028.18 47993.13 2019-09-10 06:30:55.000 253 21255.24 360.60 43028.20 47993.16 2019-09-10 06:30:56.000 253 21255.22 360.60 43028.20 47993.16 2019-09-10 06:30:57.000 253 21255.22 360.58 43028.18 47993.16 2019-09-10 06:30:58.000 253 21255.21 360.54 43028.18 47993.15 2019-09-10 06:30:59.000 253 21255.18 360.54 43028.20 47993.19 2019-09-10 06:31:00.000 253 21255.18 360.55 43028.21 47993.16 2019-09-10 06:31:01.000 253 21255.18 360.56 43028.22 47993.16 2019-09-10 06:31:02.000 253 21255.17 360.59 43028.21 47993.15 2019-09-10 06:31:03.000 253 21255.17 360.57 43028.20 47993.16 2019-09-10 06:31:04.000 253 21255.19 360.57 43028.19 47993.15 2019-09-10 06:31:05.000 253 21255.23 360.54 43028.23 47993.17 2019-09-10 06:31:06.000 253 21255.25 360.51 43028.21 47993.17 2019-09-10 06:31:07.000 253 21255.27 360.50 43028.22 47993.15 2019-09-10 06:31:08.000 253 21255.30 360.49 43028.21 47993.18 2019-09-10 06:31:09.000 253 21255.34 360.50 43028.17 47993.19 2019-09-10 06:31:10.000 253 21255.41 360.50 43028.18 47993.20 2019-09-10 06:31:11.000 253 21255.43 360.49 43028.15 47993.20 2019-09-10 06:31:12.000 253 21255.49 360.44 43028.17 47993.24 2019-09-10 06:31:13.000 253 21255.48 360.36 43028.18 47993.23 2019-09-10 06:31:14.000 253 21255.46 360.29 43028.17 47993.25 2019-09-10 06:31:15.000 253 21255.43 360.22 43028.22 47993.27 2019-09-10 06:31:16.000 253 21255.38 360.20 43028.30 47993.34 2019-09-10 06:31:17.000 253 21255.35 360.16 43028.37 47993.35 2019-09-10 06:31:18.000 253 21255.32 360.14 43028.41 47993.37 2019-09-10 06:31:19.000 253 21255.33 360.16 43028.46 47993.45 2019-09-10 06:31:20.000 253 21255.30 360.19 43028.50 47993.46 2019-09-10 06:31:21.000 253 21255.31 360.23 43028.49 47993.50 2019-09-10 06:31:22.000 253 21255.29 360.29 43028.52 47993.50 2019-09-10 06:31:23.000 253 21255.29 360.32 43028.54 47993.53 2019-09-10 06:31:24.000 253 21255.32 360.33 43028.57 47993.57 2019-09-10 06:31:25.000 253 21255.30 360.37 43028.61 47993.60 2019-09-10 06:31:26.000 253 21255.34 360.37 43028.61 47993.59 2019-09-10 06:31:27.000 253 21255.39 360.40 43028.63 47993.61 2019-09-10 06:31:28.000 253 21255.44 360.40 43028.62 47993.61 2019-09-10 06:31:29.000 253 21255.41 360.41 43028.61 47993.61 2019-09-10 06:31:30.000 253 21255.43 360.37 43028.60 47993.64 2019-09-10 06:31:31.000 253 21255.36 360.38 43028.61 47993.65 2019-09-10 06:31:32.000 253 21255.32 360.33 43028.63 47993.65 2019-09-10 06:31:33.000 253 21255.31 360.29 43028.67 47993.64 2019-09-10 06:31:34.000 253 21255.29 360.23 43028.69 47993.61 2019-09-10 06:31:35.000 253 21255.22 360.21 43028.69 47993.63 2019-09-10 06:31:36.000 253 21255.18 360.17 43028.72 47993.65 2019-09-10 06:31:37.000 253 21255.19 360.14 43028.72 47993.64 2019-09-10 06:31:38.000 253 21255.18 360.12 43028.75 47993.66 2019-09-10 06:31:39.000 253 21255.16 360.13 43028.71 47993.66 2019-09-10 06:31:40.000 253 21255.16 360.10 43028.74 47993.67 2019-09-10 06:31:41.000 253 21255.15 360.03 43028.78 47993.64 2019-09-10 06:31:42.000 253 21255.14 359.99 43028.79 47993.67 2019-09-10 06:31:43.000 253 21255.12 359.95 43028.84 47993.70 2019-09-10 06:31:44.000 253 21255.11 359.96 43028.90 47993.72 2019-09-10 06:31:45.000 253 21255.12 359.96 43028.94 47993.73 2019-09-10 06:31:46.000 253 21255.13 359.95 43028.96 47993.77 2019-09-10 06:31:47.000 253 21255.14 359.93 43028.96 47993.81 2019-09-10 06:31:48.000 253 21255.12 359.93 43028.99 47993.80 2019-09-10 06:31:49.000 253 21255.12 359.89 43029.05 47993.87 2019-09-10 06:31:50.000 253 21255.13 359.84 43029.10 47993.90 2019-09-10 06:31:51.000 253 21255.16 359.79 43029.11 47993.92 2019-09-10 06:31:52.000 253 21255.14 359.77 43029.15 47993.96 2019-09-10 06:31:53.000 253 21255.14 359.75 43029.20 47994.00 2019-09-10 06:31:54.000 253 21255.16 359.72 43029.21 47994.01 2019-09-10 06:31:55.000 253 21255.19 359.68 43029.21 47994.03 2019-09-10 06:31:56.000 253 21255.20 359.67 43029.19 47994.04 2019-09-10 06:31:57.000 253 21255.25 359.65 43029.17 47994.09 2019-09-10 06:31:58.000 253 21255.21 359.64 43029.16 47994.06 2019-09-10 06:31:59.000 253 21255.16 359.69 43029.13 47994.03 2019-09-10 06:32:00.000 253 21255.12 359.69 43029.06 47993.97 2019-09-10 06:32:01.000 253 21255.08 359.69 43029.05 47993.93 2019-09-10 06:32:02.000 253 21255.06 359.72 43029.01 47993.87 2019-09-10 06:32:03.000 253 21255.03 359.73 43028.99 47993.81 2019-09-10 06:32:04.000 253 21254.96 359.70 43028.97 47993.77 2019-09-10 06:32:05.000 253 21254.93 359.74 43028.96 47993.75 2019-09-10 06:32:06.000 253 21254.94 359.78 43028.96 47993.74 2019-09-10 06:32:07.000 253 21254.89 359.83 43028.96 47993.72 2019-09-10 06:32:08.000 253 21254.88 359.86 43028.94 47993.70 2019-09-10 06:32:09.000 253 21254.90 359.88 43028.96 47993.73 2019-09-10 06:32:10.000 253 21254.92 359.88 43028.94 47993.71 2019-09-10 06:32:11.000 253 21254.91 359.90 43028.95 47993.67 2019-09-10 06:32:12.000 253 21254.95 359.91 43028.93 47993.70 2019-09-10 06:32:13.000 253 21254.99 359.87 43028.89 47993.69 2019-09-10 06:32:14.000 253 21254.98 359.84 43028.90 47993.70 2019-09-10 06:32:15.000 253 21255.01 359.80 43028.92 47993.72 2019-09-10 06:32:16.000 253 21255.04 359.77 43028.92 47993.75 2019-09-10 06:32:17.000 253 21255.10 359.69 43028.90 47993.76 2019-09-10 06:32:18.000 253 21255.12 359.65 43028.91 47993.77 2019-09-10 06:32:19.000 253 21255.18 359.59 43028.94 47993.79 2019-09-10 06:32:20.000 253 21255.15 359.58 43028.97 47993.79 2019-09-10 06:32:21.000 253 21255.14 359.59 43028.94 47993.81 2019-09-10 06:32:22.000 253 21255.17 359.60 43028.92 47993.79 2019-09-10 06:32:23.000 253 21255.18 359.58 43028.88 47993.76 2019-09-10 06:32:24.000 253 21255.17 359.58 43028.85 47993.75 2019-09-10 06:32:25.000 253 21255.18 359.57 43028.86 47993.74 2019-09-10 06:32:26.000 253 21255.16 359.55 43028.87 47993.72 2019-09-10 06:32:27.000 253 21255.14 359.55 43028.89 47993.72 2019-09-10 06:32:28.000 253 21255.10 359.58 43028.87 47993.72 2019-09-10 06:32:29.000 253 21255.06 359.64 43028.89 47993.72 2019-09-10 06:32:30.000 253 21254.95 359.73 43028.86 47993.67 2019-09-10 06:32:31.000 253 21254.88 359.84 43028.86 47993.64 2019-09-10 06:32:32.000 253 21254.82 359.97 43028.82 47993.60 2019-09-10 06:32:33.000 253 21254.78 360.10 43028.77 47993.51 2019-09-10 06:32:34.000 253 21254.76 360.19 43028.75 47993.47 2019-09-10 06:32:35.000 253 21254.73 360.30 43028.71 47993.45 2019-09-10 06:32:36.000 253 21254.71 360.41 43028.68 47993.39 2019-09-10 06:32:37.000 253 21254.67 360.50 43028.65 47993.35 2019-09-10 06:32:38.000 253 21254.65 360.60 43028.65 47993.34 2019-09-10 06:32:39.000 253 21254.67 360.71 43028.60 47993.29 2019-09-10 06:32:40.000 253 21254.67 360.78 43028.55 47993.24 2019-09-10 06:32:41.000 253 21254.68 360.81 43028.48 47993.19 2019-09-10 06:32:42.000 253 21254.70 360.80 43028.42 47993.17 2019-09-10 06:32:43.000 253 21254.68 360.80 43028.41 47993.16 2019-09-10 06:32:44.000 253 21254.68 360.83 43028.40 47993.14 2019-09-10 06:32:45.000 253 21254.74 360.88 43028.37 47993.13 2019-09-10 06:32:46.000 253 21254.75 360.89 43028.36 47993.14 2019-09-10 06:32:47.000 253 21254.75 360.86 43028.35 47993.11 2019-09-10 06:32:48.000 253 21254.73 360.83 43028.35 47993.08 2019-09-10 06:32:49.000 253 21254.69 360.81 43028.34 47993.05 2019-09-10 06:32:50.000 253 21254.68 360.75 43028.34 47993.04 2019-09-10 06:32:51.000 253 21254.68 360.68 43028.36 47993.06 2019-09-10 06:32:52.000 253 21254.70 360.67 43028.37 47993.05 2019-09-10 06:32:53.000 253 21254.75 360.70 43028.39 47993.09 2019-09-10 06:32:54.000 253 21254.74 360.69 43028.39 47993.07 2019-09-10 06:32:55.000 253 21254.72 360.77 43028.37 47993.09 2019-09-10 06:32:56.000 253 21254.69 360.86 43028.31 47993.04 2019-09-10 06:32:57.000 253 21254.70 360.90 43028.23 47992.94 2019-09-10 06:32:58.000 253 21254.64 360.91 43028.12 47992.89 2019-09-10 06:32:59.000 253 21254.62 360.88 43028.12 47992.83 2019-09-10 06:33:00.000 253 21254.58 360.84 43028.10 47992.81 2019-09-10 06:33:01.000 253 21254.55 360.86 43028.08 47992.75 2019-09-10 06:33:02.000 253 21254.55 360.86 43028.05 47992.74 2019-09-10 06:33:03.000 253 21254.52 360.88 43028.00 47992.68 2019-09-10 06:33:04.000 253 21254.50 360.90 43027.98 47992.70 2019-09-10 06:33:05.000 253 21254.48 360.96 43027.95 47992.65 2019-09-10 06:33:06.000 253 21254.41 361.10 43027.89 47992.59 2019-09-10 06:33:07.000 253 21254.42 361.19 43027.80 47992.52 2019-09-10 06:33:08.000 253 21254.42 361.26 43027.73 47992.44 2019-09-10 06:33:09.000 253 21254.41 361.30 43027.67 47992.39 2019-09-10 06:33:10.000 253 21254.40 361.37 43027.62 47992.34 2019-09-10 06:33:11.000 253 21254.45 361.45 43027.57 47992.29 2019-09-10 06:33:12.000 253 21254.50 361.48 43027.53 47992.29 2019-09-10 06:33:13.000 253 21254.53 361.52 43027.51 47992.26 2019-09-10 06:33:14.000 253 21254.56 361.56 43027.48 47992.24 2019-09-10 06:33:15.000 253 21254.55 361.57 43027.42 47992.23 2019-09-10 06:33:16.000 253 21254.57 361.56 43027.38 47992.18 2019-09-10 06:33:17.000 253 21254.56 361.56 43027.36 47992.15 2019-09-10 06:33:18.000 253 21254.57 361.56 43027.32 47992.14 2019-09-10 06:33:19.000 253 21254.63 361.49 43027.34 47992.12 2019-09-10 06:33:20.000 253 21254.64 361.41 43027.37 47992.10 2019-09-10 06:33:21.000 253 21254.65 361.35 43027.39 47992.16 2019-09-10 06:33:22.000 253 21254.67 361.26 43027.38 47992.18 2019-09-10 06:33:23.000 253 21254.67 361.20 43027.42 47992.23 2019-09-10 06:33:24.000 253 21254.66 361.14 43027.51 47992.23 2019-09-10 06:33:25.000 253 21254.67 361.11 43027.59 47992.31 2019-09-10 06:33:26.000 253 21254.66 361.06 43027.71 47992.34 2019-09-10 06:33:27.000 253 21254.67 361.06 43027.73 47992.38 2019-09-10 06:33:28.000 253 21254.68 360.99 43027.78 47992.43 2019-09-10 06:33:29.000 253 21254.66 360.99 43027.86 47992.50 2019-09-10 06:33:30.000 253 21254.61 361.16 43027.87 47992.53 2019-09-10 06:33:31.000 253 21254.56 361.36 43027.78 47992.51 2019-09-10 06:33:32.000 253 21254.56 361.45 43027.73 47992.45 2019-09-10 06:33:33.000 253 21254.57 361.47 43027.72 47992.39 2019-09-10 06:33:34.000 253 21254.61 361.44 43027.69 47992.38 2019-09-10 06:33:35.000 253 21254.60 361.44 43027.68 47992.39 2019-09-10 06:33:36.000 253 21254.65 361.45 43027.69 47992.41 2019-09-10 06:33:37.000 253 21254.69 361.47 43027.72 47992.45 2019-09-10 06:33:38.000 253 21254.66 361.51 43027.76 47992.47 2019-09-10 06:33:39.000 253 21254.67 361.50 43027.71 47992.48 2019-09-10 06:33:40.000 253 21254.75 361.36 43027.76 47992.47 2019-09-10 06:33:41.000 253 21254.83 361.20 43027.82 47992.52 2019-09-10 06:33:42.000 253 21254.86 361.10 43027.89 47992.59 2019-09-10 06:33:43.000 253 21254.90 361.00 43027.97 47992.70 2019-09-10 06:33:44.000 253 21254.92 360.94 43028.00 47992.76 2019-09-10 06:33:45.000 253 21254.93 360.89 43028.05 47992.82 2019-09-10 06:33:46.000 253 21254.90 360.81 43028.10 47992.88 2019-09-10 06:33:47.000 253 21254.89 360.76 43028.12 47992.89 2019-09-10 06:33:48.000 253 21254.88 360.69 43028.15 47992.92 2019-09-10 06:33:49.000 253 21254.85 360.63 43028.22 47992.93 2019-09-10 06:33:50.000 253 21254.86 360.61 43028.24 47992.93 2019-09-10 06:33:51.000 253 21254.86 360.56 43028.23 47992.99 2019-09-10 06:33:52.000 253 21254.84 360.54 43028.23 47992.97 2019-09-10 06:33:53.000 253 21254.82 360.51 43028.23 47992.96 2019-09-10 06:33:54.000 253 21254.77 360.52 43028.24 47992.97 2019-09-10 06:33:55.000 253 21254.74 360.56 43028.26 47992.96 2019-09-10 06:33:56.000 253 21254.69 360.56 43028.29 47992.97 2019-09-10 06:33:57.000 253 21254.64 360.56 43028.29 47992.94 2019-09-10 06:33:58.000 253 21254.64 360.56 43028.27 47992.94 2019-09-10 06:33:59.000 253 21254.59 360.58 43028.31 47992.93 2019-09-10 06:34:00.000 253 21254.55 360.60 43028.29 47992.90 2019-09-10 06:34:01.000 253 21254.49 360.63 43028.30 47992.88 2019-09-10 06:34:02.000 253 21254.48 360.69 43028.26 47992.88 2019-09-10 06:34:03.000 253 21254.47 360.73 43028.26 47992.86 2019-09-10 06:34:04.000 253 21254.46 360.74 43028.28 47992.84 2019-09-10 06:34:05.000 253 21254.49 360.75 43028.28 47992.83 2019-09-10 06:34:06.000 253 21254.55 360.75 43028.29 47992.83 2019-09-10 06:34:07.000 253 21254.54 360.79 43028.28 47992.88 2019-09-10 06:34:08.000 253 21254.55 360.78 43028.30 47992.87 2019-09-10 06:34:09.000 253 21254.59 360.76 43028.32 47992.90 2019-09-10 06:34:10.000 253 21254.63 360.71 43028.33 47992.95 2019-09-10 06:34:11.000 253 21254.68 360.68 43028.35 47992.96 2019-09-10 06:34:12.000 253 21254.71 360.70 43028.36 47993.02 2019-09-10 06:34:13.000 253 21254.75 360.70 43028.37 47993.02 2019-09-10 06:34:14.000 253 21254.81 360.69 43028.38 47993.09 2019-09-10 06:34:15.000 253 21254.85 360.71 43028.40 47993.10 2019-09-10 06:34:16.000 253 21254.87 360.73 43028.41 47993.13 2019-09-10 06:34:17.000 253 21254.89 360.75 43028.41 47993.12 2019-09-10 06:34:18.000 253 21254.93 360.75 43028.41 47993.16 2019-09-10 06:34:19.000 253 21254.93 360.74 43028.44 47993.17 2019-09-10 06:34:20.000 253 21254.91 360.77 43028.46 47993.17 2019-09-10 06:34:21.000 253 21254.89 360.79 43028.44 47993.19 2019-09-10 06:34:22.000 253 21254.90 360.82 43028.46 47993.16 2019-09-10 06:34:23.000 253 21254.88 360.82 43028.45 47993.21 2019-09-10 06:34:24.000 253 21254.88 360.89 43028.43 47993.18 2019-09-10 06:34:25.000 253 21254.82 360.94 43028.46 47993.19 2019-09-10 06:34:26.000 253 21254.77 360.96 43028.46 47993.19 2019-09-10 06:34:27.000 253 21254.75 361.03 43028.44 47993.15 2019-09-10 06:34:28.000 253 21254.74 361.09 43028.47 47993.18 2019-09-10 06:34:29.000 253 21254.73 361.15 43028.47 47993.15 2019-09-10 06:34:30.000 253 21254.76 361.20 43028.48 47993.15 2019-09-10 06:34:31.000 253 21254.77 361.31 43028.42 47993.13 2019-09-10 06:34:32.000 253 21254.78 361.37 43028.38 47993.12 2019-09-10 06:34:33.000 253 21254.82 361.43 43028.36 47993.11 2019-09-10 06:34:34.000 253 21254.87 361.47 43028.32 47993.10 2019-09-10 06:34:35.000 253 21254.90 361.50 43028.32 47993.10 2019-09-10 06:34:36.000 253 21254.91 361.54 43028.29 47993.09 2019-09-10 06:34:37.000 253 21254.93 361.52 43028.31 47993.06 2019-09-10 06:34:38.000 253 21254.99 361.47 43028.31 47993.09 2019-09-10 06:34:39.000 253 21255.03 361.47 43028.32 47993.12 2019-09-10 06:34:40.000 253 21255.08 361.45 43028.33 47993.14 2019-09-10 06:34:41.000 253 21255.04 361.47 43028.31 47993.15 2019-09-10 06:34:42.000 253 21255.01 361.46 43028.30 47993.13 2019-09-10 06:34:43.000 253 21254.98 361.46 43028.31 47993.13 2019-09-10 06:34:44.000 253 21254.95 361.44 43028.34 47993.12 2019-09-10 06:34:45.000 253 21254.92 361.46 43028.33 47993.11 2019-09-10 06:34:46.000 253 21254.90 361.43 43028.34 47993.12 2019-09-10 06:34:47.000 253 21254.86 361.44 43028.37 47993.11 2019-09-10 06:34:48.000 253 21254.84 361.44 43028.38 47993.13 2019-09-10 06:34:49.000 253 21254.82 361.41 43028.37 47993.11 2019-09-10 06:34:50.000 253 21254.82 361.39 43028.38 47993.14 2019-09-10 06:34:51.000 253 21254.77 361.40 43028.42 47993.13 2019-09-10 06:34:52.000 253 21254.75 361.42 43028.45 47993.14 2019-09-10 06:34:53.000 253 21254.73 361.43 43028.46 47993.13 2019-09-10 06:34:54.000 253 21254.73 361.43 43028.44 47993.15 2019-09-10 06:34:55.000 253 21254.72 361.39 43028.50 47993.16 2019-09-10 06:34:56.000 253 21254.74 361.36 43028.53 47993.19 2019-09-10 06:34:57.000 253 21254.70 361.37 43028.56 47993.18 2019-09-10 06:34:58.000 253 21254.72 361.36 43028.57 47993.21 2019-09-10 06:34:59.000 253 21254.72 361.39 43028.60 47993.24 2019-09-10 06:35:00.000 253 21254.73 361.38 43028.65 47993.26 2019-09-10 06:35:01.000 253 21254.74 361.39 43028.64 47993.27 2019-09-10 06:35:02.000 253 21254.74 361.36 43028.65 47993.33 2019-09-10 06:35:03.000 253 21254.71 361.35 43028.68 47993.36 2019-09-10 06:35:04.000 253 21254.67 361.35 43028.69 47993.37 2019-09-10 06:35:05.000 253 21254.66 361.37 43028.71 47993.37 2019-09-10 06:35:06.000 253 21254.60 361.37 43028.77 47993.38 2019-09-10 06:35:07.000 253 21254.54 361.40 43028.78 47993.37 2019-09-10 06:35:08.000 253 21254.48 361.44 43028.81 47993.38 2019-09-10 06:35:09.000 253 21254.43 361.49 43028.78 47993.39 2019-09-10 06:35:10.000 253 21254.39 361.59 43028.79 47993.32 2019-09-10 06:35:11.000 253 21254.35 361.60 43028.82 47993.31 2019-09-10 06:35:12.000 253 21254.31 361.60 43028.80 47993.29 2019-09-10 06:35:13.000 253 21254.26 361.61 43028.79 47993.27 2019-09-10 06:35:14.000 253 21254.24 361.64 43028.78 47993.25 2019-09-10 06:35:15.000 253 21254.20 361.70 43028.78 47993.23 2019-09-10 06:35:16.000 253 21254.19 361.73 43028.73 47993.23 2019-09-10 06:35:17.000 253 21254.12 361.78 43028.73 47993.20 2019-09-10 06:35:18.000 253 21254.11 361.82 43028.71 47993.18 2019-09-10 06:35:19.000 253 21254.09 361.82 43028.70 47993.14 2019-09-10 06:35:20.000 253 21254.09 361.78 43028.70 47993.14 2019-09-10 06:35:21.000 253 21254.09 361.76 43028.73 47993.17 2019-09-10 06:35:22.000 253 21254.09 361.75 43028.80 47993.17 2019-09-10 06:35:23.000 253 21254.10 361.73 43028.84 47993.17 2019-09-10 06:35:24.000 253 21254.07 361.70 43028.84 47993.21 2019-09-10 06:35:25.000 253 21254.01 361.70 43028.83 47993.21 2019-09-10 06:35:26.000 253 21253.94 361.69 43028.90 47993.24 2019-09-10 06:35:27.000 253 21253.96 361.72 43028.93 47993.22 2019-09-10 06:35:28.000 253 21253.93 361.74 43028.97 47993.27 2019-09-10 06:35:29.000 253 21253.88 361.74 43028.98 47993.28 2019-09-10 06:35:30.000 253 21253.91 361.76 43029.00 47993.29 2019-09-10 06:35:31.000 253 21253.92 361.86 43028.98 47993.30 2019-09-10 06:35:32.000 253 21253.87 361.94 43028.94 47993.27 2019-09-10 06:35:33.000 253 21253.85 362.06 43028.93 47993.26 2019-09-10 06:35:34.000 253 21253.88 362.18 43028.86 47993.21 2019-09-10 06:35:35.000 253 21253.90 362.28 43028.79 47993.16 2019-09-10 06:35:36.000 253 21253.92 362.30 43028.78 47993.13 2019-09-10 06:35:37.000 253 21253.95 362.36 43028.72 47993.09 2019-09-10 06:35:38.000 253 21253.97 362.38 43028.69 47993.06 2019-09-10 06:35:39.000 253 21253.97 362.34 43028.68 47993.05 2019-09-10 06:35:40.000 253 21253.96 362.31 43028.68 47993.05 2019-09-10 06:35:41.000 253 21253.96 362.30 43028.64 47993.03 2019-09-10 06:35:42.000 253 21253.93 362.28 43028.61 47993.00 2019-09-10 06:35:43.000 253 21253.90 362.28 43028.60 47992.96 2019-09-10 06:35:44.000 253 21253.84 362.27 43028.55 47992.92 2019-09-10 06:35:45.000 253 21253.74 362.27 43028.55 47992.86 2019-09-10 06:35:46.000 253 21253.68 362.23 43028.52 47992.81 2019-09-10 06:35:47.000 253 21253.65 362.22 43028.48 47992.74 2019-09-10 06:35:48.000 253 21253.65 362.19 43028.50 47992.72 2019-09-10 06:35:49.000 253 21253.65 362.15 43028.48 47992.71 2019-09-10 06:35:50.000 253 21253.63 362.11 43028.48 47992.70 2019-09-10 06:35:51.000 253 21253.63 362.10 43028.50 47992.70 2019-09-10 06:35:52.000 253 21253.62 362.11 43028.47 47992.70 2019-09-10 06:35:53.000 253 21253.61 362.13 43028.48 47992.68 2019-09-10 06:35:54.000 253 21253.63 362.17 43028.47 47992.69 2019-09-10 06:35:55.000 253 21253.63 362.20 43028.44 47992.73 2019-09-10 06:35:56.000 253 21253.66 362.25 43028.47 47992.71 2019-09-10 06:35:57.000 253 21253.64 362.30 43028.46 47992.69 2019-09-10 06:35:58.000 253 21253.63 362.36 43028.46 47992.71 2019-09-10 06:35:59.000 253 21253.64 362.44 43028.46 47992.71 2019-09-10 06:36:00.000 253 21253.62 362.50 43028.44 47992.71 2019-09-10 06:36:01.000 253 21253.61 362.57 43028.43 47992.69 2019-09-10 06:36:02.000 253 21253.61 362.64 43028.39 47992.65 2019-09-10 06:36:03.000 253 21253.58 362.68 43028.40 47992.65 2019-09-10 06:36:04.000 253 21253.60 362.74 43028.40 47992.65 2019-09-10 06:36:05.000 253 21253.57 362.80 43028.41 47992.62 2019-09-10 06:36:06.000 253 21253.57 362.85 43028.42 47992.62 2019-09-10 06:36:07.000 253 21253.55 362.93 43028.38 47992.63 2019-09-10 06:36:08.000 253 21253.56 362.97 43028.36 47992.58 2019-09-10 06:36:09.000 253 21253.48 362.99 43028.35 47992.56 2019-09-10 06:36:10.000 253 21253.47 363.02 43028.34 47992.54 2019-09-10 06:36:11.000 253 21253.50 363.06 43028.33 47992.52 2019-09-10 06:36:12.000 253 21253.48 363.11 43028.31 47992.55 2019-09-10 06:36:13.000 253 21253.46 363.15 43028.32 47992.50 2019-09-10 06:36:14.000 253 21253.49 363.19 43028.32 47992.54 2019-09-10 06:36:15.000 253 21253.51 363.21 43028.33 47992.52 2019-09-10 06:36:16.000 253 21253.47 363.23 43028.32 47992.52 2019-09-10 06:36:17.000 253 21253.46 363.21 43028.29 47992.49 2019-09-10 06:36:18.000 253 21253.49 363.21 43028.30 47992.51 2019-09-10 06:36:19.000 253 21253.51 363.27 43028.28 47992.49 2019-09-10 06:36:20.000 253 21253.52 363.28 43028.25 47992.50 2019-09-10 06:36:21.000 253 21253.47 363.33 43028.18 47992.44 2019-09-10 06:36:22.000 253 21253.46 363.36 43028.16 47992.43 2019-09-10 06:36:23.000 253 21253.43 363.35 43028.16 47992.39 2019-09-10 06:36:24.000 253 21253.43 363.34 43028.11 47992.35 2019-09-10 06:36:25.000 253 21253.41 363.42 43028.10 47992.34 2019-09-10 06:36:26.000 253 21253.39 363.54 43028.06 47992.28 2019-09-10 06:36:27.000 253 21253.36 363.64 43028.02 47992.22 2019-09-10 06:36:28.000 253 21253.31 363.73 43027.95 47992.19 2019-09-10 06:36:29.000 253 21253.26 363.82 43027.91 47992.11 2019-09-10 06:36:30.000 253 21253.25 363.89 43027.93 47992.08 2019-09-10 06:36:31.000 253 21253.25 363.96 43027.90 47992.05 2019-09-10 06:36:32.000 253 21253.16 364.17 43027.86 47992.00 2019-09-10 06:36:33.000 253 21253.09 364.45 43027.77 47991.96 2019-09-10 06:36:34.000 253 21253.08 364.60 43027.67 47991.85 2019-09-10 06:36:35.000 253 21253.07 364.67 43027.58 47991.77 2019-09-10 06:36:36.000 253 21253.08 364.71 43027.52 47991.69 2019-09-10 06:36:37.000 253 21253.13 364.77 43027.48 47991.67 2019-09-10 06:36:38.000 253 21253.14 364.79 43027.48 47991.67 2019-09-10 06:36:39.000 253 21253.19 364.75 43027.45 47991.63 2019-09-10 06:36:40.000 253 21253.26 364.65 43027.49 47991.67 2019-09-10 06:36:41.000 253 21253.27 364.61 43027.56 47991.65 2019-09-10 06:36:42.000 253 21253.32 364.58 43027.55 47991.72 2019-09-10 06:36:43.000 253 21253.37 364.52 43027.59 47991.77 2019-09-10 06:36:44.000 253 21253.37 364.46 43027.61 47991.79 2019-09-10 06:36:45.000 253 21253.34 364.44 43027.63 47991.84 2019-09-10 06:36:46.000 253 21253.33 364.44 43027.68 47991.89 2019-09-10 06:36:47.000 253 21253.34 364.46 43027.74 47991.90 2019-09-10 06:36:48.000 253 21253.31 364.44 43027.74 47991.91 2019-09-10 06:36:49.000 253 21253.30 364.46 43027.73 47991.90 2019-09-10 06:36:50.000 253 21253.27 364.44 43027.77 47991.92 2019-09-10 06:36:51.000 253 21253.25 364.43 43027.81 47991.94 2019-09-10 06:36:52.000 253 21253.25 364.45 43027.81 47991.92 2019-09-10 06:36:53.000 253 21253.28 364.44 43027.80 47991.94 2019-09-10 06:36:54.000 253 21253.28 364.44 43027.83 47991.97 2019-09-10 06:36:55.000 253 21253.31 364.45 43027.81 47991.99 2019-09-10 06:36:56.000 253 21253.35 364.42 43027.83 47992.00 2019-09-10 06:36:57.000 253 21253.36 364.40 43027.85 47992.02 2019-09-10 06:36:58.000 253 21253.39 364.41 43027.89 47992.05 2019-09-10 06:36:59.000 253 21253.41 364.44 43027.90 47992.09 2019-09-10 06:37:00.000 253 21253.41 364.50 43027.89 47992.11 2019-09-10 06:37:01.000 253 21253.43 364.49 43027.94 47992.12 2019-09-10 06:37:02.000 253 21253.44 364.47 43027.95 47992.15 2019-09-10 06:37:03.000 253 21253.46 364.46 43027.97 47992.20 2019-09-10 06:37:04.000 253 21253.46 364.48 43028.00 47992.19 2019-09-10 06:37:05.000 253 21253.45 364.48 43028.03 47992.25 2019-09-10 06:37:06.000 253 21253.48 364.52 43028.07 47992.28 2019-09-10 06:37:07.000 253 21253.51 364.51 43028.09 47992.28 2019-09-10 06:37:08.000 253 21253.50 364.48 43028.14 47992.32 2019-09-10 06:37:09.000 253 21253.52 364.48 43028.12 47992.33 2019-09-10 06:37:10.000 253 21253.50 364.46 43028.13 47992.34 2019-09-10 06:37:11.000 253 21253.50 364.46 43028.15 47992.35 2019-09-10 06:37:12.000 253 21253.49 364.42 43028.15 47992.35 2019-09-10 06:37:13.000 253 21253.47 364.42 43028.15 47992.35 2019-09-10 06:37:14.000 253 21253.41 364.44 43028.15 47992.34 2019-09-10 06:37:15.000 253 21253.39 364.42 43028.16 47992.32 2019-09-10 06:37:16.000 253 21253.41 364.40 43028.14 47992.32 2019-09-10 06:37:17.000 253 21253.43 364.37 43028.14 47992.32 2019-09-10 06:37:18.000 253 21253.45 364.33 43028.13 47992.32 2019-09-10 06:37:19.000 253 21253.49 364.30 43028.13 47992.32 2019-09-10 06:37:20.000 253 21253.50 364.30 43028.15 47992.34 2019-09-10 06:37:21.000 253 21253.53 364.32 43028.15 47992.36 2019-09-10 06:37:22.000 253 21253.52 364.31 43028.16 47992.37 2019-09-10 06:37:23.000 253 21253.52 364.33 43028.16 47992.35 2019-09-10 06:37:24.000 253 21253.52 364.40 43028.17 47992.36 2019-09-10 06:37:25.000 253 21253.49 364.40 43028.16 47992.35 2019-09-10 06:37:26.000 253 21253.51 364.43 43028.16 47992.38 2019-09-10 06:37:27.000 253 21253.54 364.49 43028.15 47992.35 2019-09-10 06:37:28.000 253 21253.52 364.56 43028.10 47992.36 2019-09-10 06:37:29.000 253 21253.51 364.61 43028.11 47992.32 2019-09-10 06:37:30.000 253 21253.51 364.62 43028.10 47992.35 2019-09-10 06:37:31.000 253 21253.47 364.62 43028.09 47992.31 2019-09-10 06:37:32.000 253 21253.47 364.59 43028.09 47992.30 2019-09-10 06:37:33.000 253 21253.46 364.56 43028.09 47992.28 2019-09-10 06:37:34.000 253 21253.46 364.55 43028.07 47992.29 2019-09-10 06:37:35.000 253 21253.46 364.51 43028.11 47992.28 2019-09-10 06:37:36.000 253 21253.46 364.47 43028.09 47992.29 2019-09-10 06:37:37.000 253 21253.47 364.40 43028.08 47992.31 2019-09-10 06:37:38.000 253 21253.42 364.37 43028.10 47992.30 2019-09-10 06:37:39.000 253 21253.41 364.33 43028.08 47992.30 2019-09-10 06:37:40.000 253 21253.41 364.28 43028.08 47992.30 2019-09-10 06:37:41.000 253 21253.39 364.23 43028.12 47992.28 2019-09-10 06:37:42.000 253 21253.36 364.19 43028.10 47992.30 2019-09-10 06:37:43.000 253 21253.39 364.17 43028.09 47992.28 2019-09-10 06:37:44.000 253 21253.42 364.11 43028.08 47992.30 2019-09-10 06:37:45.000 253 21253.46 364.06 43028.09 47992.31 2019-09-10 06:37:46.000 253 21253.49 364.07 43028.06 47992.33 2019-09-10 06:37:47.000 253 21253.49 364.07 43028.07 47992.27 2019-09-10 06:37:48.000 253 21253.49 364.07 43028.09 47992.32 2019-09-10 06:37:49.000 253 21253.56 364.10 43028.08 47992.31 2019-09-10 06:37:50.000 253 21253.57 364.14 43028.06 47992.31 2019-09-10 06:37:51.000 253 21253.57 364.15 43028.08 47992.30 2019-09-10 06:37:52.000 253 21253.62 364.16 43028.05 47992.33 2019-09-10 06:37:53.000 253 21253.67 364.21 43028.03 47992.30 2019-09-10 06:37:54.000 253 21253.68 364.24 43028.06 47992.32 2019-09-10 06:37:55.000 253 21253.67 364.26 43028.04 47992.33 2019-09-10 06:37:56.000 253 21253.69 364.27 43028.03 47992.31 2019-09-10 06:37:57.000 253 21253.65 364.27 43028.06 47992.34 2019-09-10 06:37:58.000 253 21253.61 364.28 43028.03 47992.33 2019-09-10 06:37:59.000 253 21253.55 364.30 43028.03 47992.30 2019-09-10 06:38:00.000 253 21253.53 364.30 43028.04 47992.31 2019-09-10 06:38:01.000 253 21253.55 364.26 43028.06 47992.29 2019-09-10 06:38:02.000 253 21253.55 364.22 43028.05 47992.29 2019-09-10 06:38:03.000 253 21253.51 364.17 43028.03 47992.27 2019-09-10 06:38:04.000 253 21253.50 364.10 43028.02 47992.25 2019-09-10 06:38:05.000 253 21253.49 364.04 43028.02 47992.26 2019-09-10 06:38:06.000 253 21253.51 363.96 43028.02 47992.23 2019-09-10 06:38:07.000 253 21253.50 363.88 43028.01 47992.28 2019-09-10 06:38:08.000 253 21253.51 363.81 43028.03 47992.26 2019-09-10 06:38:09.000 253 21253.51 363.76 43028.02 47992.28 2019-09-10 06:38:10.000 253 21253.53 363.71 43028.04 47992.30 2019-09-10 06:38:11.000 253 21253.56 363.65 43028.09 47992.30 2019-09-10 06:38:12.000 253 21253.59 363.60 43028.10 47992.33 2019-09-10 06:38:13.000 253 21253.65 363.56 43028.11 47992.37 2019-09-10 06:38:14.000 253 21253.69 363.59 43028.15 47992.44 2019-09-10 06:38:15.000 253 21253.71 363.60 43028.19 47992.47 2019-09-10 06:38:16.000 253 21253.76 363.65 43028.17 47992.48 2019-09-10 06:38:17.000 253 21253.79 363.66 43028.19 47992.51 2019-09-10 06:38:18.000 253 21253.82 363.73 43028.18 47992.49 2019-09-10 06:38:19.000 253 21253.82 363.79 43028.18 47992.54 2019-09-10 06:38:20.000 253 21253.84 363.87 43028.16 47992.51 2019-09-10 06:38:21.000 253 21253.87 363.93 43028.14 47992.51 2019-09-10 06:38:22.000 253 21253.89 364.02 43028.12 47992.52 2019-09-10 06:38:23.000 253 21253.89 364.12 43028.10 47992.53 2019-09-10 06:38:24.000 253 21253.88 364.17 43028.10 47992.53 2019-09-10 06:38:25.000 253 21253.92 364.20 43028.09 47992.48 2019-09-10 06:38:26.000 253 21253.94 364.23 43028.11 47992.48 2019-09-10 06:38:27.000 253 21253.93 364.25 43028.08 47992.49 2019-09-10 06:38:28.000 253 21253.94 364.27 43028.07 47992.50 2019-09-10 06:38:29.000 253 21253.94 364.30 43028.07 47992.48 2019-09-10 06:38:30.000 253 21253.96 364.31 43028.06 47992.49 2019-09-10 06:38:31.000 253 21253.97 364.26 43028.07 47992.48 2019-09-10 06:38:32.000 253 21254.00 364.24 43028.05 47992.49 2019-09-10 06:38:33.000 253 21253.99 364.16 43028.05 47992.50 2019-09-10 06:38:34.000 253 21254.03 364.05 43028.06 47992.50 2019-09-10 06:38:35.000 253 21254.06 363.94 43028.09 47992.53 2019-09-10 06:38:36.000 253 21254.08 363.82 43028.11 47992.57 2019-09-10 06:38:37.000 253 21254.10 363.74 43028.13 47992.61 2019-09-10 06:38:38.000 253 21254.12 363.61 43028.20 47992.63 2019-09-10 06:38:39.000 253 21254.15 363.52 43028.21 47992.68 2019-09-10 06:38:40.000 253 21254.23 363.46 43028.23 47992.74 2019-09-10 06:38:41.000 253 21254.26 363.37 43028.29 47992.80 2019-09-10 06:38:42.000 253 21254.29 363.26 43028.36 47992.85 2019-09-10 06:38:43.000 253 21254.32 363.20 43028.39 47992.88 2019-09-10 06:38:44.000 253 21254.28 363.15 43028.47 47992.95 2019-09-10 06:38:45.000 253 21254.35 363.11 43028.50 47993.01 2019-09-10 06:38:46.000 253 21254.38 363.08 43028.51 47993.03 2019-09-10 06:38:47.000 253 21254.38 363.08 43028.55 47993.07 2019-09-10 06:38:48.000 253 21254.38 363.11 43028.59 47993.10 2019-09-10 06:38:49.000 253 21254.40 363.16 43028.62 47993.11 2019-09-10 06:38:50.000 253 21254.40 363.24 43028.61 47993.14 2019-09-10 06:38:51.000 253 21254.40 363.35 43028.56 47993.13 2019-09-10 06:38:52.000 253 21254.43 363.41 43028.56 47993.12 2019-09-10 06:38:53.000 253 21254.39 363.51 43028.55 47993.11 2019-09-10 06:38:54.000 253 21254.38 363.57 43028.54 47993.06 2019-09-10 06:38:55.000 253 21254.33 363.61 43028.51 47993.03 2019-09-10 06:38:56.000 253 21254.29 363.69 43028.48 47992.99 2019-09-10 06:38:57.000 253 21254.30 363.72 43028.45 47992.96 2019-09-10 06:38:58.000 253 21254.31 363.76 43028.41 47992.90 2019-09-10 06:38:59.000 253 21254.31 363.77 43028.40 47992.90 2019-09-10 06:39:00.000 253 21254.31 363.73 43028.40 47992.89 2019-09-10 06:39:01.000 253 21254.33 363.68 43028.43 47992.89 2019-09-10 06:39:02.000 253 21254.33 363.65 43028.43 47992.91 2019-09-10 06:39:03.000 253 21254.33 363.64 43028.42 47992.91 2019-09-10 06:39:04.000 253 21254.33 363.60 43028.41 47992.89 2019-09-10 06:39:05.000 253 21254.35 363.56 43028.42 47992.90 2019-09-10 06:39:06.000 253 21254.34 363.53 43028.39 47992.91 2019-09-10 06:39:07.000 253 21254.33 363.49 43028.41 47992.94 2019-09-10 06:39:08.000 253 21254.35 363.48 43028.41 47992.92 2019-09-10 06:39:09.000 253 21254.33 363.46 43028.38 47992.91 2019-09-10 06:39:10.000 253 21254.34 363.43 43028.41 47992.93 2019-09-10 06:39:11.000 253 21254.34 363.39 43028.45 47992.96 2019-09-10 06:39:12.000 253 21254.35 363.41 43028.47 47992.97 2019-09-10 06:39:13.000 253 21254.31 363.43 43028.49 47992.98 2019-09-10 06:39:14.000 253 21254.30 363.46 43028.49 47992.94 2019-09-10 06:39:15.000 253 21254.29 363.44 43028.48 47992.96 2019-09-10 06:39:16.000 253 21254.34 363.41 43028.50 47992.96 2019-09-10 06:39:17.000 253 21254.35 363.41 43028.53 47993.01 2019-09-10 06:39:18.000 253 21254.38 363.42 43028.57 47993.04 2019-09-10 06:39:19.000 253 21254.44 363.47 43028.57 47993.09 2019-09-10 06:39:20.000 253 21254.46 363.53 43028.57 47993.14 2019-09-10 06:39:21.000 253 21254.48 363.61 43028.60 47993.15 2019-09-10 06:39:22.000 253 21254.51 363.70 43028.60 47993.11 2019-09-10 06:39:23.000 253 21254.52 363.74 43028.56 47993.11 2019-09-10 06:39:24.000 253 21254.52 363.78 43028.55 47993.12 2019-09-10 06:39:25.000 253 21254.54 363.82 43028.48 47993.09 2019-09-10 06:39:26.000 253 21254.55 363.81 43028.47 47993.08 2019-09-10 06:39:27.000 253 21254.53 363.81 43028.43 47993.04 2019-09-10 06:39:28.000 253 21254.47 363.82 43028.42 47993.02 2019-09-10 06:39:29.000 253 21254.46 363.84 43028.38 47993.01 2019-09-10 06:39:30.000 253 21254.44 363.86 43028.36 47992.93 2019-09-10 06:39:31.000 253 21254.37 363.87 43028.33 47992.91 2019-09-10 06:39:32.000 253 21254.29 363.83 43028.36 47992.84 2019-09-10 06:39:33.000 253 21254.24 363.87 43028.33 47992.82 2019-09-10 06:39:34.000 253 21254.23 363.91 43028.30 47992.77 2019-09-10 06:39:35.000 253 21254.21 363.93 43028.29 47992.76 2019-09-10 06:39:36.000 253 21254.16 363.94 43028.29 47992.74 2019-09-10 06:39:37.000 253 21254.13 363.99 43028.28 47992.73 2019-09-10 06:39:38.000 253 21254.08 364.04 43028.33 47992.72 2019-09-10 06:39:39.000 253 21254.06 364.12 43028.33 47992.67 2019-09-10 06:39:40.000 253 21254.02 364.24 43028.29 47992.68 2019-09-10 06:39:41.000 253 21253.94 364.33 43028.26 47992.63 2019-09-10 06:39:42.000 253 21253.94 364.42 43028.20 47992.59 2019-09-10 06:39:43.000 253 21253.93 364.51 43028.16 47992.57 2019-09-10 06:39:44.000 253 21253.95 364.53 43028.13 47992.52 2019-09-10 06:39:45.000 253 21254.00 364.55 43028.12 47992.52 2019-09-10 06:39:46.000 253 21254.04 364.56 43028.08 47992.54 2019-09-10 06:39:47.000 253 21254.10 364.62 43028.07 47992.53 2019-09-10 06:39:48.000 253 21254.15 364.63 43028.05 47992.51 2019-09-10 06:39:49.000 253 21254.22 364.58 43028.04 47992.54 2019-09-10 06:39:50.000 253 21254.32 364.47 43028.05 47992.57 2019-09-10 06:39:51.000 253 21254.36 364.39 43028.06 47992.58 2019-09-10 06:39:52.000 253 21254.40 364.31 43028.10 47992.60 2019-09-10 06:39:53.000 253 21254.43 364.24 43028.15 47992.65 2019-09-10 06:39:54.000 253 21254.43 364.19 43028.15 47992.69 2019-09-10 06:39:55.000 253 21254.45 364.15 43028.18 47992.69 2019-09-10 06:39:56.000 253 21254.46 364.09 43028.15 47992.72 2019-09-10 06:39:57.000 253 21254.49 364.06 43028.13 47992.71 2019-09-10 06:39:58.000 253 21254.49 364.04 43028.13 47992.74 2019-09-10 06:39:59.000 253 21254.50 364.02 43028.11 47992.75 2019-09-10 06:40:00.000 253 21254.51 364.00 43028.11 47992.72 2019-09-10 06:40:01.000 253 21254.50 363.98 43028.12 47992.73 2019-09-10 06:40:02.000 253 21254.47 363.99 43028.14 47992.73 2019-09-10 06:40:03.000 253 21254.42 364.02 43028.13 47992.73 2019-09-10 06:40:04.000 253 21254.43 364.07 43028.16 47992.73 2019-09-10 06:40:05.000 253 21254.43 364.14 43028.18 47992.71 2019-09-10 06:40:06.000 253 21254.34 364.28 43028.16 47992.76 2019-09-10 06:40:07.000 253 21254.30 364.45 43028.16 47992.72 2019-09-10 06:40:08.000 253 21254.26 364.57 43028.10 47992.66 2019-09-10 06:40:09.000 253 21254.25 364.64 43027.99 47992.62 2019-09-10 06:40:10.000 253 21254.29 364.66 43027.97 47992.59 2019-09-10 06:40:11.000 253 21254.36 364.66 43027.98 47992.57 2019-09-10 06:40:12.000 253 21254.45 364.59 43028.00 47992.60 2019-09-10 06:40:13.000 253 21254.52 364.52 43027.97 47992.62 2019-09-10 06:40:14.000 253 21254.59 364.45 43027.99 47992.69 2019-09-10 06:40:15.000 253 21254.67 364.37 43028.01 47992.74 2019-09-10 06:40:16.000 253 21254.72 364.30 43028.05 47992.80 2019-09-10 06:40:17.000 253 21254.75 364.20 43028.11 47992.83 2019-09-10 06:40:18.000 253 21254.75 364.11 43028.09 47992.86 2019-09-10 06:40:19.000 253 21254.76 364.04 43028.14 47992.89 2019-09-10 06:40:20.000 253 21254.75 364.00 43028.17 47992.91 2019-09-10 06:40:21.000 253 21254.69 364.01 43028.15 47992.90 2019-09-10 06:40:22.000 253 21254.63 364.01 43028.17 47992.89 2019-09-10 06:40:23.000 253 21254.64 363.97 43028.19 47992.88 2019-09-10 06:40:24.000 253 21254.62 363.94 43028.23 47992.89 2019-09-10 06:40:25.000 253 21254.63 363.94 43028.25 47992.90 2019-09-10 06:40:26.000 253 21254.63 363.95 43028.28 47992.92 2019-09-10 06:40:27.000 253 21254.64 364.02 43028.28 47992.96 2019-09-10 06:40:28.000 253 21254.65 364.14 43028.30 47993.00 2019-09-10 06:40:29.000 253 21254.66 364.23 43028.30 47993.01 2019-09-10 06:40:30.000 253 21254.71 364.28 43028.31 47992.98 2019-09-10 06:40:31.000 253 21254.79 364.27 43028.32 47993.05 2019-09-10 06:40:32.000 253 21254.91 364.20 43028.34 47993.09 2019-09-10 06:40:33.000 253 21255.00 364.16 43028.38 47993.18 2019-09-10 06:40:34.000 253 21255.10 364.12 43028.42 47993.24 2019-09-10 06:40:35.000 253 21255.16 364.08 43028.43 47993.27 2019-09-10 06:40:36.000 253 21255.18 364.08 43028.46 47993.31 2019-09-10 06:40:37.000 253 21255.23 364.05 43028.42 47993.34 2019-09-10 06:40:38.000 253 21255.22 363.99 43028.41 47993.33 2019-09-10 06:40:39.000 253 21255.15 363.92 43028.40 47993.36 2019-09-10 06:40:40.000 253 21255.12 363.88 43028.38 47993.30 2019-09-10 06:40:41.000 253 21255.00 363.87 43028.37 47993.27 2019-09-10 06:40:42.000 253 21254.89 363.85 43028.38 47993.23 2019-09-10 06:40:43.000 253 21254.81 363.85 43028.37 47993.17 2019-09-10 06:40:44.000 253 21254.73 363.85 43028.37 47993.14 2019-09-10 06:40:45.000 253 21254.64 363.89 43028.34 47993.09 2019-09-10 06:40:46.000 253 21254.61 363.95 43028.34 47993.05 2019-09-10 06:40:47.000 253 21254.59 364.02 43028.35 47993.03 2019-09-10 06:40:48.000 253 21254.58 364.09 43028.32 47993.01 2019-09-10 06:40:49.000 253 21254.56 364.19 43028.29 47992.93 2019-09-10 06:40:50.000 253 21254.58 364.28 43028.22 47992.91 2019-09-10 06:40:51.000 253 21254.56 364.35 43028.18 47992.89 2019-09-10 06:40:52.000 253 21254.56 364.44 43028.13 47992.85 2019-09-10 06:40:53.000 253 21254.56 364.50 43028.15 47992.85 2019-09-10 06:40:54.000 253 21254.56 364.53 43028.15 47992.82 2019-09-10 06:40:55.000 253 21254.55 364.54 43028.14 47992.81 2019-09-10 06:40:56.000 253 21254.55 364.54 43028.18 47992.82 2019-09-10 06:40:57.000 253 21254.55 364.55 43028.21 47992.86 2019-09-10 06:40:58.000 253 21254.60 364.55 43028.20 47992.89 2019-09-10 06:40:59.000 253 21254.64 364.56 43028.18 47992.91 2019-09-10 06:41:00.000 253 21254.70 364.54 43028.16 47992.92 2019-09-10 06:41:01.000 253 21254.75 364.51 43028.17 47992.90 2019-09-10 06:41:02.000 253 21254.76 364.45 43028.18 47992.91 2019-09-10 06:41:03.000 253 21254.78 364.37 43028.17 47992.95 2019-09-10 06:41:04.000 253 21254.78 364.30 43028.18 47992.92 2019-09-10 06:41:05.000 253 21254.82 364.23 43028.16 47992.96 2019-09-10 06:41:06.000 253 21254.86 364.15 43028.16 47992.94 2019-09-10 06:41:07.000 253 21254.84 364.07 43028.14 47992.92 2019-09-10 06:41:08.000 253 21254.87 364.01 43028.18 47992.95 2019-09-10 06:41:09.000 253 21254.86 363.93 43028.17 47992.95 2019-09-10 06:41:10.000 253 21254.77 363.87 43028.15 47992.93 2019-09-10 06:41:11.000 253 21254.70 363.79 43028.17 47992.94 2019-09-10 06:41:12.000 253 21254.69 363.74 43028.21 47992.93 2019-09-10 06:41:13.000 253 21254.65 363.76 43028.22 47992.90 2019-09-10 06:41:14.000 253 21254.55 363.80 43028.18 47992.93 2019-09-10 06:41:15.000 253 21254.48 363.85 43028.19 47992.88 2019-09-10 06:41:16.000 253 21254.40 363.93 43028.14 47992.85 2019-09-10 06:41:17.000 253 21254.37 364.02 43028.17 47992.80 2019-09-10 06:41:18.000 253 21254.35 364.10 43028.16 47992.75 2019-09-10 06:41:19.000 253 21254.33 364.19 43028.11 47992.72 2019-09-10 06:41:20.000 253 21254.29 364.27 43028.08 47992.67 2019-09-10 06:41:21.000 253 21254.26 364.35 43028.08 47992.67 2019-09-10 06:41:22.000 253 21254.25 364.40 43028.10 47992.62 2019-09-10 06:41:23.000 253 21254.28 364.43 43028.07 47992.61 2019-09-10 06:41:24.000 253 21254.32 364.46 43028.01 47992.61 2019-09-10 06:41:25.000 253 21254.34 364.47 43027.99 47992.63 2019-09-10 06:41:26.000 253 21254.39 364.45 43027.98 47992.62 2019-09-10 06:41:27.000 253 21254.45 364.42 43027.97 47992.63 2019-09-10 06:41:28.000 253 21254.51 364.36 43027.98 47992.63 2019-09-10 06:41:29.000 253 21254.57 364.28 43028.00 47992.63 2019-09-10 06:41:30.000 253 21254.62 364.20 43028.02 47992.69 2019-09-10 06:41:31.000 253 21254.67 364.13 43028.07 47992.74 2019-09-10 06:41:32.000 253 21254.67 364.05 43028.09 47992.76 2019-09-10 06:41:33.000 253 21254.68 363.98 43028.11 47992.79 2019-09-10 06:41:34.000 253 21254.66 363.88 43028.14 47992.80 2019-09-10 06:41:35.000 253 21254.63 363.79 43028.18 47992.82 2019-09-10 06:41:36.000 253 21254.64 363.73 43028.20 47992.86 2019-09-10 06:41:37.000 253 21254.62 363.70 43028.24 47992.88 2019-09-10 06:41:38.000 253 21254.63 363.70 43028.27 47992.95 2019-09-10 06:41:39.000 253 21254.66 363.72 43028.29 47992.98 2019-09-10 06:41:40.000 253 21254.66 363.74 43028.28 47993.01 2019-09-10 06:41:41.000 253 21254.73 363.73 43028.30 47993.02 2019-09-10 06:41:42.000 253 21254.77 363.73 43028.31 47993.03 2019-09-10 06:41:43.000 253 21254.81 363.74 43028.32 47993.05 2019-09-10 06:41:44.000 253 21254.77 363.77 43028.33 47993.08 2019-09-10 06:41:45.000 253 21254.77 363.75 43028.33 47993.07 2019-09-10 06:41:46.000 253 21254.77 363.69 43028.34 47993.08 2019-09-10 06:41:47.000 253 21254.76 363.63 43028.33 47993.07 2019-09-10 06:41:48.000 253 21254.76 363.57 43028.39 47993.08 2019-09-10 06:41:49.000 253 21254.72 363.54 43028.41 47993.13 2019-09-10 06:41:50.000 253 21254.69 363.55 43028.43 47993.12 2019-09-10 06:41:51.000 253 21254.66 363.57 43028.45 47993.15 2019-09-10 06:41:52.000 253 21254.67 363.61 43028.43 47993.12 2019-09-10 06:41:53.000 253 21254.71 363.63 43028.40 47993.12 2019-09-10 06:41:54.000 253 21254.72 363.65 43028.37 47993.13 2019-09-10 06:41:55.000 253 21254.76 363.68 43028.35 47993.11 2019-09-10 06:41:56.000 253 21254.76 363.74 43028.35 47993.10 2019-09-10 06:41:57.000 253 21254.74 363.79 43028.35 47993.10 2019-09-10 06:41:58.000 253 21254.76 363.79 43028.36 47993.08 2019-09-10 06:41:59.000 253 21254.78 363.85 43028.35 47993.11 2019-09-10 06:42:00.000 253 21254.75 363.90 43028.35 47993.09 2019-09-10 06:42:01.000 253 21254.75 363.88 43028.33 47993.10 2019-09-10 06:42:02.000 253 21254.73 363.91 43028.32 47993.06 2019-09-10 06:42:03.000 253 21254.70 363.90 43028.35 47993.08 2019-09-10 06:42:04.000 253 21254.69 363.91 43028.37 47993.09 2019-09-10 06:42:05.000 253 21254.67 363.94 43028.38 47993.09 2019-09-10 06:42:06.000 253 21254.65 363.99 43028.36 47993.10 2019-09-10 06:42:07.000 253 21254.65 363.98 43028.37 47993.08 2019-09-10 06:42:08.000 253 21254.65 363.98 43028.39 47993.06 2019-09-10 06:42:09.000 253 21254.63 364.01 43028.37 47993.08 2019-09-10 06:42:10.000 253 21254.61 364.01 43028.39 47993.08 2019-09-10 06:42:11.000 253 21254.59 363.98 43028.39 47993.05 2019-09-10 06:42:12.000 253 21254.57 363.91 43028.40 47993.09 2019-09-10 06:42:13.000 253 21254.55 363.82 43028.44 47993.12 2019-09-10 06:42:14.000 253 21254.59 363.75 43028.48 47993.11 2019-09-10 06:42:15.000 253 21254.61 363.72 43028.57 47993.14 2019-09-10 06:42:16.000 253 21254.63 363.64 43028.60 47993.20 2019-09-10 06:42:17.000 253 21254.65 363.60 43028.61 47993.22 2019-09-10 06:42:18.000 253 21254.67 363.58 43028.62 47993.21 2019-09-10 06:42:19.000 253 21254.69 363.54 43028.64 47993.25 2019-09-10 06:42:20.000 253 21254.72 363.55 43028.60 47993.27 2019-09-10 06:42:21.000 253 21254.77 363.53 43028.56 47993.27 2019-09-10 06:42:22.000 253 21254.79 363.51 43028.58 47993.28 2019-09-10 06:42:23.000 253 21254.81 363.49 43028.56 47993.25 2019-09-10 06:42:24.000 253 21254.85 363.44 43028.58 47993.26 2019-09-10 06:42:25.000 253 21254.84 363.44 43028.56 47993.25 2019-09-10 06:42:26.000 253 21254.82 363.48 43028.54 47993.23 2019-09-10 06:42:27.000 253 21254.81 363.52 43028.51 47993.22 2019-09-10 06:42:28.000 253 21254.82 363.61 43028.50 47993.18 2019-09-10 06:42:29.000 253 21254.80 363.70 43028.51 47993.21 2019-09-10 06:42:30.000 253 21254.81 363.79 43028.49 47993.18 2019-09-10 06:42:31.000 253 21254.81 363.90 43028.47 47993.17 2019-09-10 06:42:32.000 253 21254.84 363.95 43028.41 47993.16 2019-09-10 06:42:33.000 253 21254.84 364.00 43028.40 47993.15 2019-09-10 06:42:34.000 253 21254.89 364.04 43028.38 47993.12 2019-09-10 06:42:35.000 253 21254.90 364.06 43028.40 47993.15 2019-09-10 06:42:36.000 253 21254.97 364.05 43028.40 47993.15 2019-09-10 06:42:37.000 253 21254.99 364.02 43028.39 47993.16 2019-09-10 06:42:38.000 253 21255.01 363.91 43028.42 47993.19 2019-09-10 06:42:39.000 253 21255.04 363.81 43028.44 47993.18 2019-09-10 06:42:40.000 253 21255.01 363.70 43028.48 47993.26 2019-09-10 06:42:41.000 253 21255.02 363.60 43028.54 47993.28 2019-09-10 06:42:42.000 253 21255.05 363.51 43028.56 47993.32 2019-09-10 06:42:43.000 253 21254.98 363.45 43028.59 47993.37 2019-09-10 06:42:44.000 253 21254.94 363.38 43028.66 47993.38 2019-09-10 06:42:45.000 253 21254.93 363.32 43028.70 47993.40 2019-09-10 06:42:46.000 253 21254.89 363.27 43028.74 47993.41 2019-09-10 06:42:47.000 253 21254.89 363.22 43028.74 47993.42 2019-09-10 06:42:48.000 253 21254.91 363.20 43028.79 47993.44 2019-09-10 06:42:49.000 253 21254.95 363.23 43028.77 47993.48 2019-09-10 06:42:50.000 253 21254.96 363.29 43028.76 47993.47 2019-09-10 06:42:51.000 253 21254.99 363.32 43028.76 47993.50 2019-09-10 06:42:52.000 253 21255.01 363.36 43028.72 47993.51 2019-09-10 06:42:53.000 253 21255.01 363.40 43028.69 47993.47 2019-09-10 06:42:54.000 253 21255.05 363.42 43028.64 47993.46 2019-09-10 06:42:55.000 253 21255.13 363.48 43028.59 47993.42 2019-09-10 06:42:56.000 253 21255.16 363.54 43028.56 47993.44 2019-09-10 06:42:57.000 253 21255.15 363.58 43028.51 47993.41 2019-09-10 06:42:58.000 253 21255.17 363.59 43028.50 47993.38 2019-09-10 06:42:59.000 253 21255.14 363.58 43028.47 47993.37 2019-09-10 06:43:00.000 253 21255.08 363.54 43028.42 47993.32 2019-09-10 06:43:01.000 253 21255.03 363.51 43028.43 47993.31 2019-09-10 06:43:02.000 253 21254.99 363.50 43028.48 47993.27 2019-09-10 06:43:03.000 253 21254.95 363.48 43028.48 47993.27 2019-09-10 06:43:04.000 253 21254.89 363.48 43028.47 47993.29 2019-09-10 06:43:05.000 253 21254.85 363.49 43028.51 47993.27 2019-09-10 06:43:06.000 253 21254.84 363.47 43028.51 47993.24 2019-09-10 06:43:07.000 253 21254.80 363.50 43028.51 47993.26 2019-09-10 06:43:08.000 253 21254.77 363.51 43028.51 47993.27 2019-09-10 06:43:09.000 253 21254.75 363.50 43028.54 47993.25 2019-09-10 06:43:10.000 253 21254.74 363.51 43028.55 47993.25 2019-09-10 06:43:11.000 253 21254.72 363.53 43028.55 47993.23 2019-09-10 06:43:12.000 253 21254.72 363.53 43028.57 47993.24 2019-09-10 06:43:13.000 253 21254.72 363.52 43028.58 47993.26 2019-09-10 06:43:14.000 253 21254.74 363.52 43028.60 47993.27 2019-09-10 06:43:15.000 253 21254.79 363.48 43028.58 47993.28 2019-09-10 06:43:16.000 253 21254.82 363.43 43028.61 47993.30 2019-09-10 06:43:17.000 253 21254.90 363.36 43028.59 47993.31 2019-09-10 06:43:18.000 253 21254.89 363.35 43028.59 47993.36 2019-09-10 06:43:19.000 253 21254.90 363.36 43028.58 47993.35 2019-09-10 06:43:20.000 253 21254.89 363.34 43028.55 47993.34 2019-09-10 06:43:21.000 253 21254.93 363.27 43028.54 47993.32 2019-09-10 06:43:22.000 253 21254.92 363.21 43028.52 47993.29 2019-09-10 06:43:23.000 253 21254.96 363.14 43028.56 47993.32 2019-09-10 06:43:24.000 253 21254.95 363.13 43028.53 47993.36 2019-09-10 06:43:25.000 253 21254.98 363.14 43028.51 47993.33 2019-09-10 06:43:26.000 253 21254.96 363.20 43028.52 47993.33 2019-09-10 06:43:27.000 253 21254.93 363.24 43028.50 47993.29 2019-09-10 06:43:28.000 253 21254.90 363.28 43028.43 47993.26 2019-09-10 06:43:29.000 253 21254.85 363.30 43028.45 47993.23 2019-09-10 06:43:30.000 253 21254.82 363.35 43028.46 47993.20 2019-09-10 06:43:31.000 253 21254.74 363.41 43028.47 47993.19 2019-09-10 06:43:32.000 253 21254.68 363.50 43028.43 47993.10 2019-09-10 06:43:33.000 253 21254.63 363.56 43028.43 47993.09 2019-09-10 06:43:34.000 253 21254.55 363.65 43028.43 47993.08 2019-09-10 06:43:35.000 253 21254.51 363.74 43028.40 47993.01 2019-09-10 06:43:36.000 253 21254.46 363.78 43028.37 47992.96 2019-09-10 06:43:37.000 253 21254.46 363.81 43028.38 47992.97 2019-09-10 06:43:38.000 253 21254.48 363.84 43028.40 47992.98 2019-09-10 06:43:39.000 253 21254.48 363.88 43028.42 47992.98 2019-09-10 06:43:40.000 253 21254.54 363.91 43028.42 47993.01 2019-09-10 06:43:41.000 253 21254.59 363.91 43028.42 47993.05 2019-09-10 06:43:42.000 253 21254.71 363.88 43028.43 47993.06 2019-09-10 06:43:43.000 253 21254.81 363.86 43028.43 47993.13 2019-09-10 06:43:44.000 253 21254.91 363.82 43028.44 47993.16 2019-09-10 06:43:45.000 253 21254.98 363.77 43028.45 47993.22 2019-09-10 06:43:46.000 253 21255.04 363.69 43028.46 47993.28 2019-09-10 06:43:47.000 253 21255.15 363.59 43028.46 47993.30 2019-09-10 06:43:48.000 253 21255.17 363.48 43028.47 47993.34 2019-09-10 06:43:49.000 253 21255.15 363.38 43028.50 47993.37 2019-09-10 06:43:50.000 253 21255.17 363.28 43028.50 47993.34 2019-09-10 06:43:51.000 253 21255.17 363.20 43028.51 47993.37 2019-09-10 06:43:52.000 253 21255.11 363.14 43028.53 47993.39 2019-09-10 06:43:53.000 253 21255.03 363.13 43028.54 47993.37 2019-09-10 06:43:54.000 253 21254.93 363.16 43028.55 47993.38 2019-09-10 06:43:55.000 253 21254.82 363.22 43028.55 47993.33 2019-09-10 06:43:56.000 253 21254.75 363.27 43028.57 47993.27 2019-09-10 06:43:57.000 253 21254.67 363.36 43028.59 47993.28 2019-09-10 06:43:58.000 253 21254.64 363.46 43028.61 47993.22 2019-09-10 06:43:59.000 253 21254.60 363.59 43028.59 47993.22 2019-09-10 06:44:00.000 253 21254.60 363.70 43028.59 47993.18 2019-09-10 06:44:01.000 253 21254.57 363.79 43028.57 47993.15 2019-09-10 06:44:02.000 253 21254.55 363.88 43028.52 47993.12 2019-09-10 06:44:03.000 253 21254.58 363.98 43028.49 47993.12 2019-09-10 06:44:04.000 253 21254.59 364.05 43028.48 47993.12 2019-09-10 06:44:05.000 253 21254.60 364.05 43028.49 47993.13 2019-09-10 06:44:06.000 253 21254.64 364.03 43028.53 47993.13 2019-09-10 06:44:07.000 253 21254.72 364.01 43028.55 47993.16 2019-09-10 06:44:08.000 253 21254.81 363.99 43028.54 47993.22 2019-09-10 06:44:09.000 253 21254.95 363.97 43028.51 47993.26 2019-09-10 06:44:10.000 253 21255.06 363.88 43028.53 47993.32 2019-09-10 06:44:11.000 253 21255.12 363.78 43028.53 47993.34 2019-09-10 06:44:12.000 253 21255.17 363.66 43028.52 47993.38 2019-09-10 06:44:13.000 253 21255.17 363.56 43028.56 47993.39 2019-09-10 06:44:14.000 253 21255.14 363.47 43028.55 47993.41 2019-09-10 06:44:15.000 253 21255.12 363.42 43028.55 47993.40 2019-09-10 06:44:16.000 253 21255.14 363.36 43028.52 47993.41 2019-09-10 06:44:17.000 253 21255.09 363.34 43028.55 47993.40 2019-09-10 06:44:18.000 253 21255.06 363.35 43028.54 47993.38 2019-09-10 06:44:19.000 253 21255.04 363.37 43028.53 47993.35 2019-09-10 06:44:20.000 253 21255.00 363.39 43028.51 47993.33 2019-09-10 06:44:21.000 253 21254.97 363.43 43028.51 47993.28 2019-09-10 06:44:22.000 253 21254.95 363.51 43028.49 47993.28 2019-09-10 06:44:23.000 253 21254.90 363.65 43028.47 47993.25 2019-09-10 06:44:24.000 253 21254.88 363.79 43028.42 47993.22 2019-09-10 06:44:25.000 253 21254.89 363.90 43028.37 47993.18 2019-09-10 06:44:26.000 253 21254.84 363.98 43028.33 47993.12 2019-09-10 06:44:27.000 253 21254.82 364.12 43028.28 47993.08 2019-09-10 06:44:28.000 253 21254.80 364.20 43028.23 47993.04 2019-09-10 06:44:29.000 253 21254.79 364.28 43028.19 47992.99 2019-09-10 06:44:30.000 253 21254.72 364.38 43028.14 47992.97 2019-09-10 06:44:31.000 253 21254.70 364.41 43028.14 47992.90 2019-09-10 06:44:32.000 253 21254.70 364.41 43028.08 47992.88 2019-09-10 06:44:33.000 253 21254.67 364.39 43028.11 47992.82 2019-09-10 06:44:34.000 253 21254.66 364.36 43028.11 47992.85 2019-09-10 06:44:35.000 253 21254.64 364.33 43028.10 47992.79 2019-09-10 06:44:36.000 253 21254.58 364.33 43028.09 47992.80 2019-09-10 06:44:37.000 253 21254.57 364.28 43028.11 47992.77 2019-09-10 06:44:38.000 253 21254.57 364.25 43028.11 47992.80 2019-09-10 06:44:39.000 253 21254.59 364.23 43028.12 47992.79 2019-09-10 06:44:40.000 253 21254.63 364.18 43028.09 47992.81 2019-09-10 06:44:41.000 253 21254.66 364.13 43028.11 47992.82 2019-09-10 06:44:42.000 253 21254.73 364.08 43028.09 47992.81 2019-09-10 06:44:43.000 253 21254.76 364.07 43028.09 47992.84 2019-09-10 06:44:44.000 253 21254.80 364.05 43028.11 47992.82 2019-09-10 06:44:45.000 253 21254.81 364.08 43028.07 47992.86 2019-09-10 06:44:46.000 253 21254.82 364.10 43028.08 47992.87 2019-09-10 06:44:47.000 253 21254.81 364.15 43028.08 47992.88 2019-09-10 06:44:48.000 253 21254.85 364.24 43028.04 47992.85 2019-09-10 06:44:49.000 253 21254.87 364.31 43027.99 47992.86 2019-09-10 06:44:50.000 253 21254.86 364.36 43027.96 47992.81 2019-09-10 06:44:51.000 253 21254.84 364.39 43027.97 47992.81 2019-09-10 06:44:52.000 253 21254.82 364.38 43027.97 47992.81 2019-09-10 06:44:53.000 253 21254.82 364.37 43027.97 47992.82 2019-09-10 06:44:54.000 253 21254.76 364.37 43027.99 47992.82 2019-09-10 06:44:55.000 253 21254.62 364.39 43028.01 47992.80 2019-09-10 06:44:56.000 253 21254.49 364.41 43028.08 47992.76 2019-09-10 06:44:57.000 253 21254.37 364.43 43028.09 47992.75 2019-09-10 06:44:58.000 253 21254.34 364.43 43028.11 47992.71 2019-09-10 06:44:59.000 253 21254.32 364.46 43028.12 47992.71 2019-09-10 06:45:00.000 253 21254.30 364.49 43028.13 47992.69 2019-09-10 06:45:01.000 253 21254.30 364.50 43028.15 47992.67 2019-09-10 06:45:02.000 253 21254.33 364.51 43028.15 47992.68 2019-09-10 06:45:03.000 253 21254.30 364.49 43028.16 47992.67 2019-09-10 06:45:04.000 253 21254.32 364.48 43028.18 47992.69 2019-09-10 06:45:05.000 253 21254.34 364.48 43028.22 47992.71 2019-09-10 06:45:06.000 253 21254.40 364.51 43028.17 47992.75 2019-09-10 06:45:07.000 253 21254.46 364.50 43028.18 47992.78 2019-09-10 06:45:08.000 253 21254.49 364.48 43028.20 47992.80 2019-09-10 06:45:09.000 253 21254.52 364.48 43028.19 47992.83 2019-09-10 06:45:10.000 253 21254.59 364.51 43028.18 47992.87 2019-09-10 06:45:11.000 253 21254.66 364.52 43028.22 47992.93 2019-09-10 06:45:12.000 253 21254.70 364.52 43028.26 47992.95 2019-09-10 06:45:13.000 253 21254.74 364.52 43028.26 47992.98 2019-09-10 06:45:14.000 253 21254.74 364.58 43028.24 47993.01 2019-09-10 06:45:15.000 253 21254.76 364.63 43028.25 47993.01 2019-09-10 06:45:16.000 253 21254.82 364.69 43028.24 47993.03 2019-09-10 06:45:17.000 253 21254.80 364.75 43028.23 47993.00 2019-09-10 06:45:18.000 253 21254.79 364.76 43028.22 47993.02 2019-09-10 06:45:19.000 253 21254.80 364.78 43028.22 47992.99 2019-09-10 06:45:20.000 253 21254.79 364.83 43028.21 47992.98 2019-09-10 06:45:21.000 253 21254.76 364.88 43028.22 47992.97 2019-09-10 06:45:22.000 253 21254.77 364.92 43028.21 47992.96 2019-09-10 06:45:23.000 253 21254.74 364.93 43028.22 47992.93 2019-09-10 06:45:24.000 253 21254.69 364.97 43028.19 47992.94 2019-09-10 06:45:25.000 253 21254.69 364.98 43028.22 47992.94 2019-09-10 06:45:26.000 253 21254.67 365.01 43028.21 47992.94 2019-09-10 06:45:27.000 253 21254.63 365.05 43028.20 47992.91 2019-09-10 06:45:28.000 253 21254.63 365.07 43028.20 47992.89 2019-09-10 06:45:29.000 253 21254.61 365.05 43028.17 47992.88 2019-09-10 06:45:30.000 253 21254.57 365.04 43028.17 47992.87 2019-09-10 06:45:31.000 253 21254.61 365.05 43028.15 47992.86 2019-09-10 06:45:32.000 253 21254.60 365.04 43028.16 47992.85 2019-09-10 06:45:33.000 253 21254.56 365.03 43028.21 47992.85 2019-09-10 06:45:34.000 253 21254.55 365.04 43028.18 47992.84 2019-09-10 06:45:35.000 253 21254.56 365.06 43028.14 47992.85 2019-09-10 06:45:36.000 253 21254.60 365.05 43028.15 47992.83 2019-09-10 06:45:37.000 253 21254.60 365.04 43028.12 47992.82 2019-09-10 06:45:38.000 253 21254.61 364.99 43028.12 47992.83 2019-09-10 06:45:39.000 253 21254.64 364.97 43028.15 47992.86 2019-09-10 06:45:40.000 253 21254.68 364.99 43028.14 47992.86 2019-09-10 06:45:41.000 253 21254.70 364.98 43028.14 47992.87 2019-09-10 06:45:42.000 253 21254.75 365.01 43028.10 47992.88 2019-09-10 06:45:43.000 253 21254.77 365.06 43028.11 47992.87 2019-09-10 06:45:44.000 253 21254.77 365.12 43028.11 47992.88 2019-09-10 06:45:45.000 253 21254.79 365.13 43028.13 47992.91 2019-09-10 06:45:46.000 253 21254.83 365.17 43028.15 47992.91 2019-09-10 06:45:47.000 253 21254.85 365.24 43028.11 47992.94 2019-09-10 06:45:48.000 253 21254.86 365.32 43028.11 47992.95 2019-09-10 06:45:49.000 253 21254.80 365.35 43028.16 47992.95 2019-09-10 06:45:50.000 253 21254.75 365.42 43028.15 47992.96 2019-09-10 06:45:51.000 253 21254.76 365.47 43028.16 47992.94 2019-09-10 06:45:52.000 253 21254.74 365.52 43028.17 47992.93 2019-09-10 06:45:53.000 253 21254.70 365.55 43028.15 47992.91 2019-09-10 06:45:54.000 253 21254.68 365.62 43028.13 47992.91 2019-09-10 06:45:55.000 253 21254.67 365.59 43028.11 47992.88 2019-09-10 06:45:56.000 253 21254.68 365.56 43028.14 47992.88 2019-09-10 06:45:57.000 253 21254.71 365.50 43028.15 47992.87 2019-09-10 06:45:58.000 253 21254.71 365.46 43028.19 47992.92 2019-09-10 06:45:59.000 253 21254.74 365.40 43028.23 47992.92 2019-09-10 06:46:00.000 253 21254.79 365.30 43028.28 47992.99 2019-09-10 06:46:01.000 253 21254.84 365.18 43028.34 47992.98 2019-09-10 06:46:02.000 253 21254.87 365.10 43028.36 47993.06 2019-09-10 06:46:03.000 253 21254.90 365.03 43028.37 47993.07 2019-09-10 06:46:04.000 253 21254.93 364.96 43028.40 47993.13 2019-09-10 06:46:05.000 253 21255.00 364.90 43028.39 47993.13 2019-09-10 06:46:06.000 253 21255.04 364.83 43028.38 47993.19 2019-09-10 06:46:07.000 253 21255.03 364.78 43028.43 47993.20 2019-09-10 06:46:08.000 253 21255.04 364.68 43028.42 47993.23 2019-09-10 06:46:09.000 253 21255.03 364.65 43028.43 47993.23 2019-09-10 06:46:10.000 253 21255.05 364.63 43028.47 47993.26 2019-09-10 06:46:11.000 253 21255.02 364.56 43028.50 47993.29 2019-09-10 06:46:12.000 253 21255.00 364.54 43028.48 47993.29 2019-09-10 06:46:13.000 253 21255.03 364.56 43028.52 47993.30 2019-09-10 06:46:14.000 253 21255.02 364.60 43028.54 47993.32 2019-09-10 06:46:15.000 253 21255.02 364.63 43028.52 47993.30 2019-09-10 06:46:16.000 253 21255.03 364.63 43028.55 47993.34 2019-09-10 06:46:17.000 253 21255.03 364.65 43028.55 47993.34 2019-09-10 06:46:18.000 253 21255.03 364.71 43028.54 47993.35 2019-09-10 06:46:19.000 253 21255.03 364.72 43028.53 47993.32 2019-09-10 06:46:20.000 253 21255.02 364.74 43028.53 47993.32 2019-09-10 06:46:21.000 253 21255.06 364.75 43028.55 47993.35 2019-09-10 06:46:22.000 253 21255.08 364.79 43028.55 47993.34 2019-09-10 06:46:23.000 253 21255.10 364.80 43028.59 47993.39 2019-09-10 06:46:24.000 253 21255.11 364.78 43028.60 47993.41 2019-09-10 06:46:25.000 253 21255.14 364.77 43028.60 47993.43 2019-09-10 06:46:26.000 253 21255.09 364.79 43028.64 47993.41 2019-09-10 06:46:27.000 253 21255.08 364.74 43028.61 47993.44 2019-09-10 06:46:28.000 253 21255.10 364.70 43028.60 47993.43 2019-09-10 06:46:29.000 253 21255.12 364.63 43028.64 47993.46 2019-09-10 06:46:30.000 253 21255.12 364.55 43028.70 47993.47 2019-09-10 06:46:31.000 253 21255.09 364.48 43028.69 47993.49 2019-09-10 06:46:32.000 253 21255.07 364.41 43028.67 47993.49 2019-09-10 06:46:33.000 253 21255.07 364.29 43028.70 47993.50 2019-09-10 06:46:34.000 253 21255.05 364.23 43028.68 47993.52 2019-09-10 06:46:35.000 253 21255.04 364.15 43028.74 47993.50 2019-09-10 06:46:36.000 253 21255.04 364.05 43028.73 47993.53 2019-09-10 06:46:37.000 253 21255.07 363.98 43028.77 47993.54 2019-09-10 06:46:38.000 253 21255.04 363.89 43028.82 47993.59 2019-09-10 06:46:39.000 253 21255.07 363.86 43028.80 47993.60 2019-09-10 06:46:40.000 253 21255.12 363.83 43028.84 47993.62 2019-09-10 06:46:41.000 253 21255.16 363.81 43028.83 47993.65 2019-09-10 06:46:42.000 253 21255.19 363.80 43028.87 47993.71 2019-09-10 06:46:43.000 253 21255.18 363.79 43028.85 47993.69 2019-09-10 06:46:44.000 253 21255.18 363.77 43028.86 47993.71 2019-09-10 06:46:45.000 253 21255.12 363.78 43028.85 47993.70 2019-09-10 06:46:46.000 253 21255.10 363.79 43028.84 47993.71 2019-09-10 06:46:47.000 253 21255.07 363.80 43028.85 47993.71 2019-09-10 06:46:48.000 253 21255.01 363.82 43028.84 47993.68 2019-09-10 06:46:49.000 253 21254.94 363.89 43028.84 47993.63 2019-09-10 06:46:50.000 253 21254.87 363.96 43028.80 47993.61 2019-09-10 06:46:51.000 253 21254.81 364.01 43028.80 47993.57 2019-09-10 06:46:52.000 253 21254.75 364.10 43028.79 47993.52 2019-09-10 06:46:53.000 253 21254.74 364.17 43028.80 47993.49 2019-09-10 06:46:54.000 253 21254.73 364.25 43028.79 47993.49 2019-09-10 06:46:55.000 253 21254.72 364.30 43028.74 47993.43 2019-09-10 06:46:56.000 253 21254.77 364.33 43028.73 47993.43 2019-09-10 06:46:57.000 253 21254.80 364.35 43028.73 47993.44 2019-09-10 06:46:58.000 253 21254.84 364.37 43028.78 47993.47 2019-09-10 06:46:59.000 253 21254.93 364.37 43028.76 47993.52 2019-09-10 06:47:00.000 253 21255.00 364.36 43028.78 47993.55 2019-09-10 06:47:01.000 253 21255.10 364.37 43028.75 47993.59 2019-09-10 06:47:02.000 253 21255.18 364.33 43028.74 47993.61 2019-09-10 06:47:03.000 253 21255.22 364.31 43028.78 47993.66 2019-09-10 06:47:04.000 253 21255.28 364.25 43028.77 47993.64 2019-09-10 06:47:05.000 253 21255.31 364.20 43028.73 47993.66 2019-09-10 06:47:06.000 253 21255.30 364.14 43028.69 47993.67 2019-09-10 06:47:07.000 253 21255.26 364.06 43028.69 47993.63 2019-09-10 06:47:08.000 253 21255.25 363.98 43028.69 47993.65 2019-09-10 06:47:09.000 253 21255.22 363.94 43028.74 47993.64 2019-09-10 06:47:10.000 253 21255.18 363.92 43028.75 47993.64 2019-09-10 06:47:11.000 253 21255.13 363.93 43028.72 47993.64 2019-09-10 06:47:12.000 253 21255.09 363.94 43028.76 47993.60 2019-09-10 06:47:13.000 253 21255.04 364.00 43028.75 47993.57 2019-09-10 06:47:14.000 253 21255.00 364.09 43028.73 47993.58 2019-09-10 06:47:15.000 253 21255.00 364.20 43028.69 47993.53 2019-09-10 06:47:16.000 253 21254.97 364.32 43028.70 47993.51 2019-09-10 06:47:17.000 253 21255.00 364.46 43028.63 47993.50 2019-09-10 06:47:18.000 253 21255.00 364.60 43028.58 47993.45 2019-09-10 06:47:19.000 253 21254.99 364.69 43028.50 47993.42 2019-09-10 06:47:20.000 253 21255.02 364.75 43028.47 47993.33 2019-09-10 06:47:21.000 253 21255.07 364.81 43028.40 47993.36 2019-09-10 06:47:22.000 253 21255.13 364.82 43028.40 47993.30 2019-09-10 06:47:23.000 253 21255.17 364.77 43028.38 47993.31 2019-09-10 06:47:24.000 253 21255.20 364.69 43028.37 47993.29 2019-09-10 06:47:25.000 253 21255.23 364.66 43028.34 47993.30 2019-09-10 06:47:26.000 253 21255.26 364.60 43028.31 47993.30 2019-09-10 06:47:27.000 253 21255.28 364.51 43028.36 47993.32 2019-09-10 06:47:28.000 253 21255.32 364.40 43028.38 47993.37 2019-09-10 06:47:29.000 253 21255.34 364.27 43028.38 47993.38 2019-09-10 06:47:30.000 253 21255.36 364.16 43028.39 47993.39 2019-09-10 06:47:31.000 253 21255.36 364.07 43028.40 47993.45 2019-09-10 06:47:32.000 253 21255.35 363.97 43028.45 47993.45 2019-09-10 06:47:33.000 253 21255.35 363.87 43028.48 47993.45 2019-09-10 06:47:34.000 253 21255.37 363.83 43028.49 47993.50 2019-09-10 06:47:35.000 253 21255.36 363.81 43028.51 47993.54 2019-09-10 06:47:36.000 253 21255.39 363.81 43028.47 47993.54 2019-09-10 06:47:37.000 253 21255.38 363.87 43028.49 47993.56 2019-09-10 06:47:38.000 253 21255.36 363.87 43028.51 47993.55 2019-09-10 06:47:39.000 253 21255.37 363.86 43028.52 47993.53 2019-09-10 06:47:40.000 253 21255.40 363.81 43028.54 47993.53 2019-09-10 06:47:41.000 253 21255.36 363.83 43028.55 47993.54 2019-09-10 06:47:42.000 253 21255.30 363.90 43028.54 47993.55 2019-09-10 06:47:43.000 253 21255.31 363.96 43028.55 47993.52 2019-09-10 06:47:44.000 253 21255.31 364.06 43028.50 47993.52 2019-09-10 06:47:45.000 253 21255.26 364.13 43028.49 47993.49 2019-09-10 06:47:46.000 253 21255.30 364.17 43028.50 47993.49 2019-09-10 06:47:47.000 253 21255.30 364.24 43028.46 47993.46 2019-09-10 06:47:48.000 253 21255.28 364.24 43028.46 47993.47 2019-09-10 06:47:49.000 253 21255.32 364.25 43028.44 47993.42 2019-09-10 06:47:50.000 253 21255.39 364.23 43028.43 47993.42 2019-09-10 06:47:51.000 253 21255.43 364.23 43028.41 47993.42 2019-09-10 06:47:52.000 253 21255.53 364.23 43028.37 47993.45 2019-09-10 06:47:53.000 253 21255.59 364.20 43028.34 47993.44 2019-09-10 06:47:54.000 253 21255.62 364.12 43028.32 47993.48 2019-09-10 06:47:55.000 253 21255.66 364.06 43028.31 47993.47 2019-09-10 06:47:56.000 253 21255.71 363.98 43028.35 47993.49 2019-09-10 06:47:57.000 253 21255.72 363.98 43028.33 47993.54 2019-09-10 06:47:58.000 253 21255.72 363.95 43028.34 47993.52 2019-09-10 06:47:59.000 253 21255.72 363.90 43028.35 47993.55 2019-09-10 06:48:00.000 253 21255.68 363.91 43028.36 47993.54 2019-09-10 06:48:01.000 253 21255.68 363.88 43028.36 47993.53 2019-09-10 06:48:02.000 253 21255.63 363.89 43028.36 47993.53 2019-09-10 06:48:03.000 253 21255.57 363.90 43028.36 47993.50 2019-09-10 06:48:04.000 253 21255.51 363.88 43028.36 47993.50 2019-09-10 06:48:05.000 253 21255.49 363.88 43028.37 47993.47 2019-09-10 06:48:06.000 253 21255.43 363.89 43028.35 47993.45 2019-09-10 06:48:07.000 253 21255.43 363.89 43028.34 47993.44 2019-09-10 06:48:08.000 253 21255.47 363.87 43028.35 47993.44 2019-09-10 06:48:09.000 253 21255.48 363.87 43028.39 47993.47 2019-09-10 06:48:10.000 253 21255.52 363.88 43028.38 47993.49 2019-09-10 06:48:11.000 253 21255.54 363.89 43028.43 47993.51 2019-09-10 06:48:12.000 253 21255.53 363.89 43028.42 47993.53 2019-09-10 06:48:13.000 253 21255.54 363.88 43028.43 47993.54 2019-09-10 06:48:14.000 253 21255.53 363.89 43028.44 47993.55 2019-09-10 06:48:15.000 253 21255.57 363.92 43028.43 47993.57 2019-09-10 06:48:16.000 253 21255.60 363.91 43028.43 47993.56 2019-09-10 06:48:17.000 253 21255.64 363.91 43028.42 47993.58 2019-09-10 06:48:18.000 253 21255.64 363.93 43028.44 47993.59 2019-09-10 06:48:19.000 253 21255.65 363.92 43028.45 47993.58 2019-09-10 06:48:20.000 253 21255.67 363.94 43028.46 47993.60 2019-09-10 06:48:21.000 253 21255.66 363.98 43028.43 47993.61 2019-09-10 06:48:22.000 253 21255.64 364.00 43028.42 47993.64 2019-09-10 06:48:23.000 253 21255.67 364.01 43028.43 47993.64 2019-09-10 06:48:24.000 253 21255.72 364.00 43028.46 47993.65 2019-09-10 06:48:25.000 253 21255.75 363.98 43028.46 47993.63 2019-09-10 06:48:26.000 253 21255.74 363.99 43028.45 47993.66 2019-09-10 06:48:27.000 253 21255.73 364.02 43028.47 47993.66 2019-09-10 06:48:28.000 253 21255.72 363.96 43028.48 47993.69 2019-09-10 06:48:29.000 253 21255.74 363.94 43028.49 47993.70 2019-09-10 06:48:30.000 253 21255.74 363.90 43028.50 47993.69 2019-09-10 06:48:31.000 253 21255.73 363.83 43028.49 47993.70 2019-09-10 06:48:32.000 253 21255.71 363.82 43028.51 47993.74 2019-09-10 06:48:33.000 253 21255.71 363.79 43028.58 47993.75 2019-09-10 06:48:34.000 253 21255.68 363.76 43028.61 47993.76 2019-09-10 06:48:35.000 253 21255.62 363.76 43028.63 47993.74 2019-09-10 06:48:36.000 253 21255.58 363.76 43028.65 47993.76 2019-09-10 06:48:37.000 253 21255.56 363.73 43028.65 47993.75 2019-09-10 06:48:38.000 253 21255.54 363.66 43028.70 47993.78 2019-09-10 06:48:39.000 253 21255.52 363.63 43028.75 47993.77 2019-09-10 06:48:40.000 253 21255.53 363.62 43028.76 47993.79 2019-09-10 06:48:41.000 253 21255.52 363.56 43028.73 47993.80 2019-09-10 06:48:42.000 253 21255.58 363.49 43028.76 47993.82 2019-09-10 06:48:43.000 253 21255.57 363.44 43028.77 47993.83 2019-09-10 06:48:44.000 253 21255.60 363.41 43028.81 47993.87 2019-09-10 06:48:45.000 253 21255.65 363.38 43028.80 47993.88 2019-09-10 06:48:46.000 253 21255.69 363.34 43028.73 47993.89 2019-09-10 06:48:47.000 253 21255.72 363.30 43028.75 47993.90 2019-09-10 06:48:48.000 253 21255.75 363.26 43028.76 47993.93 2019-09-10 06:48:49.000 253 21255.75 363.26 43028.78 47993.94 2019-09-10 06:48:50.000 253 21255.74 363.28 43028.78 47993.92 2019-09-10 06:48:51.000 253 21255.72 363.32 43028.75 47993.92 2019-09-10 06:48:52.000 253 21255.76 363.36 43028.75 47993.94 2019-09-10 06:48:53.000 253 21255.75 363.41 43028.72 47993.88 2019-09-10 06:48:54.000 253 21255.75 363.45 43028.68 47993.87 2019-09-10 06:48:55.000 253 21255.70 363.52 43028.61 47993.82 2019-09-10 06:48:56.000 253 21255.64 363.65 43028.53 47993.80 2019-09-10 06:48:57.000 253 21255.56 363.77 43028.47 47993.70 2019-09-10 06:48:58.000 253 21255.58 363.80 43028.42 47993.60 2019-09-10 06:48:59.000 253 21255.54 363.82 43028.35 47993.53 2019-09-10 06:49:00.000 253 21255.51 363.81 43028.33 47993.46 2019-09-10 06:49:01.000 253 21255.52 363.80 43028.29 47993.45 2019-09-10 06:49:02.000 253 21255.50 363.76 43028.33 47993.43 2019-09-10 06:49:03.000 253 21255.52 363.70 43028.34 47993.42 2019-09-10 06:49:04.000 253 21255.56 363.65 43028.34 47993.40 2019-09-10 06:49:05.000 253 21255.61 363.58 43028.39 47993.49 2019-09-10 06:49:06.000 253 21255.63 363.52 43028.41 47993.51 2019-09-10 06:49:07.000 253 21255.71 363.44 43028.43 47993.58 2019-09-10 06:49:08.000 253 21255.74 363.41 43028.44 47993.60 2019-09-10 06:49:09.000 253 21255.76 363.43 43028.45 47993.62 2019-09-10 06:49:10.000 253 21255.78 363.41 43028.46 47993.67 2019-09-10 06:49:11.000 253 21255.77 363.38 43028.46 47993.66 2019-09-10 06:49:12.000 253 21255.76 363.35 43028.50 47993.68 2019-09-10 06:49:13.000 253 21255.76 363.31 43028.53 47993.67 2019-09-10 06:49:14.000 253 21255.72 363.35 43028.53 47993.70 2019-09-10 06:49:15.000 253 21255.66 363.38 43028.54 47993.69 2019-09-10 06:49:16.000 253 21255.65 363.45 43028.54 47993.68 2019-09-10 06:49:17.000 253 21255.60 363.49 43028.54 47993.68 2019-09-10 06:49:18.000 253 21255.56 363.53 43028.57 47993.66 2019-09-10 06:49:19.000 253 21255.60 363.57 43028.54 47993.67 2019-09-10 06:49:20.000 253 21255.59 363.57 43028.57 47993.66 2019-09-10 06:49:21.000 253 21255.61 363.57 43028.59 47993.69 2019-09-10 06:49:22.000 253 21255.64 363.58 43028.64 47993.72 2019-09-10 06:49:23.000 253 21255.67 363.57 43028.65 47993.75 2019-09-10 06:49:24.000 253 21255.70 363.61 43028.65 47993.77 2019-09-10 06:49:25.000 253 21255.69 363.65 43028.65 47993.78 2019-09-10 06:49:26.000 253 21255.74 363.64 43028.65 47993.80 2019-09-10 06:49:27.000 253 21255.78 363.64 43028.63 47993.82 2019-09-10 06:49:28.000 253 21255.76 363.64 43028.67 47993.84 2019-09-10 06:49:29.000 253 21255.73 363.66 43028.66 47993.83 2019-09-10 06:49:30.000 253 21255.70 363.69 43028.65 47993.79 2019-09-10 06:49:31.000 253 21255.68 363.71 43028.63 47993.80 2019-09-10 06:49:32.000 253 21255.66 363.72 43028.58 47993.74 2019-09-10 06:49:33.000 253 21255.64 363.72 43028.56 47993.70 2019-09-10 06:49:34.000 253 21255.59 363.73 43028.55 47993.68 2019-09-10 06:49:35.000 253 21255.56 363.74 43028.51 47993.65 2019-09-10 06:49:36.000 253 21255.57 363.75 43028.46 47993.61 2019-09-10 06:49:37.000 253 21255.53 363.72 43028.44 47993.57 2019-09-10 06:49:38.000 253 21255.53 363.68 43028.47 47993.58 2019-09-10 06:49:39.000 253 21255.54 363.62 43028.47 47993.57 2019-09-10 06:49:40.000 253 21255.57 363.56 43028.52 47993.60 2019-09-10 06:49:41.000 253 21255.63 363.52 43028.58 47993.64 2019-09-10 06:49:42.000 253 21255.69 363.51 43028.60 47993.70 2019-09-10 06:49:43.000 253 21255.69 363.49 43028.64 47993.75 2019-09-10 06:49:44.000 253 21255.70 363.51 43028.65 47993.75 2019-09-10 06:49:45.000 253 21255.72 363.52 43028.61 47993.74 2019-09-10 06:49:46.000 253 21255.72 363.50 43028.60 47993.72 2019-09-10 06:49:47.000 253 21255.71 363.50 43028.58 47993.74 2019-09-10 06:49:48.000 253 21255.70 363.47 43028.59 47993.75 2019-09-10 06:49:49.000 253 21255.64 363.41 43028.58 47993.71 2019-09-10 06:49:50.000 253 21255.64 363.33 43028.62 47993.72 2019-09-10 06:49:51.000 253 21255.64 363.30 43028.63 47993.71 2019-09-10 06:49:52.000 253 21255.68 363.25 43028.68 47993.74 2019-09-10 06:49:53.000 253 21255.61 363.26 43028.68 47993.77 2019-09-10 06:49:54.000 253 21255.60 363.25 43028.71 47993.76 2019-09-10 06:49:55.000 253 21255.57 363.26 43028.69 47993.75 2019-09-10 06:49:56.000 253 21255.55 363.27 43028.75 47993.79 2019-09-10 06:49:57.000 253 21255.54 363.33 43028.78 47993.80 2019-09-10 06:49:58.000 253 21255.57 363.41 43028.77 47993.78 2019-09-10 06:49:59.000 253 21255.58 363.43 43028.78 47993.82 2019-09-10 06:50:00.000 253 21255.60 363.44 43028.78 47993.82 2019-09-10 06:50:01.000 253 21255.62 363.48 43028.74 47993.83 2019-09-10 06:50:02.000 253 21255.61 363.50 43028.77 47993.85 2019-09-10 06:50:03.000 253 21255.57 363.56 43028.76 47993.82 2019-09-10 06:50:04.000 253 21255.57 363.62 43028.74 47993.82 2019-09-10 06:50:05.000 253 21255.56 363.67 43028.73 47993.80 2019-09-10 06:50:06.000 253 21255.58 363.73 43028.74 47993.79 2019-09-10 06:50:07.000 253 21255.54 363.79 43028.73 47993.81 2019-09-10 06:50:08.000 253 21255.48 363.86 43028.69 47993.74 2019-09-10 06:50:09.000 253 21255.40 363.94 43028.61 47993.70 2019-09-10 06:50:10.000 253 21255.32 363.98 43028.57 47993.60 2019-09-10 06:50:11.000 253 21255.29 363.98 43028.55 47993.56 2019-09-10 06:50:12.000 253 21255.27 363.99 43028.53 47993.51 2019-09-10 06:50:13.000 253 21255.32 363.98 43028.53 47993.47 2019-09-10 06:50:14.000 253 21255.33 363.97 43028.47 47993.46 2019-09-10 06:50:15.000 253 21255.32 363.97 43028.44 47993.43 2019-09-10 06:50:16.000 253 21255.34 363.97 43028.41 47993.41 2019-09-10 06:50:17.000 253 21255.34 363.93 43028.39 47993.40 2019-09-10 06:50:18.000 253 21255.38 363.92 43028.38 47993.41 2019-09-10 06:50:19.000 253 21255.39 363.93 43028.39 47993.40 2019-09-10 06:50:20.000 253 21255.46 363.91 43028.37 47993.41 2019-09-10 06:50:21.000 253 21255.51 363.90 43028.38 47993.42 2019-09-10 06:50:22.000 253 21255.56 363.91 43028.37 47993.44 2019-09-10 06:50:23.000 253 21255.54 363.93 43028.37 47993.43 2019-09-10 06:50:24.000 253 21255.59 363.93 43028.36 47993.44 2019-09-10 06:50:25.000 253 21255.64 363.94 43028.37 47993.47 2019-09-10 06:50:26.000 253 21255.62 363.96 43028.36 47993.48 2019-09-10 06:50:27.000 253 21255.60 364.01 43028.37 47993.50 2019-09-10 06:50:28.000 253 21255.60 364.04 43028.38 47993.52 2019-09-10 06:50:29.000 253 21255.54 364.09 43028.39 47993.52 2019-09-10 06:50:30.000 253 21255.52 364.11 43028.42 47993.53 2019-09-10 06:50:31.000 253 21255.48 364.16 43028.45 47993.51 2019-09-10 06:50:32.000 253 21255.43 364.18 43028.45 47993.49 2019-09-10 06:50:33.000 253 21255.39 364.24 43028.47 47993.51 2019-09-10 06:50:34.000 253 21255.37 364.28 43028.53 47993.48 2019-09-10 06:50:35.000 253 21255.38 364.31 43028.52 47993.51 2019-09-10 06:50:36.000 253 21255.43 364.36 43028.49 47993.53 2019-09-10 06:50:37.000 253 21255.44 364.40 43028.47 47993.52 2019-09-10 06:50:38.000 253 21255.47 364.42 43028.46 47993.52 2019-09-10 06:50:39.000 253 21255.49 364.46 43028.46 47993.53 2019-09-10 06:50:40.000 253 21255.53 364.44 43028.44 47993.52 2019-09-10 06:50:41.000 253 21255.55 364.41 43028.43 47993.53 2019-09-10 06:50:42.000 253 21255.55 364.37 43028.41 47993.54 2019-09-10 06:50:43.000 253 21255.59 364.34 43028.42 47993.54 2019-09-10 06:50:44.000 253 21255.61 364.30 43028.43 47993.54 2019-09-10 06:50:45.000 253 21255.64 364.26 43028.42 47993.55 2019-09-10 06:50:46.000 253 21255.67 364.18 43028.44 47993.57 2019-09-10 06:50:47.000 253 21255.67 364.10 43028.45 47993.60 2019-09-10 06:50:48.000 253 21255.70 364.02 43028.48 47993.58 2019-09-10 06:50:49.000 253 21255.67 363.99 43028.48 47993.62 2019-09-10 06:50:50.000 253 21255.68 363.95 43028.47 47993.66 2019-09-10 06:50:51.000 253 21255.73 363.89 43028.48 47993.65 2019-09-10 06:50:52.000 253 21255.75 363.85 43028.49 47993.66 2019-09-10 06:50:53.000 253 21255.76 363.83 43028.50 47993.67 2019-09-10 06:50:54.000 253 21255.73 363.78 43028.51 47993.70 2019-09-10 06:50:55.000 253 21255.73 363.78 43028.52 47993.70 2019-09-10 06:50:56.000 253 21255.76 363.77 43028.52 47993.69 2019-09-10 06:50:57.000 253 21255.78 363.78 43028.54 47993.72 2019-09-10 06:50:58.000 253 21255.77 363.84 43028.54 47993.74 2019-09-10 06:50:59.000 253 21255.75 363.92 43028.56 47993.73 2019-09-10 06:51:00.000 253 21255.73 363.99 43028.54 47993.71 2019-09-10 06:51:01.000 253 21255.73 364.04 43028.50 47993.73 2019-09-10 06:51:02.000 253 21255.74 364.10 43028.49 47993.67 2019-09-10 06:51:03.000 253 21255.72 364.17 43028.47 47993.65 2019-09-10 06:51:04.000 253 21255.73 364.23 43028.47 47993.65 2019-09-10 06:51:05.000 253 21255.71 364.29 43028.46 47993.67 2019-09-10 06:51:06.000 253 21255.68 364.34 43028.43 47993.65 2019-09-10 06:51:07.000 253 21255.67 364.41 43028.45 47993.63 2019-09-10 06:51:08.000 253 21255.65 364.46 43028.43 47993.61 2019-09-10 06:51:09.000 253 21255.64 364.48 43028.46 47993.59 2019-09-10 06:51:10.000 253 21255.63 364.48 43028.47 47993.59 2019-09-10 06:51:11.000 253 21255.61 364.49 43028.43 47993.60 2019-09-10 06:51:12.000 253 21255.55 364.52 43028.40 47993.55 2019-09-10 06:51:13.000 253 21255.53 364.53 43028.40 47993.52 2019-09-10 06:51:14.000 253 21255.53 364.51 43028.38 47993.49 2019-09-10 06:51:15.000 253 21255.51 364.49 43028.43 47993.50 2019-09-10 06:51:16.000 253 21255.48 364.49 43028.40 47993.45 2019-09-10 06:51:17.000 253 21255.43 364.46 43028.39 47993.45 2019-09-10 06:51:18.000 253 21255.41 364.44 43028.38 47993.45 2019-09-10 06:51:19.000 253 21255.37 364.43 43028.36 47993.41 2019-09-10 06:51:20.000 253 21255.33 364.43 43028.36 47993.38 2019-09-10 06:51:21.000 253 21255.31 364.44 43028.35 47993.35 2019-09-10 06:51:22.000 253 21255.27 364.45 43028.33 47993.35 2019-09-10 06:51:23.000 253 21255.25 364.43 43028.34 47993.31 2019-09-10 06:51:24.000 253 21255.19 364.45 43028.33 47993.30 2019-09-10 06:51:25.000 253 21255.15 364.47 43028.32 47993.28 2019-09-10 06:51:26.000 253 21255.15 364.53 43028.31 47993.25 2019-09-10 06:51:27.000 253 21255.15 364.55 43028.27 47993.24 2019-09-10 06:51:28.000 253 21255.15 364.55 43028.26 47993.23 2019-09-10 06:51:29.000 253 21255.16 364.52 43028.25 47993.20 2019-09-10 06:51:30.000 253 21255.16 364.49 43028.24 47993.20 2019-09-10 06:51:31.000 253 21255.20 364.45 43028.25 47993.23 2019-09-10 06:51:32.000 253 21255.29 364.41 43028.24 47993.23 2019-09-10 06:51:33.000 253 21255.36 364.43 43028.23 47993.26 2019-09-10 06:51:34.000 253 21255.39 364.46 43028.23 47993.29 2019-09-10 06:51:35.000 253 21255.40 364.46 43028.18 47993.26 2019-09-10 06:51:36.000 253 21255.44 364.45 43028.16 47993.25 2019-09-10 06:51:37.000 253 21255.50 364.37 43028.13 47993.23 2019-09-10 06:51:38.000 253 21255.59 364.28 43028.13 47993.28 2019-09-10 06:51:39.000 253 21255.66 364.21 43028.20 47993.29 2019-09-10 06:51:40.000 253 21255.68 364.17 43028.22 47993.33 2019-09-10 06:51:41.000 253 21255.67 364.16 43028.23 47993.35 2019-09-10 06:51:42.000 253 21255.65 364.12 43028.27 47993.39 2019-09-10 06:51:43.000 253 21255.70 364.04 43028.33 47993.45 2019-09-10 06:51:44.000 253 21255.72 364.01 43028.35 47993.46 2019-09-10 06:51:45.000 253 21255.72 364.04 43028.38 47993.50 2019-09-10 06:51:46.000 253 21255.71 364.05 43028.36 47993.53 2019-09-10 06:51:47.000 253 21255.72 364.04 43028.36 47993.54 2019-09-10 06:51:48.000 253 21255.72 364.03 43028.37 47993.54 2019-09-10 06:51:49.000 253 21255.69 364.01 43028.37 47993.53 2019-09-10 06:51:50.000 253 21255.66 363.95 43028.39 47993.51 2019-09-10 06:51:51.000 253 21255.64 363.87 43028.40 47993.52 2019-09-10 06:51:52.000 253 21255.64 363.82 43028.40 47993.53 2019-09-10 06:51:53.000 253 21255.61 363.76 43028.41 47993.49 2019-09-10 06:51:54.000 253 21255.64 363.71 43028.40 47993.47 2019-09-10 06:51:55.000 253 21255.59 363.70 43028.38 47993.47 2019-09-10 06:51:56.000 253 21255.56 363.67 43028.36 47993.50 2019-09-10 06:51:57.000 253 21255.55 363.63 43028.40 47993.47 2019-09-10 06:51:58.000 253 21255.55 363.59 43028.41 47993.45 2019-09-10 06:51:59.000 253 21255.51 363.59 43028.40 47993.44 2019-09-10 06:52:00.000 253 21255.48 363.59 43028.36 47993.42 2019-09-10 06:52:01.000 253 21255.44 363.61 43028.33 47993.41 2019-09-10 06:52:02.000 253 21255.41 363.63 43028.35 47993.40 2019-09-10 06:52:03.000 253 21255.41 363.62 43028.35 47993.37 2019-09-10 06:52:04.000 253 21255.40 363.64 43028.36 47993.41 2019-09-10 06:52:05.000 253 21255.41 363.69 43028.34 47993.39 2019-09-10 06:52:06.000 253 21255.43 363.71 43028.32 47993.38 2019-09-10 06:52:07.000 253 21255.47 363.72 43028.30 47993.35 2019-09-10 06:52:08.000 253 21255.49 363.71 43028.29 47993.35 2019-09-10 06:52:09.000 253 21255.53 363.73 43028.28 47993.38 2019-09-10 06:52:10.000 253 21255.57 363.78 43028.28 47993.35 2019-09-10 06:52:11.000 253 21255.57 363.80 43028.24 47993.41 2019-09-10 06:52:12.000 253 21255.60 363.79 43028.26 47993.38 2019-09-10 06:52:13.000 253 21255.62 363.77 43028.24 47993.42 2019-09-10 06:52:14.000 253 21255.63 363.78 43028.23 47993.40 2019-09-10 06:52:15.000 253 21255.68 363.75 43028.22 47993.40 2019-09-10 06:52:16.000 253 21255.63 363.77 43028.25 47993.37 2019-09-10 06:52:17.000 253 21255.60 363.75 43028.23 47993.37 2019-09-10 06:52:18.000 253 21255.58 363.73 43028.22 47993.35 2019-09-10 06:52:19.000 253 21255.55 363.74 43028.21 47993.35 2019-09-10 06:52:20.000 253 21255.51 363.75 43028.23 47993.35 2019-09-10 06:52:21.000 253 21255.45 363.75 43028.25 47993.30 2019-09-10 06:52:22.000 253 21255.36 363.79 43028.22 47993.27 2019-09-10 06:52:23.000 253 21255.25 363.82 43028.20 47993.24 2019-09-10 06:52:24.000 253 21255.21 363.85 43028.20 47993.18 2019-09-10 06:52:25.000 253 21255.17 363.90 43028.24 47993.18 2019-09-10 06:52:26.000 253 21255.16 363.99 43028.24 47993.20 2019-09-10 06:52:27.000 253 21255.16 364.01 43028.21 47993.16 2019-09-10 06:52:28.000 253 21255.15 364.08 43028.24 47993.17 2019-09-10 06:52:29.000 253 21255.19 364.13 43028.21 47993.14 2019-09-10 06:52:30.000 253 21255.16 364.17 43028.17 47993.13 2019-09-10 06:52:31.000 253 21255.17 364.18 43028.15 47993.15 2019-09-10 06:52:32.000 253 21255.22 364.15 43028.18 47993.14 2019-09-10 06:52:33.000 253 21255.25 364.11 43028.15 47993.14 2019-09-10 06:52:34.000 253 21255.32 364.09 43028.15 47993.18 2019-09-10 06:52:35.000 253 21255.38 364.06 43028.16 47993.20 2019-09-10 06:52:36.000 253 21255.42 364.01 43028.19 47993.26 2019-09-10 06:52:37.000 253 21255.44 363.95 43028.20 47993.25 2019-09-10 06:52:38.000 253 21255.49 363.85 43028.23 47993.32 2019-09-10 06:52:39.000 253 21255.51 363.81 43028.25 47993.36 2019-09-10 06:52:40.000 253 21255.55 363.75 43028.28 47993.39 2019-09-10 06:52:41.000 253 21255.57 363.73 43028.30 47993.41 2019-09-10 06:52:42.000 253 21255.58 363.75 43028.33 47993.42 2019-09-10 06:52:43.000 253 21255.58 363.76 43028.32 47993.44 2019-09-10 06:52:44.000 253 21255.52 363.75 43028.32 47993.42 2019-09-10 06:52:45.000 253 21255.50 363.78 43028.33 47993.40 2019-09-10 06:52:46.000 253 21255.52 363.82 43028.32 47993.38 2019-09-10 06:52:47.000 253 21255.51 363.87 43028.29 47993.41 2019-09-10 06:52:48.000 253 21255.50 363.93 43028.30 47993.42 2019-09-10 06:52:49.000 253 21255.46 364.04 43028.32 47993.40 2019-09-10 06:52:50.000 253 21255.45 364.07 43028.34 47993.40 2019-09-10 06:52:51.000 253 21255.42 364.11 43028.32 47993.41 2019-09-10 06:52:52.000 253 21255.38 364.15 43028.33 47993.36 2019-09-10 06:52:53.000 253 21255.30 364.15 43028.36 47993.38 2019-09-10 06:52:54.000 253 21255.21 364.12 43028.34 47993.36 2019-09-10 06:52:55.000 253 21255.19 364.13 43028.36 47993.33 2019-09-10 06:52:56.000 253 21255.21 364.11 43028.40 47993.34 2019-09-10 06:52:57.000 253 21255.26 364.08 43028.39 47993.35 2019-09-10 06:52:58.000 253 21255.33 363.99 43028.40 47993.38 2019-09-10 06:52:59.000 253 21255.38 363.94 43028.40 47993.40 2019-09-10 06:53:00.000 253 21255.40 363.91 43028.40 47993.42 2019-09-10 06:53:01.000 253 21255.44 363.86 43028.39 47993.44 2019-09-10 06:53:02.000 253 21255.46 363.77 43028.36 47993.46 2019-09-10 06:53:03.000 253 21255.53 363.67 43028.34 47993.48 2019-09-10 06:53:04.000 253 21255.57 363.60 43028.37 47993.48 2019-09-10 06:53:05.000 253 21255.57 363.52 43028.34 47993.48 2019-09-10 06:53:06.000 253 21255.61 363.39 43028.37 47993.51 2019-09-10 06:53:07.000 253 21255.65 363.29 43028.39 47993.51 2019-09-10 06:53:08.000 253 21255.67 363.21 43028.41 47993.53 2019-09-10 06:53:09.000 253 21255.63 363.18 43028.40 47993.52 2019-09-10 06:53:10.000 253 21255.59 363.16 43028.41 47993.54 2019-09-10 06:53:11.000 253 21255.57 363.16 43028.43 47993.56 2019-09-10 06:53:12.000 253 21255.51 363.18 43028.43 47993.51 2019-09-10 06:53:13.000 253 21255.46 363.26 43028.41 47993.54 2019-09-10 06:53:14.000 253 21255.42 363.31 43028.45 47993.49 2019-09-10 06:53:15.000 253 21255.37 363.42 43028.43 47993.47 2019-09-10 06:53:16.000 253 21255.37 363.52 43028.43 47993.44 2019-09-10 06:53:17.000 253 21255.33 363.61 43028.39 47993.42 2019-09-10 06:53:18.000 253 21255.31 363.73 43028.36 47993.40 2019-09-10 06:53:19.000 253 21255.31 363.86 43028.34 47993.36 2019-09-10 06:53:20.000 253 21255.32 363.93 43028.33 47993.35 2019-09-10 06:53:21.000 253 21255.35 364.01 43028.32 47993.34 2019-09-10 06:53:22.000 253 21255.44 364.08 43028.29 47993.37 2019-09-10 06:53:23.000 253 21255.47 364.13 43028.28 47993.37 2019-09-10 06:53:24.000 253 21255.52 364.14 43028.29 47993.39 2019-09-10 06:53:25.000 253 21255.60 364.13 43028.26 47993.40 2019-09-10 06:53:26.000 253 21255.68 364.08 43028.27 47993.42 2019-09-10 06:53:27.000 253 21255.74 364.04 43028.29 47993.45 2019-09-10 06:53:28.000 253 21255.76 364.00 43028.31 47993.49 2019-09-10 06:53:29.000 253 21255.74 363.97 43028.33 47993.50 2019-09-10 06:53:30.000 253 21255.73 363.92 43028.35 47993.53 2019-09-10 06:53:31.000 253 21255.72 363.89 43028.39 47993.54 2019-09-10 06:53:32.000 253 21255.61 363.87 43028.40 47993.55 2019-09-10 06:53:33.000 253 21255.57 363.82 43028.41 47993.54 2019-09-10 06:53:34.000 253 21255.50 363.81 43028.42 47993.54 2019-09-10 06:53:35.000 253 21255.46 363.81 43028.43 47993.52 2019-09-10 06:53:36.000 253 21255.42 363.84 43028.44 47993.51 2019-09-10 06:53:37.000 253 21255.39 363.88 43028.48 47993.47 2019-09-10 06:53:38.000 253 21255.39 363.94 43028.44 47993.47 2019-09-10 06:53:39.000 253 21255.37 363.98 43028.43 47993.48 2019-09-10 06:53:40.000 253 21255.34 364.02 43028.46 47993.46 2019-09-10 06:53:41.000 253 21255.35 364.06 43028.45 47993.45 2019-09-10 06:53:42.000 253 21255.35 364.09 43028.47 47993.42 2019-09-10 06:53:43.000 253 21255.37 364.14 43028.42 47993.43 2019-09-10 06:53:44.000 253 21255.41 364.18 43028.43 47993.45 2019-09-10 06:53:45.000 253 21255.45 364.22 43028.39 47993.46 2019-09-10 06:53:46.000 253 21255.47 364.23 43028.37 47993.47 2019-09-10 06:53:47.000 253 21255.48 364.23 43028.37 47993.46 2019-09-10 06:53:48.000 253 21255.48 364.21 43028.37 47993.47 2019-09-10 06:53:49.000 253 21255.49 364.23 43028.37 47993.46 2019-09-10 06:53:50.000 253 21255.51 364.24 43028.35 47993.46 2019-09-10 06:53:51.000 253 21255.52 364.21 43028.34 47993.45 2019-09-10 06:53:52.000 253 21255.52 364.17 43028.31 47993.42 2019-09-10 06:53:53.000 253 21255.51 364.13 43028.28 47993.40 2019-09-10 06:53:54.000 253 21255.47 364.08 43028.26 47993.35 2019-09-10 06:53:55.000 253 21255.42 364.05 43028.26 47993.35 2019-09-10 06:53:56.000 253 21255.40 364.03 43028.22 47993.32 2019-09-10 06:53:57.000 253 21255.38 364.01 43028.22 47993.32 2019-09-10 06:53:58.000 253 21255.34 363.98 43028.26 47993.31 2019-09-10 06:53:59.000 253 21255.33 364.00 43028.24 47993.29 2019-09-10 06:54:00.000 253 21255.32 364.06 43028.26 47993.29 2019-09-10 06:54:01.000 253 21255.33 364.18 43028.24 47993.32 2019-09-10 06:54:02.000 253 21255.35 364.24 43028.23 47993.26 2019-09-10 06:54:03.000 253 21255.41 364.32 43028.25 47993.28 2019-09-10 06:54:04.000 253 21255.42 364.40 43028.25 47993.32 2019-09-10 06:54:05.000 253 21255.42 364.45 43028.21 47993.28 2019-09-10 06:54:06.000 253 21255.52 364.53 43028.21 47993.33 2019-09-10 06:54:07.000 253 21255.53 364.65 43028.19 47993.35 2019-09-10 06:54:08.000 253 21255.50 364.74 43028.14 47993.32 2019-09-10 06:54:09.000 253 21255.48 364.84 43028.12 47993.35 2019-09-10 06:54:10.000 253 21255.51 364.91 43028.12 47993.30 2019-09-10 06:54:11.000 253 21255.53 364.93 43028.09 47993.26 2019-09-10 06:54:12.000 253 21255.54 364.96 43028.07 47993.25 2019-09-10 06:54:13.000 253 21255.51 364.95 43028.05 47993.24 2019-09-10 06:54:14.000 253 21255.59 364.84 43028.04 47993.20 2019-09-10 06:54:15.000 253 21255.62 364.73 43028.07 47993.23 2019-09-10 06:54:16.000 253 21255.59 364.59 43028.08 47993.25 2019-09-10 06:54:17.000 253 21255.63 364.47 43028.12 47993.28 2019-09-10 06:54:18.000 253 21255.61 364.41 43028.18 47993.30 2019-09-10 06:54:19.000 253 21255.54 364.32 43028.20 47993.34 2019-09-10 06:54:20.000 253 21255.49 364.23 43028.22 47993.31 2019-09-10 06:54:21.000 253 21255.45 364.15 43028.24 47993.30 2019-09-10 06:54:22.000 253 21255.40 364.09 43028.29 47993.32 2019-09-10 06:54:23.000 253 21255.34 364.07 43028.29 47993.34 2019-09-10 06:54:24.000 253 21255.27 364.06 43028.33 47993.30 2019-09-10 06:54:25.000 253 21255.15 364.09 43028.32 47993.29 2019-09-10 06:54:26.000 253 21255.07 364.12 43028.32 47993.27 2019-09-10 06:54:27.000 253 21255.00 364.19 43028.32 47993.23 2019-09-10 06:54:28.000 253 21254.98 364.25 43028.33 47993.20 2019-09-10 06:54:29.000 253 21254.97 364.35 43028.33 47993.22 2019-09-10 06:54:30.000 253 21254.98 364.45 43028.31 47993.16 2019-09-10 06:54:31.000 253 21255.00 364.53 43028.28 47993.17 2019-09-10 06:54:32.000 253 21255.01 364.64 43028.26 47993.15 2019-09-10 06:54:33.000 253 21255.03 364.71 43028.26 47993.16 2019-09-10 06:54:34.000 253 21255.13 364.78 43028.21 47993.15 2019-09-10 06:54:35.000 253 21255.17 364.84 43028.17 47993.13 2019-09-10 06:54:36.000 253 21255.19 364.87 43028.14 47993.16 2019-09-10 06:54:37.000 253 21255.25 364.85 43028.15 47993.15 2019-09-10 06:54:38.000 253 21255.33 364.80 43028.16 47993.15 2019-09-10 06:54:39.000 253 21255.38 364.77 43028.15 47993.19 2019-09-10 06:54:40.000 253 21255.46 364.68 43028.15 47993.21 2019-09-10 06:54:41.000 253 21255.51 364.57 43028.17 47993.23 2019-09-10 06:54:42.000 253 21255.56 364.45 43028.18 47993.24 2019-09-10 06:54:43.000 253 21255.56 364.33 43028.17 47993.29 2019-09-10 06:54:44.000 253 21255.58 364.24 43028.19 47993.29 2019-09-10 06:54:45.000 253 21255.57 364.19 43028.18 47993.30 2019-09-10 06:54:46.000 253 21255.48 364.13 43028.22 47993.29 2019-09-10 06:54:47.000 253 21255.41 364.10 43028.23 47993.27 2019-09-10 06:54:48.000 253 21255.29 364.05 43028.23 47993.24 2019-09-10 06:54:49.000 253 21255.16 364.05 43028.24 47993.20 2019-09-10 06:54:50.000 253 21255.05 364.06 43028.26 47993.20 2019-09-10 06:54:51.000 253 21254.92 364.09 43028.27 47993.11 2019-09-10 06:54:52.000 253 21254.82 364.12 43028.27 47993.10 2019-09-10 06:54:53.000 253 21254.73 364.20 43028.28 47993.06 2019-09-10 06:54:54.000 253 21254.73 364.24 43028.28 47993.02 2019-09-10 06:54:55.000 253 21254.74 364.29 43028.27 47993.01 2019-09-10 06:54:56.000 253 21254.77 364.33 43028.28 47993.00 2019-09-10 06:54:57.000 253 21254.83 364.38 43028.25 47993.04 2019-09-10 06:54:58.000 253 21254.89 364.42 43028.30 47993.03 2019-09-10 06:54:59.000 253 21254.96 364.45 43028.29 47993.10 2019-09-10 06:55:00.000 253 21255.01 364.47 43028.31 47993.10 2019-09-10 06:55:01.000 253 21255.05 364.49 43028.29 47993.18 2019-09-10 06:55:02.000 253 21255.09 364.48 43028.30 47993.18 2019-09-10 06:55:03.000 253 21255.17 364.48 43028.31 47993.21 2019-09-10 06:55:04.000 253 21255.22 364.47 43028.30 47993.23 2019-09-10 06:55:05.000 253 21255.28 364.43 43028.30 47993.25 2019-09-10 06:55:06.000 253 21255.33 364.38 43028.33 47993.32 2019-09-10 06:55:07.000 253 21255.36 364.32 43028.33 47993.33 2019-09-10 06:55:08.000 253 21255.36 364.32 43028.37 47993.37 2019-09-10 06:55:09.000 253 21255.39 364.32 43028.36 47993.36 2019-09-10 06:55:10.000 253 21255.42 364.33 43028.33 47993.40 2019-09-10 06:55:11.000 253 21255.42 364.31 43028.38 47993.40 2019-09-10 06:55:12.000 253 21255.41 364.31 43028.37 47993.39 2019-09-10 06:55:13.000 253 21255.41 364.33 43028.36 47993.39 2019-09-10 06:55:14.000 253 21255.33 364.35 43028.36 47993.37 2019-09-10 06:55:15.000 253 21255.27 364.37 43028.33 47993.34 2019-09-10 06:55:16.000 253 21255.23 364.39 43028.29 47993.31 2019-09-10 06:55:17.000 253 21255.18 364.40 43028.27 47993.30 2019-09-10 06:55:18.000 253 21255.17 364.43 43028.27 47993.23 2019-09-10 06:55:19.000 253 21255.15 364.43 43028.28 47993.21 2019-09-10 06:55:20.000 253 21255.11 364.46 43028.23 47993.16 2019-09-10 06:55:21.000 253 21255.05 364.46 43028.20 47993.15 2019-09-10 06:55:22.000 253 21255.02 364.44 43028.23 47993.12 2019-09-10 06:55:23.000 253 21254.99 364.47 43028.25 47993.10 2019-09-10 06:55:24.000 253 21254.97 364.49 43028.25 47993.09 2019-09-10 06:55:25.000 253 21254.98 364.53 43028.22 47993.04 2019-09-10 06:55:26.000 253 21255.00 364.54 43028.19 47993.07 2019-09-10 06:55:27.000 253 21254.98 364.61 43028.19 47993.06 2019-09-10 06:55:28.000 253 21255.00 364.61 43028.20 47993.06 2019-09-10 06:55:29.000 253 21255.06 364.61 43028.18 47993.07 2019-09-10 06:55:30.000 253 21255.09 364.61 43028.20 47993.10 2019-09-10 06:55:31.000 253 21255.10 364.64 43028.22 47993.11 2019-09-10 06:55:32.000 253 21255.12 364.63 43028.21 47993.14 2019-09-10 06:55:33.000 253 21255.18 364.68 43028.23 47993.16 2019-09-10 06:55:34.000 253 21255.27 364.75 43028.24 47993.17 2019-09-10 06:55:35.000 253 21255.31 364.77 43028.19 47993.23 2019-09-10 06:55:36.000 253 21255.34 364.78 43028.20 47993.21 2019-09-10 06:55:37.000 253 21255.38 364.75 43028.21 47993.23 2019-09-10 06:55:38.000 253 21255.40 364.77 43028.17 47993.23 2019-09-10 06:55:39.000 253 21255.47 364.78 43028.18 47993.25 2019-09-10 06:55:40.000 253 21255.51 364.75 43028.19 47993.28 2019-09-10 06:55:41.000 253 21255.56 364.73 43028.20 47993.30 2019-09-10 06:55:42.000 253 21255.55 364.71 43028.22 47993.34 2019-09-10 06:55:43.000 253 21255.57 364.68 43028.22 47993.31 2019-09-10 06:55:44.000 253 21255.56 364.63 43028.23 47993.33 2019-09-10 06:55:45.000 253 21255.57 364.56 43028.26 47993.36 2019-09-10 06:55:46.000 253 21255.57 364.49 43028.30 47993.40 2019-09-10 06:55:47.000 253 21255.52 364.47 43028.33 47993.39 2019-09-10 06:55:48.000 253 21255.52 364.41 43028.38 47993.45 2019-09-10 06:55:49.000 253 21255.49 364.36 43028.43 47993.44 2019-09-10 06:55:50.000 253 21255.48 364.33 43028.47 47993.51 2019-09-10 06:55:51.000 253 21255.47 364.37 43028.49 47993.55 2019-09-10 06:55:52.000 253 21255.45 364.40 43028.50 47993.56 2019-09-10 06:55:53.000 253 21255.43 364.45 43028.50 47993.57 2019-09-10 06:55:54.000 253 21255.43 364.47 43028.46 47993.55 2019-09-10 06:55:55.000 253 21255.47 364.48 43028.53 47993.55 2019-09-10 06:55:56.000 253 21255.50 364.50 43028.51 47993.56 2019-09-10 06:55:57.000 253 21255.53 364.51 43028.51 47993.58 2019-09-10 06:55:58.000 253 21255.58 364.48 43028.54 47993.60 2019-09-10 06:55:59.000 253 21255.61 364.48 43028.56 47993.69 2019-09-10 06:56:00.000 253 21255.64 364.50 43028.56 47993.68 2019-09-10 06:56:01.000 253 21255.71 364.48 43028.58 47993.70 2019-09-10 06:56:02.000 253 21255.70 364.47 43028.60 47993.75 2019-09-10 06:56:03.000 253 21255.73 364.46 43028.58 47993.75 2019-09-10 06:56:04.000 253 21255.79 364.45 43028.59 47993.77 2019-09-10 06:56:05.000 253 21255.81 364.42 43028.62 47993.74 2019-09-10 06:56:06.000 253 21255.82 364.42 43028.61 47993.78 2019-09-10 06:56:07.000 253 21255.83 364.41 43028.59 47993.81 2019-09-10 06:56:08.000 253 21255.87 364.39 43028.60 47993.81 2019-09-10 06:56:09.000 253 21255.88 364.31 43028.62 47993.83 2019-09-10 06:56:10.000 253 21255.86 364.30 43028.63 47993.84 2019-09-10 06:56:11.000 253 21255.80 364.32 43028.62 47993.80 2019-09-10 06:56:12.000 253 21255.73 364.29 43028.65 47993.80 2019-09-10 06:56:13.000 253 21255.66 364.29 43028.67 47993.80 2019-09-10 06:56:14.000 253 21255.59 364.33 43028.66 47993.78 2019-09-10 06:56:15.000 253 21255.49 364.40 43028.66 47993.75 2019-09-10 06:56:16.000 253 21255.41 364.47 43028.67 47993.70 2019-09-10 06:56:17.000 253 21255.36 364.54 43028.64 47993.68 2019-09-10 06:56:18.000 253 21255.28 364.62 43028.62 47993.62 2019-09-10 06:56:19.000 253 21255.20 364.76 43028.61 47993.57 2019-09-10 06:56:20.000 253 21255.12 364.87 43028.59 47993.56 2019-09-10 06:56:21.000 253 21255.12 364.95 43028.55 47993.46 2019-09-10 06:56:22.000 253 21255.16 364.97 43028.50 47993.48 2019-09-10 06:56:23.000 253 21255.17 364.99 43028.52 47993.43 2019-09-10 06:56:24.000 253 21255.22 365.02 43028.49 47993.41 2019-09-10 06:56:25.000 253 21255.24 365.06 43028.47 47993.44 2019-09-10 06:56:26.000 253 21255.29 365.05 43028.47 47993.43 2019-09-10 06:56:27.000 253 21255.33 365.06 43028.49 47993.46 2019-09-10 06:56:28.000 253 21255.42 365.06 43028.47 47993.48 2019-09-10 06:56:29.000 253 21255.44 365.05 43028.47 47993.50 2019-09-10 06:56:30.000 253 21255.46 365.02 43028.47 47993.52 2019-09-10 06:56:31.000 253 21255.49 364.99 43028.46 47993.51 2019-09-10 06:56:32.000 253 21255.51 364.93 43028.42 47993.52 2019-09-10 06:56:33.000 253 21255.45 364.90 43028.41 47993.46 2019-09-10 06:56:34.000 253 21255.42 364.86 43028.40 47993.48 2019-09-10 06:56:35.000 253 21255.41 364.79 43028.40 47993.47 2019-09-10 06:56:36.000 253 21255.40 364.73 43028.39 47993.42 2019-09-10 06:56:37.000 253 21255.38 364.75 43028.36 47993.43 2019-09-10 06:56:38.000 253 21255.37 364.75 43028.40 47993.39 2019-09-10 06:56:39.000 253 21255.32 364.81 43028.36 47993.40 2019-09-10 06:56:40.000 253 21255.30 364.86 43028.30 47993.36 2019-09-10 06:56:41.000 253 21255.33 364.88 43028.30 47993.31 2019-09-10 06:56:42.000 253 21255.34 364.92 43028.30 47993.33 2019-09-10 06:56:43.000 253 21255.34 364.95 43028.26 47993.33 2019-09-10 06:56:44.000 253 21255.35 365.00 43028.25 47993.33 2019-09-10 06:56:45.000 253 21255.33 365.04 43028.31 47993.32 2019-09-10 06:56:46.000 253 21255.33 365.09 43028.31 47993.32 2019-09-10 06:56:47.000 253 21255.33 365.13 43028.33 47993.31 2019-09-10 06:56:48.000 253 21255.36 365.18 43028.35 47993.31 2019-09-10 06:56:49.000 253 21255.42 365.20 43028.31 47993.36 2019-09-10 06:56:50.000 253 21255.45 365.21 43028.31 47993.36 2019-09-10 06:56:51.000 253 21255.47 365.22 43028.34 47993.40 2019-09-10 06:56:52.000 253 21255.50 365.20 43028.35 47993.40 2019-09-10 06:56:53.000 253 21255.48 365.20 43028.34 47993.44 2019-09-10 06:56:54.000 253 21255.51 365.21 43028.34 47993.45 2019-09-10 06:56:55.000 253 21255.56 365.19 43028.31 47993.44 2019-09-10 06:56:56.000 253 21255.58 365.17 43028.32 47993.44 2019-09-10 06:56:57.000 253 21255.59 365.13 43028.31 47993.46 2019-09-10 06:56:58.000 253 21255.60 365.07 43028.30 47993.44 2019-09-10 06:56:59.000 253 21255.61 365.00 43028.33 47993.47 2019-09-10 06:57:00.000 253 21255.65 364.92 43028.33 47993.48 2019-09-10 06:57:01.000 253 21255.68 364.88 43028.33 47993.48 2019-09-10 06:57:02.000 253 21255.74 364.86 43028.39 47993.54 2019-09-10 06:57:03.000 253 21255.78 364.84 43028.39 47993.57 2019-09-10 06:57:04.000 253 21255.77 364.81 43028.38 47993.57 2019-09-10 06:57:05.000 253 21255.70 364.80 43028.38 47993.55 2019-09-10 06:57:06.000 253 21255.61 364.81 43028.37 47993.53 2019-09-10 06:57:07.000 253 21255.58 364.87 43028.42 47993.57 2019-09-10 06:57:08.000 253 21255.50 364.97 43028.42 47993.51 2019-09-10 06:57:09.000 253 21255.39 365.05 43028.39 47993.48 2019-09-10 06:57:10.000 253 21255.38 365.10 43028.39 47993.44 2019-09-10 06:57:11.000 253 21255.34 365.18 43028.38 47993.42 2019-09-10 06:57:12.000 253 21255.33 365.26 43028.36 47993.37 2019-09-10 06:57:13.000 253 21255.34 365.37 43028.34 47993.38 2019-09-10 06:57:14.000 253 21255.32 365.46 43028.31 47993.36 2019-09-10 06:57:15.000 253 21255.32 365.53 43028.32 47993.34 2019-09-10 06:57:16.000 253 21255.34 365.59 43028.29 47993.31 2019-09-10 06:57:17.000 253 21255.38 365.64 43028.29 47993.28 2019-09-10 06:57:18.000 253 21255.38 365.60 43028.27 47993.29 2019-09-10 06:57:19.000 253 21255.46 365.55 43028.25 47993.32 2019-09-10 06:57:20.000 253 21255.55 365.50 43028.29 47993.35 2019-09-10 06:57:21.000 253 21255.59 365.44 43028.32 47993.37 2019-09-10 06:57:22.000 253 21255.64 365.41 43028.37 47993.44 2019-09-10 06:57:23.000 253 21255.69 365.39 43028.40 47993.50 2019-09-10 06:57:24.000 253 21255.72 365.34 43028.45 47993.54 2019-09-10 06:57:25.000 253 21255.70 365.32 43028.47 47993.57 2019-09-10 06:57:26.000 253 21255.72 365.27 43028.51 47993.62 2019-09-10 06:57:27.000 253 21255.66 365.29 43028.51 47993.64 2019-09-10 06:57:28.000 253 21255.63 365.30 43028.51 47993.66 2019-09-10 06:57:29.000 253 21255.61 365.33 43028.53 47993.63 2019-09-10 06:57:30.000 253 21255.58 365.35 43028.55 47993.64 2019-09-10 06:57:31.000 253 21255.55 365.39 43028.53 47993.63 2019-09-10 06:57:32.000 253 21255.51 365.45 43028.48 47993.60 2019-09-10 06:57:33.000 253 21255.48 365.51 43028.44 47993.56 2019-09-10 06:57:34.000 253 21255.48 365.55 43028.45 47993.55 2019-09-10 06:57:35.000 253 21255.51 365.56 43028.45 47993.52 2019-09-10 06:57:36.000 253 21255.57 365.57 43028.43 47993.57 2019-09-10 06:57:37.000 253 21255.61 365.62 43028.43 47993.56 2019-09-10 06:57:38.000 253 21255.65 365.66 43028.43 47993.55 2019-09-10 06:57:39.000 253 21255.67 365.69 43028.38 47993.54 2019-09-10 06:57:40.000 253 21255.68 365.71 43028.38 47993.56 2019-09-10 06:57:41.000 253 21255.72 365.70 43028.36 47993.53 2019-09-10 06:57:42.000 253 21255.74 365.68 43028.33 47993.57 2019-09-10 06:57:43.000 253 21255.74 365.67 43028.33 47993.57 2019-09-10 06:57:44.000 253 21255.73 365.65 43028.37 47993.55 2019-09-10 06:57:45.000 253 21255.66 365.67 43028.36 47993.55 2019-09-10 06:57:46.000 253 21255.59 365.66 43028.36 47993.51 2019-09-10 06:57:47.000 253 21255.53 365.66 43028.33 47993.47 2019-09-10 06:57:48.000 253 21255.46 365.66 43028.31 47993.42 2019-09-10 06:57:49.000 253 21255.37 365.64 43028.29 47993.40 2019-09-10 06:57:50.000 253 21255.31 365.64 43028.29 47993.34 2019-09-10 06:57:51.000 253 21255.25 365.66 43028.29 47993.28 2019-09-10 06:57:52.000 253 21255.20 365.67 43028.30 47993.28 2019-09-10 06:57:53.000 253 21255.17 365.69 43028.30 47993.26 2019-09-10 06:57:54.000 253 21255.20 365.72 43028.29 47993.24 2019-09-10 06:57:55.000 253 21255.23 365.76 43028.29 47993.20 2019-09-10 06:57:56.000 253 21255.20 365.79 43028.25 47993.21 2019-09-10 06:57:57.000 253 21255.25 365.79 43028.24 47993.22 2019-09-10 06:57:58.000 253 21255.26 365.79 43028.28 47993.20 2019-09-10 06:57:59.000 253 21255.27 365.78 43028.28 47993.20 2019-09-10 06:58:00.000 253 21255.32 365.72 43028.26 47993.23 2019-09-10 06:58:01.000 253 21255.36 365.68 43028.27 47993.24 2019-09-10 06:58:02.000 253 21255.41 365.64 43028.23 47993.25 2019-09-10 06:58:03.000 253 21255.43 365.55 43028.20 47993.25 2019-09-10 06:58:04.000 253 21255.45 365.45 43028.23 47993.31 2019-09-10 06:58:05.000 253 21255.46 365.38 43028.28 47993.28 2019-09-10 06:58:06.000 253 21255.48 365.36 43028.25 47993.28 2019-09-10 06:58:07.000 253 21255.42 365.29 43028.25 47993.34 2019-09-10 06:58:08.000 253 21255.41 365.26 43028.28 47993.31 2019-09-10 06:58:09.000 253 21255.44 365.23 43028.30 47993.34 2019-09-10 06:58:10.000 253 21255.45 365.23 43028.29 47993.34 2019-09-10 06:58:11.000 253 21255.44 365.23 43028.30 47993.34 2019-09-10 06:58:12.000 253 21255.44 365.22 43028.29 47993.37 2019-09-10 06:58:13.000 253 21255.45 365.26 43028.30 47993.36 2019-09-10 06:58:14.000 253 21255.47 365.30 43028.32 47993.37 2019-09-10 06:58:15.000 253 21255.47 365.36 43028.31 47993.37 2019-09-10 06:58:16.000 253 21255.47 365.39 43028.29 47993.37 2019-09-10 06:58:17.000 253 21255.51 365.42 43028.30 47993.39 2019-09-10 06:58:18.000 253 21255.54 365.47 43028.31 47993.40 2019-09-10 06:58:19.000 253 21255.63 365.52 43028.32 47993.43 2019-09-10 06:58:20.000 253 21255.72 365.53 43028.31 47993.44 2019-09-10 06:58:21.000 253 21255.75 365.55 43028.26 47993.43 2019-09-10 06:58:22.000 253 21255.84 365.59 43028.23 47993.49 2019-09-10 06:58:23.000 253 21255.89 365.56 43028.24 47993.50 2019-09-10 06:58:24.000 253 21255.89 365.55 43028.23 47993.52 2019-09-10 06:58:25.000 253 21255.89 365.49 43028.27 47993.52 2019-09-10 06:58:26.000 253 21255.86 365.44 43028.28 47993.53 2019-09-10 06:58:27.000 253 21255.81 365.37 43028.29 47993.52 2019-09-10 06:58:28.000 253 21255.75 365.36 43028.31 47993.51 2019-09-10 06:58:29.000 253 21255.67 365.32 43028.37 47993.51 2019-09-10 06:58:30.000 253 21255.62 365.30 43028.38 47993.48 2019-09-10 06:58:31.000 253 21255.55 365.29 43028.41 47993.47 2019-09-10 06:58:32.000 253 21255.47 365.31 43028.41 47993.51 2019-09-10 06:58:33.000 253 21255.45 365.34 43028.40 47993.45 2019-09-10 06:58:34.000 253 21255.42 365.38 43028.38 47993.43 2019-09-10 06:58:35.000 253 21255.36 365.44 43028.37 47993.42 2019-09-10 06:58:36.000 253 21255.36 365.49 43028.37 47993.39 2019-09-10 06:58:37.000 253 21255.39 365.54 43028.36 47993.36 2019-09-10 06:58:38.000 253 21255.41 365.60 43028.32 47993.40 2019-09-10 06:58:39.000 253 21255.42 365.64 43028.33 47993.38 2019-09-10 06:58:40.000 253 21255.46 365.65 43028.32 47993.39 2019-09-10 06:58:41.000 253 21255.50 365.68 43028.32 47993.40 2019-09-10 06:58:42.000 253 21255.53 365.71 43028.31 47993.42 2019-09-10 06:58:43.000 253 21255.57 365.71 43028.34 47993.41 2019-09-10 06:58:44.000 253 21255.60 365.73 43028.33 47993.43 2019-09-10 06:58:45.000 253 21255.61 365.73 43028.36 47993.45 2019-09-10 06:58:46.000 253 21255.63 365.69 43028.33 47993.47 2019-09-10 06:58:47.000 253 21255.64 365.65 43028.35 47993.47 2019-09-10 06:58:48.000 253 21255.73 365.58 43028.35 47993.52 2019-09-10 06:58:49.000 253 21255.72 365.49 43028.40 47993.56 2019-09-10 06:58:50.000 253 21255.75 365.39 43028.41 47993.57 2019-09-10 06:58:51.000 253 21255.75 365.27 43028.44 47993.58 2019-09-10 06:58:52.000 253 21255.73 365.18 43028.49 47993.60 2019-09-10 06:58:53.000 253 21255.72 365.11 43028.55 47993.65 2019-09-10 06:58:54.000 253 21255.71 365.08 43028.57 47993.69 2019-09-10 06:58:55.000 253 21255.70 365.06 43028.58 47993.70 2019-09-10 06:58:56.000 253 21255.64 365.07 43028.60 47993.71 2019-09-10 06:58:57.000 253 21255.55 365.12 43028.57 47993.69 2019-09-10 06:58:58.000 253 21255.48 365.14 43028.62 47993.66 2019-09-10 06:58:59.000 253 21255.41 365.20 43028.59 47993.62 2019-09-10 06:59:00.000 253 21255.37 365.24 43028.57 47993.58 2019-09-10 06:59:01.000 253 21255.31 365.33 43028.54 47993.54 2019-09-10 06:59:02.000 253 21255.32 365.43 43028.54 47993.54 2019-09-10 06:59:03.000 253 21255.31 365.56 43028.50 47993.52 2019-09-10 06:59:04.000 253 21255.30 365.64 43028.47 47993.47 2019-09-10 06:59:05.000 253 21255.34 365.71 43028.46 47993.45 2019-09-10 06:59:06.000 253 21255.34 365.73 43028.42 47993.45 2019-09-10 06:59:07.000 253 21255.37 365.78 43028.40 47993.43 2019-09-10 06:59:08.000 253 21255.42 365.77 43028.39 47993.43 2019-09-10 06:59:09.000 253 21255.50 365.73 43028.40 47993.42 2019-09-10 06:59:10.000 253 21255.59 365.69 43028.39 47993.48 2019-09-10 06:59:11.000 253 21255.66 365.64 43028.38 47993.50 2019-09-10 06:59:12.000 253 21255.72 365.53 43028.41 47993.54 2019-09-10 06:59:13.000 253 21255.77 365.38 43028.41 47993.56 2019-09-10 06:59:14.000 253 21255.80 365.24 43028.45 47993.61 2019-09-10 06:59:15.000 253 21255.81 365.15 43028.50 47993.66 2019-09-10 06:59:16.000 253 21255.83 365.08 43028.51 47993.73 2019-09-10 06:59:17.000 253 21255.78 365.02 43028.56 47993.71 2019-09-10 06:59:18.000 253 21255.73 364.99 43028.62 47993.75 2019-09-10 06:59:19.000 253 21255.70 364.91 43028.62 47993.72 2019-09-10 06:59:20.000 253 21255.65 364.91 43028.66 47993.77 2019-09-10 06:59:21.000 253 21255.58 364.94 43028.70 47993.75 2019-09-10 06:59:22.000 253 21255.52 364.96 43028.73 47993.77 2019-09-10 06:59:23.000 253 21255.48 365.00 43028.74 47993.75 2019-09-10 06:59:24.000 253 21255.40 365.07 43028.76 47993.76 2019-09-10 06:59:25.000 253 21255.34 365.15 43028.77 47993.77 2019-09-10 06:59:26.000 253 21255.31 365.26 43028.76 47993.73 2019-09-10 06:59:27.000 253 21255.30 365.38 43028.73 47993.71 2019-09-10 06:59:28.000 253 21255.32 365.52 43028.68 47993.70 2019-09-10 06:59:29.000 253 21255.37 365.64 43028.63 47993.66 2019-09-10 06:59:30.000 253 21255.41 365.71 43028.61 47993.65 2019-09-10 06:59:31.000 253 21255.48 365.73 43028.57 47993.62 2019-09-10 06:59:32.000 253 21255.51 365.73 43028.52 47993.61 2019-09-10 06:59:33.000 253 21255.59 365.71 43028.50 47993.58 2019-09-10 06:59:34.000 253 21255.62 365.68 43028.44 47993.60 2019-09-10 06:59:35.000 253 21255.61 365.68 43028.47 47993.57 2019-09-10 06:59:36.000 253 21255.61 365.66 43028.49 47993.59 2019-09-10 06:59:37.000 253 21255.59 365.64 43028.43 47993.54 2019-09-10 06:59:38.000 253 21255.58 365.61 43028.39 47993.54 2019-09-10 06:59:39.000 253 21255.62 365.57 43028.38 47993.52 2019-09-10 06:59:40.000 253 21255.62 365.49 43028.37 47993.51 2019-09-10 06:59:41.000 253 21255.62 365.43 43028.37 47993.49 2019-09-10 06:59:42.000 253 21255.57 365.36 43028.36 47993.48 2019-09-10 06:59:43.000 253 21255.52 365.30 43028.38 47993.44 2019-09-10 06:59:44.000 253 21255.50 365.25 43028.41 47993.45 2019-09-10 06:59:45.000 253 21255.49 365.21 43028.45 47993.45 2019-09-10 06:59:46.000 253 21255.48 365.21 43028.44 47993.46 2019-09-10 06:59:47.000 253 21255.45 365.23 43028.43 47993.47 2019-09-10 06:59:48.000 253 21255.40 365.29 43028.42 47993.46 2019-09-10 06:59:49.000 253 21255.36 365.36 43028.46 47993.47 2019-09-10 06:59:50.000 253 21255.32 365.43 43028.46 47993.42 2019-09-10 06:59:51.000 253 21255.30 365.50 43028.42 47993.42 2019-09-10 06:59:52.000 253 21255.28 365.60 43028.42 47993.39 2019-09-10 06:59:53.000 253 21255.25 365.70 43028.42 47993.37 2019-09-10 06:59:54.000 253 21255.21 365.83 43028.36 47993.34 2019-09-10 06:59:55.000 253 21255.19 365.92 43028.35 47993.35 2019-09-10 06:59:56.000 253 21255.22 366.02 43028.36 47993.31 2019-09-10 06:59:57.000 253 21255.22 366.11 43028.32 47993.30 2019-09-10 06:59:58.000 253 21255.21 366.20 43028.27 47993.25 2019-09-10 06:59:59.000 253 21255.24 366.25 43028.19 47993.23 2019-09-10 07:00:00.000 253 21255.29 366.24 43028.14 47993.20 2019-09-10 07:00:01.000 253 21255.36 366.17 43028.15 47993.15 2019-09-10 07:00:02.000 253 21255.42 366.05 43028.15 47993.21 2019-09-10 07:00:03.000 253 21255.50 365.96 43028.14 47993.18 2019-09-10 07:00:04.000 253 21255.51 365.88 43028.15 47993.24 2019-09-10 07:00:05.000 253 21255.56 365.79 43028.21 47993.27 2019-09-10 07:00:06.000 253 21255.61 365.72 43028.22 47993.29 2019-09-10 07:00:07.000 253 21255.62 365.65 43028.20 47993.31 2019-09-10 07:00:08.000 253 21255.64 365.53 43028.22 47993.35 2019-09-10 07:00:09.000 253 21255.68 365.44 43028.23 47993.33 2019-09-10 07:00:10.000 253 21255.69 365.39 43028.21 47993.35 2019-09-10 07:00:11.000 253 21255.70 365.40 43028.23 47993.40 2019-09-10 07:00:12.000 253 21255.70 365.40 43028.25 47993.43 2019-09-10 07:00:13.000 253 21255.61 365.44 43028.23 47993.42 2019-09-10 07:00:14.000 253 21255.58 365.54 43028.19 47993.36 2019-09-10 07:00:15.000 253 21255.55 365.65 43028.12 47993.33 2019-09-10 07:00:16.000 253 21255.50 365.74 43028.08 47993.25 2019-09-10 07:00:17.000 253 21255.40 365.83 43028.03 47993.17 2019-09-10 07:00:18.000 253 21255.30 365.91 43028.02 47993.10 2019-09-10 07:00:19.000 253 21255.23 366.00 43028.01 47993.05 2019-09-10 07:00:20.000 253 21255.19 366.09 43027.98 47993.03 2019-09-10 07:00:21.000 253 21255.15 366.17 43027.98 47992.95 2019-09-10 07:00:22.000 253 21255.12 366.22 43027.95 47992.95 2019-09-10 07:00:23.000 253 21255.05 366.25 43027.96 47992.89 2019-09-10 07:00:24.000 253 21255.01 366.28 43027.97 47992.89 2019-09-10 07:00:25.000 253 21254.97 366.26 43027.96 47992.88 2019-09-10 07:00:26.000 253 21254.95 366.24 43027.96 47992.87 2019-09-10 07:00:27.000 253 21254.94 366.23 43027.98 47992.84 2019-09-10 07:00:28.000 253 21254.98 366.22 43027.98 47992.86 2019-09-10 07:00:29.000 253 21254.98 366.19 43028.00 47992.86 2019-09-10 07:00:30.000 253 21255.01 366.18 43027.98 47992.88 2019-09-10 07:00:31.000 253 21255.01 366.20 43027.98 47992.90 2019-09-10 07:00:32.000 253 21255.02 366.24 43027.97 47992.90 2019-09-10 07:00:33.000 253 21255.01 366.22 43027.99 47992.89 2019-09-10 07:00:34.000 253 21255.05 366.20 43027.96 47992.88 2019-09-10 07:00:35.000 253 21255.13 366.18 43027.95 47992.89 2019-09-10 07:00:36.000 253 21255.20 366.19 43027.93 47992.94 2019-09-10 07:00:37.000 253 21255.27 366.23 43027.96 47992.94 2019-09-10 07:00:38.000 253 21255.36 366.24 43027.96 47992.99 2019-09-10 07:00:39.000 253 21255.40 366.24 43027.92 47993.01 2019-09-10 07:00:40.000 253 21255.41 366.23 43027.95 47993.01 2019-09-10 07:00:41.000 253 21255.42 366.20 43027.93 47993.04 2019-09-10 07:00:42.000 253 21255.45 366.18 43027.97 47993.04 2019-09-10 07:00:43.000 253 21255.47 366.16 43028.00 47993.07 2019-09-10 07:00:44.000 253 21255.44 366.17 43028.06 47993.10 2019-09-10 07:00:45.000 253 21255.42 366.17 43028.11 47993.12 2019-09-10 07:00:46.000 253 21255.36 366.18 43028.12 47993.12 2019-09-10 07:00:47.000 253 21255.29 366.17 43028.11 47993.12 2019-09-10 07:00:48.000 253 21255.21 366.16 43028.09 47993.11 2019-09-10 07:00:49.000 253 21255.11 366.14 43028.11 47993.07 2019-09-10 07:00:50.000 253 21255.00 366.14 43028.08 47993.01 2019-09-10 07:00:51.000 253 21254.98 366.14 43028.05 47992.96 2019-09-10 07:00:52.000 253 21254.99 366.15 43028.01 47992.98 2019-09-10 07:00:53.000 253 21254.98 366.13 43028.04 47992.90 2019-09-10 07:00:54.000 253 21254.99 366.07 43028.04 47992.91 2019-09-10 07:00:55.000 253 21255.01 365.98 43028.04 47992.90 2019-09-10 07:00:56.000 253 21255.05 365.90 43028.09 47992.93 2019-09-10 07:00:57.000 253 21255.08 365.82 43028.10 47992.94 2019-09-10 07:00:58.000 253 21255.11 365.75 43028.14 47992.97 2019-09-10 07:00:59.000 253 21255.15 365.71 43028.17 47993.03 2019-09-10 07:01:00.000 253 21255.21 365.63 43028.19 47993.06 2019-09-10 07:01:01.000 253 21255.23 365.58 43028.21 47993.08 2019-09-10 07:01:02.000 253 21255.22 365.56 43028.20 47993.14 2019-09-10 07:01:03.000 253 21255.21 365.53 43028.25 47993.16 2019-09-10 07:01:04.000 253 21255.24 365.51 43028.33 47993.23 2019-09-10 07:01:05.000 253 21255.27 365.53 43028.33 47993.26 2019-09-10 07:01:06.000 253 21255.32 365.55 43028.39 47993.32 2019-09-10 07:01:07.000 253 21255.33 365.57 43028.45 47993.39 2019-09-10 07:01:08.000 253 21255.33 365.60 43028.43 47993.43 2019-09-10 07:01:09.000 253 21255.36 365.64 43028.45 47993.45 2019-09-10 07:01:10.000 253 21255.38 365.67 43028.47 47993.45 2019-09-10 07:01:11.000 253 21255.33 365.71 43028.49 47993.48 2019-09-10 07:01:12.000 253 21255.34 365.76 43028.50 47993.47 2019-09-10 07:01:13.000 253 21255.34 365.78 43028.50 47993.49 2019-09-10 07:01:14.000 253 21255.34 365.80 43028.50 47993.46 2019-09-10 07:01:15.000 253 21255.35 365.83 43028.52 47993.48 2019-09-10 07:01:16.000 253 21255.34 365.88 43028.49 47993.50 2019-09-10 07:01:17.000 253 21255.37 365.90 43028.48 47993.50 2019-09-10 07:01:18.000 253 21255.38 365.94 43028.49 47993.50 2019-09-10 07:01:19.000 253 21255.38 365.88 43028.51 47993.50 2019-09-10 07:01:20.000 253 21255.40 365.82 43028.51 47993.53 2019-09-10 07:01:21.000 253 21255.43 365.79 43028.54 47993.56 2019-09-10 07:01:22.000 253 21255.49 365.74 43028.60 47993.60 2019-09-10 07:01:23.000 253 21255.50 365.72 43028.60 47993.63 2019-09-10 07:01:24.000 253 21255.53 365.67 43028.62 47993.67 2019-09-10 07:01:25.000 253 21255.59 365.61 43028.59 47993.69 2019-09-10 07:01:26.000 253 21255.65 365.58 43028.58 47993.67 2019-09-10 07:01:27.000 253 21255.65 365.56 43028.56 47993.73 2019-09-10 07:01:28.000 253 21255.66 365.51 43028.59 47993.70 2019-09-10 07:01:29.000 253 21255.69 365.46 43028.58 47993.70 2019-09-10 07:01:30.000 253 21255.71 365.44 43028.56 47993.71 2019-09-10 07:01:31.000 253 21255.67 365.46 43028.58 47993.71 2019-09-10 07:01:32.000 253 21255.67 365.45 43028.57 47993.70 2019-09-10 07:01:33.000 253 21255.65 365.48 43028.54 47993.67 2019-09-10 07:01:34.000 253 21255.60 365.55 43028.51 47993.67 2019-09-10 07:01:35.000 253 21255.57 365.61 43028.52 47993.61 2019-09-10 07:01:36.000 253 21255.53 365.66 43028.51 47993.56 2019-09-10 07:01:37.000 253 21255.50 365.74 43028.50 47993.56 2019-09-10 07:01:38.000 253 21255.47 365.83 43028.46 47993.54 2019-09-10 07:01:39.000 253 21255.42 365.95 43028.42 47993.49 2019-09-10 07:01:40.000 253 21255.37 366.03 43028.38 47993.49 2019-09-10 07:01:41.000 253 21255.34 366.10 43028.38 47993.44 2019-09-10 07:01:42.000 253 21255.35 366.13 43028.39 47993.41 2019-09-10 07:01:43.000 253 21255.32 366.23 43028.39 47993.39 2019-09-10 07:01:44.000 253 21255.31 366.36 43028.34 47993.38 2019-09-10 07:01:45.000 253 21255.28 366.48 43028.32 47993.36 2019-09-10 07:01:46.000 253 21255.31 366.52 43028.24 47993.30 2019-09-10 07:01:47.000 253 21255.36 366.56 43028.18 47993.29 2019-09-10 07:01:48.000 253 21255.36 366.59 43028.13 47993.26 2019-09-10 07:01:49.000 253 21255.36 366.53 43028.14 47993.22 2019-09-10 07:01:50.000 253 21255.38 366.45 43028.14 47993.21 2019-09-10 07:01:51.000 253 21255.42 366.35 43028.14 47993.20 2019-09-10 07:01:52.000 253 21255.45 366.22 43028.17 47993.24 2019-09-10 07:01:53.000 253 21255.50 366.10 43028.17 47993.25 2019-09-10 07:01:54.000 253 21255.53 365.98 43028.18 47993.28 2019-09-10 07:01:55.000 253 21255.51 365.88 43028.22 47993.28 2019-09-10 07:01:56.000 253 21255.49 365.78 43028.26 47993.34 2019-09-10 07:01:57.000 253 21255.52 365.69 43028.28 47993.36 2019-09-10 07:01:58.000 253 21255.51 365.61 43028.34 47993.39 2019-09-10 07:01:59.000 253 21255.49 365.56 43028.39 47993.42 2019-09-10 07:02:00.000 253 21255.44 365.52 43028.43 47993.43 2019-09-10 07:02:01.000 253 21255.41 365.52 43028.43 47993.47 2019-09-10 07:02:02.000 253 21255.39 365.55 43028.48 47993.48 2019-09-10 07:02:03.000 253 21255.35 365.63 43028.50 47993.49 2019-09-10 07:02:04.000 253 21255.31 365.71 43028.56 47993.48 2019-09-10 07:02:05.000 253 21255.28 365.82 43028.52 47993.50 2019-09-10 07:02:06.000 253 21255.27 365.93 43028.50 47993.48 2019-09-10 07:02:07.000 253 21255.27 366.03 43028.51 47993.47 2019-09-10 07:02:08.000 253 21255.29 366.11 43028.48 47993.47 2019-09-10 07:02:09.000 253 21255.34 366.20 43028.40 47993.45 2019-09-10 07:02:10.000 253 21255.39 366.27 43028.40 47993.44 2019-09-10 07:02:11.000 253 21255.45 366.25 43028.40 47993.43 2019-09-10 07:02:12.000 253 21255.49 366.25 43028.39 47993.46 2019-09-10 07:02:13.000 253 21255.54 366.23 43028.37 47993.46 2019-09-10 07:02:14.000 253 21255.60 366.25 43028.33 47993.49 2019-09-10 07:02:15.000 253 21255.58 366.21 43028.34 47993.47 2019-09-10 07:02:16.000 253 21255.58 366.13 43028.37 47993.47 2019-09-10 07:02:17.000 253 21255.55 366.09 43028.36 47993.42 2019-09-10 07:02:18.000 253 21255.56 366.05 43028.36 47993.43 2019-09-10 07:02:19.000 253 21255.52 365.97 43028.36 47993.43 2019-09-10 07:02:20.000 253 21255.48 365.93 43028.38 47993.44 2019-09-10 07:02:21.000 253 21255.44 365.88 43028.39 47993.48 2019-09-10 07:02:22.000 253 21255.40 365.84 43028.42 47993.45 2019-09-10 07:02:23.000 253 21255.31 365.84 43028.45 47993.42 2019-09-10 07:02:24.000 253 21255.30 365.86 43028.45 47993.42 2019-09-10 07:02:25.000 253 21255.28 365.87 43028.45 47993.43 2019-09-10 07:02:26.000 253 21255.30 365.88 43028.46 47993.42 2019-09-10 07:02:27.000 253 21255.34 365.96 43028.45 47993.42 2019-09-10 07:02:28.000 253 21255.34 366.06 43028.43 47993.44 2019-09-10 07:02:29.000 253 21255.36 366.12 43028.42 47993.41 2019-09-10 07:02:30.000 253 21255.43 366.19 43028.41 47993.41 2019-09-10 07:02:31.000 253 21255.46 366.20 43028.36 47993.43 2019-09-10 07:02:32.000 253 21255.49 366.22 43028.34 47993.40 2019-09-10 07:02:33.000 253 21255.54 366.25 43028.36 47993.46 2019-09-10 07:02:34.000 253 21255.55 366.27 43028.39 47993.46 2019-09-10 07:02:35.000 253 21255.60 366.28 43028.36 47993.43 2019-09-10 07:02:36.000 253 21255.59 366.27 43028.34 47993.49 2019-09-10 07:02:37.000 253 21255.58 366.25 43028.32 47993.48 2019-09-10 07:02:38.000 253 21255.53 366.30 43028.33 47993.46 2019-09-10 07:02:39.000 253 21255.47 366.35 43028.33 47993.45 2019-09-10 07:02:40.000 253 21255.44 366.33 43028.31 47993.41 2019-09-10 07:02:41.000 253 21255.36 366.32 43028.29 47993.38 2019-09-10 07:02:42.000 253 21255.31 366.29 43028.30 47993.31 2019-09-10 07:02:43.000 253 21255.29 366.27 43028.33 47993.31 2019-09-10 07:02:44.000 253 21255.28 366.26 43028.30 47993.31 2019-09-10 07:02:45.000 253 21255.29 366.25 43028.31 47993.33 2019-09-10 07:02:46.000 253 21255.31 366.27 43028.30 47993.31 2019-09-10 07:02:47.000 253 21255.39 366.23 43028.28 47993.35 2019-09-10 07:02:48.000 253 21255.48 366.15 43028.28 47993.32 2019-09-10 07:02:49.000 253 21255.56 366.09 43028.23 47993.36 2019-09-10 07:02:50.000 253 21255.63 365.99 43028.23 47993.37 2019-09-10 07:02:51.000 253 21255.71 365.91 43028.25 47993.40 2019-09-10 07:02:52.000 253 21255.80 365.84 43028.25 47993.42 2019-09-10 07:02:53.000 253 21255.86 365.80 43028.29 47993.47 2019-09-10 07:02:54.000 253 21255.89 365.73 43028.25 47993.50 2019-09-10 07:02:55.000 253 21255.89 365.70 43028.22 47993.53 2019-09-10 07:02:56.000 253 21255.81 365.67 43028.26 47993.50 2019-09-10 07:02:57.000 253 21255.81 365.71 43028.27 47993.49 2019-09-10 07:02:58.000 253 21255.74 365.75 43028.27 47993.50 2019-09-10 07:02:59.000 253 21255.64 365.80 43028.28 47993.46 2019-09-10 07:03:00.000 253 21255.56 365.90 43028.22 47993.40 2019-09-10 07:03:01.000 253 21255.47 366.00 43028.22 47993.34 2019-09-10 07:03:02.000 253 21255.39 366.06 43028.20 47993.33 2019-09-10 07:03:03.000 253 21255.33 366.17 43028.18 47993.25 2019-09-10 07:03:04.000 253 21255.31 366.21 43028.21 47993.21 2019-09-10 07:03:05.000 253 21255.28 366.25 43028.21 47993.18 2019-09-10 07:03:06.000 253 21255.28 366.28 43028.19 47993.21 2019-09-10 07:03:07.000 253 21255.33 366.27 43028.16 47993.20 2019-09-10 07:03:08.000 253 21255.39 366.24 43028.18 47993.23 2019-09-10 07:03:09.000 253 21255.45 366.21 43028.21 47993.26 2019-09-10 07:03:10.000 253 21255.52 366.17 43028.25 47993.30 2019-09-10 07:03:11.000 253 21255.59 366.09 43028.27 47993.37 2019-09-10 07:03:12.000 253 21255.65 366.01 43028.31 47993.41 2019-09-10 07:03:13.000 253 21255.70 365.91 43028.34 47993.48 2019-09-10 07:03:14.000 253 21255.75 365.80 43028.36 47993.51 2019-09-10 07:03:15.000 253 21255.84 365.73 43028.42 47993.60 2019-09-10 07:03:16.000 253 21255.87 365.65 43028.43 47993.62 2019-09-10 07:03:17.000 253 21255.83 365.58 43028.44 47993.67 2019-09-10 07:03:18.000 253 21255.81 365.56 43028.43 47993.65 2019-09-10 07:03:19.000 253 21255.74 365.56 43028.41 47993.68 2019-09-10 07:03:20.000 253 21255.67 365.59 43028.36 47993.58 2019-09-10 07:03:21.000 253 21255.60 365.60 43028.37 47993.53 2019-09-10 07:03:22.000 253 21255.52 365.64 43028.36 47993.51 2019-09-10 07:03:23.000 253 21255.40 365.67 43028.39 47993.42 2019-09-10 07:03:24.000 253 21255.35 365.63 43028.39 47993.41 2019-09-10 07:03:25.000 253 21255.26 365.63 43028.43 47993.42 2019-09-10 07:03:26.000 253 21255.21 365.66 43028.49 47993.43 2019-09-10 07:03:27.000 253 21255.15 365.76 43028.49 47993.41 2019-09-10 07:03:28.000 253 21255.10 365.93 43028.48 47993.40 2019-09-10 07:03:29.000 253 21255.11 366.05 43028.46 47993.41 2019-09-10 07:03:30.000 253 21255.11 366.18 43028.45 47993.37 2019-09-10 07:03:31.000 253 21255.13 366.30 43028.44 47993.36 2019-09-10 07:03:32.000 253 21255.18 366.39 43028.40 47993.35 2019-09-10 07:03:33.000 253 21255.20 366.47 43028.36 47993.36 2019-09-10 07:03:34.000 253 21255.23 366.52 43028.34 47993.34 2019-09-10 07:03:35.000 253 21255.29 366.55 43028.34 47993.35 2019-09-10 07:03:36.000 253 21255.37 366.58 43028.33 47993.34 2019-09-10 07:03:37.000 253 21255.42 366.61 43028.31 47993.32 2019-09-10 07:03:38.000 253 21255.49 366.62 43028.29 47993.38 2019-09-10 07:03:39.000 253 21255.51 366.61 43028.27 47993.34 2019-09-10 07:03:40.000 253 21255.56 366.56 43028.25 47993.34 2019-09-10 07:03:41.000 253 21255.60 366.48 43028.25 47993.40 2019-09-10 07:03:42.000 253 21255.66 366.36 43028.26 47993.41 2019-09-10 07:03:43.000 253 21255.73 366.30 43028.28 47993.45 2019-09-10 07:03:44.000 253 21255.76 366.17 43028.32 47993.50 2019-09-10 07:03:45.000 253 21255.77 366.08 43028.34 47993.53 2019-09-10 07:03:46.000 253 21255.76 366.01 43028.34 47993.55 2019-09-10 07:03:47.000 253 21255.76 365.94 43028.35 47993.55 2019-09-10 07:03:48.000 253 21255.82 365.89 43028.34 47993.54 2019-09-10 07:03:49.000 253 21255.77 365.88 43028.32 47993.56 2019-09-10 07:03:50.000 253 21255.71 365.84 43028.35 47993.55 2019-09-10 07:03:51.000 253 21255.63 365.85 43028.35 47993.56 2019-09-10 07:03:52.000 253 21255.58 365.88 43028.38 47993.51 2019-09-10 07:03:53.000 253 21255.53 365.94 43028.40 47993.50 2019-09-10 07:03:54.000 253 21255.49 366.00 43028.40 47993.47 2019-09-10 07:03:55.000 253 21255.43 366.08 43028.38 47993.44 2019-09-10 07:03:56.000 253 21255.36 366.14 43028.35 47993.43 2019-09-10 07:03:57.000 253 21255.30 366.21 43028.35 47993.36 2019-09-10 07:03:58.000 253 21255.27 366.28 43028.33 47993.36 2019-09-10 07:03:59.000 253 21255.24 366.33 43028.35 47993.34 2019-09-10 07:04:00.000 253 21255.26 366.38 43028.30 47993.30 2019-09-10 07:04:01.000 253 21255.31 366.41 43028.30 47993.34 2019-09-10 07:04:02.000 253 21255.38 366.40 43028.31 47993.32 2019-09-10 07:04:03.000 253 21255.40 366.38 43028.31 47993.36 2019-09-10 07:04:04.000 253 21255.47 366.36 43028.35 47993.40 2019-09-10 07:04:05.000 253 21255.54 366.33 43028.34 47993.46 2019-09-10 07:04:06.000 253 21255.58 366.30 43028.32 47993.44 2019-09-10 07:04:07.000 253 21255.56 366.27 43028.36 47993.45 2019-09-10 07:04:08.000 253 21255.60 366.25 43028.37 47993.50 2019-09-10 07:04:09.000 253 21255.63 366.21 43028.37 47993.52 2019-09-10 07:04:10.000 253 21255.63 366.13 43028.38 47993.50 2019-09-10 07:04:11.000 253 21255.58 366.10 43028.40 47993.55 2019-09-10 07:04:12.000 253 21255.62 366.02 43028.42 47993.56 2019-09-10 07:04:13.000 253 21255.60 365.98 43028.43 47993.54 2019-09-10 07:04:14.000 253 21255.54 365.93 43028.45 47993.57 2019-09-10 07:04:15.000 253 21255.47 365.91 43028.47 47993.54 2019-09-10 07:04:16.000 253 21255.44 365.92 43028.44 47993.51 2019-09-10 07:04:17.000 253 21255.35 366.01 43028.43 47993.52 2019-09-10 07:04:18.000 253 21255.34 366.07 43028.43 47993.47 2019-09-10 07:04:19.000 253 21255.32 366.12 43028.41 47993.46 2019-09-10 07:04:20.000 253 21255.29 366.18 43028.42 47993.43 2019-09-10 07:04:21.000 253 21255.25 366.26 43028.40 47993.37 2019-09-10 07:04:22.000 253 21255.20 366.36 43028.34 47993.35 2019-09-10 07:04:23.000 253 21255.20 366.42 43028.27 47993.30 2019-09-10 07:04:24.000 253 21255.16 366.49 43028.26 47993.26 2019-09-10 07:04:25.000 253 21255.16 366.55 43028.24 47993.23 2019-09-10 07:04:26.000 253 21255.14 366.61 43028.23 47993.20 2019-09-10 07:04:27.000 253 21255.17 366.70 43028.15 47993.16 2019-09-10 07:04:28.000 253 21255.20 366.73 43028.08 47993.12 2019-09-10 07:04:29.000 253 21255.21 366.74 43028.03 47993.08 2019-09-10 07:04:30.000 253 21255.23 366.76 43027.95 47993.04 2019-09-10 07:04:31.000 253 21255.26 366.78 43027.93 47993.03 2019-09-10 07:04:32.000 253 21255.27 366.79 43027.93 47993.01 2019-09-10 07:04:33.000 253 21255.31 366.74 43027.89 47993.00 2019-09-10 07:04:34.000 253 21255.31 366.71 43027.88 47992.95 2019-09-10 07:04:35.000 253 21255.28 366.70 43027.85 47992.96 2019-09-10 07:04:36.000 253 21255.30 366.67 43027.88 47992.97 2019-09-10 07:04:37.000 253 21255.32 366.65 43027.93 47992.96 2019-09-10 07:04:38.000 253 21255.35 366.63 43027.93 47993.01 2019-09-10 07:04:39.000 253 21255.39 366.62 43027.97 47993.03 2019-09-10 07:04:40.000 253 21255.40 366.61 43027.99 47993.08 2019-09-10 07:04:41.000 253 21255.41 366.61 43028.00 47993.09 2019-09-10 07:04:42.000 253 21255.40 366.64 43028.04 47993.12 2019-09-10 07:04:43.000 253 21255.38 366.65 43028.06 47993.16 2019-09-10 07:04:44.000 253 21255.41 366.69 43028.07 47993.17 2019-09-10 07:04:45.000 253 21255.40 366.72 43028.07 47993.16 2019-09-10 07:04:46.000 253 21255.44 366.71 43028.06 47993.16 2019-09-10 07:04:47.000 253 21255.45 366.73 43028.08 47993.22 2019-09-10 07:04:48.000 253 21255.47 366.79 43028.08 47993.21 2019-09-10 07:04:49.000 253 21255.49 366.79 43028.06 47993.23 2019-09-10 07:04:50.000 253 21255.53 366.76 43028.07 47993.22 2019-09-10 07:04:51.000 253 21255.57 366.73 43028.07 47993.22 2019-09-10 07:04:52.000 253 21255.57 366.69 43028.07 47993.25 2019-09-10 07:04:53.000 253 21255.58 366.63 43028.08 47993.26 2019-09-10 07:04:54.000 253 21255.55 366.58 43028.10 47993.22 2019-09-10 07:04:55.000 253 21255.57 366.50 43028.09 47993.23 2019-09-10 07:04:56.000 253 21255.54 366.38 43028.11 47993.23 2019-09-10 07:04:57.000 253 21255.52 366.27 43028.14 47993.23 2019-09-10 07:04:58.000 253 21255.49 366.22 43028.17 47993.25 2019-09-10 07:04:59.000 253 21255.46 366.21 43028.16 47993.26 2019-09-10 07:05:00.000 253 21255.43 366.20 43028.17 47993.26 2019-09-10 07:05:01.000 253 21255.41 366.19 43028.16 47993.24 2019-09-10 07:05:02.000 253 21255.39 366.18 43028.17 47993.26 2019-09-10 07:05:03.000 253 21255.34 366.20 43028.17 47993.22 2019-09-10 07:05:04.000 253 21255.33 366.22 43028.18 47993.23 2019-09-10 07:05:05.000 253 21255.32 366.29 43028.15 47993.20 2019-09-10 07:05:06.000 253 21255.34 366.34 43028.15 47993.21 2019-09-10 07:05:07.000 253 21255.36 366.37 43028.15 47993.20 2019-09-10 07:05:08.000 253 21255.39 366.41 43028.15 47993.21 2019-09-10 07:05:09.000 253 21255.40 366.44 43028.17 47993.22 2019-09-10 07:05:10.000 253 21255.42 366.49 43028.13 47993.22 2019-09-10 07:05:11.000 253 21255.48 366.49 43028.15 47993.24 2019-09-10 07:05:12.000 253 21255.50 366.52 43028.18 47993.28 2019-09-10 07:05:13.000 253 21255.53 366.52 43028.16 47993.26 2019-09-10 07:05:14.000 253 21255.50 366.56 43028.12 47993.29 2019-09-10 07:05:15.000 253 21255.50 366.56 43028.14 47993.27 2019-09-10 07:05:16.000 253 21255.49 366.56 43028.11 47993.28 2019-09-10 07:05:17.000 253 21255.42 366.57 43028.10 47993.26 2019-09-10 07:05:18.000 253 21255.42 366.59 43028.14 47993.22 2019-09-10 07:05:19.000 253 21255.38 366.63 43028.11 47993.21 2019-09-10 07:05:20.000 253 21255.31 366.67 43028.08 47993.18 2019-09-10 07:05:21.000 253 21255.28 366.70 43028.08 47993.14 2019-09-10 07:05:22.000 253 21255.26 366.72 43028.10 47993.10 2019-09-10 07:05:23.000 253 21255.27 366.73 43028.10 47993.11 2019-09-10 07:05:24.000 253 21255.27 366.72 43028.05 47993.08 2019-09-10 07:05:25.000 253 21255.30 366.73 43028.05 47993.10 2019-09-10 07:05:26.000 253 21255.31 366.72 43028.05 47993.11 2019-09-10 07:05:27.000 253 21255.36 366.69 43028.05 47993.14 2019-09-10 07:05:28.000 253 21255.42 366.69 43028.08 47993.15 2019-09-10 07:05:29.000 253 21255.44 366.70 43028.08 47993.19 2019-09-10 07:05:30.000 253 21255.49 366.71 43028.06 47993.19 2019-09-10 07:05:31.000 253 21255.55 366.75 43028.02 47993.19 2019-09-10 07:05:32.000 253 21255.58 366.71 43027.98 47993.16 2019-09-10 07:05:33.000 253 21255.56 366.64 43027.96 47993.18 2019-09-10 07:05:34.000 253 21255.56 366.55 43027.96 47993.17 2019-09-10 07:05:35.000 253 21255.57 366.52 43027.97 47993.16 2019-09-10 07:05:36.000 253 21255.52 366.47 43028.01 47993.18 2019-09-10 07:05:37.000 253 21255.47 366.44 43028.05 47993.17 2019-09-10 07:05:38.000 253 21255.44 366.45 43028.06 47993.17 2019-09-10 07:05:39.000 253 21255.40 366.47 43028.05 47993.16 2019-09-10 07:05:40.000 253 21255.32 366.51 43028.03 47993.14 2019-09-10 07:05:41.000 253 21255.30 366.53 43028.03 47993.12 2019-09-10 07:05:42.000 253 21255.28 366.58 43028.02 47993.10 2019-09-10 07:05:43.000 253 21255.26 366.62 43028.05 47993.11 2019-09-10 07:05:44.000 253 21255.22 366.59 43028.04 47993.08 2019-09-10 07:05:45.000 253 21255.30 366.57 43028.08 47993.06 2019-09-10 07:05:46.000 253 21255.34 366.55 43028.09 47993.10 2019-09-10 07:05:47.000 253 21255.36 366.56 43028.09 47993.13 2019-09-10 07:05:48.000 253 21255.37 366.54 43028.09 47993.17 2019-09-10 07:05:49.000 253 21255.42 366.47 43028.11 47993.19 2019-09-10 07:05:50.000 253 21255.49 366.39 43028.15 47993.23 2019-09-10 07:05:51.000 253 21255.53 366.37 43028.18 47993.29 2019-09-10 07:05:52.000 253 21255.51 366.35 43028.20 47993.31 2019-09-10 07:05:53.000 253 21255.53 366.30 43028.24 47993.35 2019-09-10 07:05:54.000 253 21255.55 366.21 43028.28 47993.38 2019-09-10 07:05:55.000 253 21255.54 366.16 43028.32 47993.45 2019-09-10 07:05:56.000 253 21255.51 366.16 43028.33 47993.44 2019-09-10 07:05:57.000 253 21255.46 366.19 43028.33 47993.43 2019-09-10 07:05:58.000 253 21255.44 366.14 43028.33 47993.47 2019-09-10 07:05:59.000 253 21255.40 366.11 43028.33 47993.39 2019-09-10 07:06:00.000 253 21255.35 366.08 43028.36 47993.39 2019-09-10 07:06:01.000 253 21255.31 366.09 43028.38 47993.41 2019-09-10 07:06:02.000 253 21255.34 366.06 43028.41 47993.39 2019-09-10 07:06:03.000 253 21255.35 366.08 43028.40 47993.40 2019-09-10 07:06:04.000 253 21255.31 366.10 43028.43 47993.41 2019-09-10 07:06:05.000 253 21255.32 366.10 43028.42 47993.42 2019-09-10 07:06:06.000 253 21255.31 366.17 43028.43 47993.43 2019-09-10 07:06:07.000 253 21255.33 366.21 43028.42 47993.44 2019-09-10 07:06:08.000 253 21255.38 366.24 43028.46 47993.45 2019-09-10 07:06:09.000 253 21255.37 366.29 43028.42 47993.46 2019-09-10 07:06:10.000 253 21255.41 366.27 43028.42 47993.47 2019-09-10 07:06:11.000 253 21255.44 366.32 43028.47 47993.48 2019-09-10 07:06:12.000 253 21255.50 366.39 43028.51 47993.52 2019-09-10 07:06:13.000 253 21255.53 366.44 43028.49 47993.56 2019-09-10 07:06:14.000 253 21255.56 366.46 43028.50 47993.59 2019-09-10 07:06:15.000 253 21255.57 366.48 43028.52 47993.59 2019-09-10 07:06:16.000 253 21255.59 366.47 43028.52 47993.62 2019-09-10 07:06:17.000 253 21255.61 366.42 43028.53 47993.63 2019-09-10 07:06:18.000 253 21255.68 366.35 43028.54 47993.66 2019-09-10 07:06:19.000 253 21255.71 366.31 43028.54 47993.65 2019-09-10 07:06:20.000 253 21255.67 366.23 43028.56 47993.69 2019-09-10 07:06:21.000 253 21255.66 366.16 43028.58 47993.71 2019-09-10 07:06:22.000 253 21255.63 366.11 43028.60 47993.72 2019-09-10 07:06:23.000 253 21255.62 366.02 43028.64 47993.73 2019-09-10 07:06:24.000 253 21255.61 365.96 43028.66 47993.74 2019-09-10 07:06:25.000 253 21255.63 365.89 43028.65 47993.75 2019-09-10 07:06:26.000 253 21255.64 365.83 43028.64 47993.78 2019-09-10 07:06:27.000 253 21255.63 365.79 43028.64 47993.75 2019-09-10 07:06:28.000 253 21255.60 365.77 43028.65 47993.74 2019-09-10 07:06:29.000 253 21255.59 365.76 43028.63 47993.73 2019-09-10 07:06:30.000 253 21255.60 365.75 43028.62 47993.71 2019-09-10 07:06:31.000 253 21255.58 365.75 43028.62 47993.70 2019-09-10 07:06:32.000 253 21255.54 365.79 43028.56 47993.68 2019-09-10 07:06:33.000 253 21255.51 365.87 43028.55 47993.66 2019-09-10 07:06:34.000 253 21255.49 365.98 43028.51 47993.63 2019-09-10 07:06:35.000 253 21255.43 366.06 43028.46 47993.57 2019-09-10 07:06:36.000 253 21255.40 366.16 43028.38 47993.47 2019-09-10 07:06:37.000 253 21255.34 366.23 43028.30 47993.41 2019-09-10 07:06:38.000 253 21255.34 366.27 43028.26 47993.34 2019-09-10 07:06:39.000 253 21255.34 366.28 43028.22 47993.29 2019-09-10 07:06:40.000 253 21255.33 366.30 43028.22 47993.28 2019-09-10 07:06:41.000 253 21255.31 366.37 43028.20 47993.24 2019-09-10 07:06:42.000 253 21255.29 366.44 43028.17 47993.21 2019-09-10 07:06:43.000 253 21255.25 366.47 43028.13 47993.18 2019-09-10 07:06:44.000 253 21255.21 366.48 43028.11 47993.14 2019-09-10 07:06:45.000 253 21255.23 366.47 43028.12 47993.12 2019-09-10 07:06:46.000 253 21255.25 366.45 43028.11 47993.12 2019-09-10 07:06:47.000 253 21255.22 366.44 43028.08 47993.11 2019-09-10 07:06:48.000 253 21255.20 366.42 43028.08 47993.14 2019-09-10 07:06:49.000 253 21255.15 366.44 43028.09 47993.10 2019-09-10 07:06:50.000 253 21255.12 366.43 43028.10 47993.09 2019-09-10 07:06:51.000 253 21255.10 366.41 43028.11 47993.08 2019-09-10 07:06:52.000 253 21255.04 366.42 43028.14 47993.07 2019-09-10 07:06:53.000 253 21254.96 366.46 43028.18 47993.06 2019-09-10 07:06:54.000 253 21254.95 366.53 43028.16 47993.05 2019-09-10 07:06:55.000 253 21254.95 366.63 43028.14 47993.06 2019-09-10 07:06:56.000 253 21254.93 366.76 43028.08 47993.03 2019-09-10 07:06:57.000 253 21254.88 366.82 43028.05 47992.99 2019-09-10 07:06:58.000 253 21254.87 366.90 43028.04 47992.93 2019-09-10 07:06:59.000 253 21254.88 366.98 43028.00 47992.88 2019-09-10 07:07:00.000 253 21254.87 367.02 43027.96 47992.83 2019-09-10 07:07:01.000 253 21254.92 367.05 43027.88 47992.80 2019-09-10 07:07:02.000 253 21254.94 367.12 43027.90 47992.78 2019-09-10 07:07:03.000 253 21255.00 367.13 43027.88 47992.79 2019-09-10 07:07:04.000 253 21255.05 367.15 43027.80 47992.77 2019-09-10 07:07:05.000 253 21255.11 367.17 43027.78 47992.82 2019-09-10 07:07:06.000 253 21255.21 367.19 43027.76 47992.83 2019-09-10 07:07:07.000 253 21255.34 367.17 43027.76 47992.84 2019-09-10 07:07:08.000 253 21255.44 367.12 43027.74 47992.89 2019-09-10 07:07:09.000 253 21255.51 367.02 43027.75 47992.91 2019-09-10 07:07:10.000 253 21255.50 366.94 43027.73 47992.91 2019-09-10 07:07:11.000 253 21255.46 366.91 43027.76 47992.96 2019-09-10 07:07:12.000 253 21255.48 366.89 43027.79 47992.95 2019-09-10 07:07:13.000 253 21255.48 366.89 43027.82 47992.99 2019-09-10 07:07:14.000 253 21255.44 366.90 43027.86 47992.99 2019-09-10 07:07:15.000 253 21255.41 366.93 43027.87 47992.96 2019-09-10 07:07:16.000 253 21255.37 366.98 43027.84 47993.01 2019-09-10 07:07:17.000 253 21255.35 367.05 43027.83 47993.00 2019-09-10 07:07:18.000 253 21255.35 367.13 43027.85 47992.96 2019-09-10 07:07:19.000 253 21255.35 367.19 43027.85 47992.98 2019-09-10 07:07:20.000 253 21255.33 367.27 43027.86 47992.95 2019-09-10 07:07:21.000 253 21255.33 367.34 43027.85 47992.96 2019-09-10 07:07:22.000 253 21255.35 367.42 43027.86 47992.95 2019-09-10 07:07:23.000 253 21255.37 367.44 43027.87 47992.97 2019-09-10 07:07:24.000 253 21255.41 367.47 43027.83 47992.96 2019-09-10 07:07:25.000 253 21255.45 367.48 43027.81 47992.99 2019-09-10 07:07:26.000 253 21255.48 367.42 43027.81 47992.98 2019-09-10 07:07:27.000 253 21255.49 367.38 43027.81 47993.00 2019-09-10 07:07:28.000 253 21255.50 367.35 43027.82 47993.00 2019-09-10 07:07:29.000 253 21255.49 367.32 43027.80 47992.99 2019-09-10 07:07:30.000 253 21255.46 367.26 43027.82 47993.00 2019-09-10 07:07:31.000 253 21255.42 367.21 43027.82 47992.97 2019-09-10 07:07:32.000 253 21255.36 367.17 43027.85 47992.98 2019-09-10 07:07:33.000 253 21255.30 367.16 43027.87 47992.98 2019-09-10 07:07:34.000 253 21255.26 367.15 43027.92 47992.99 2019-09-10 07:07:35.000 253 21255.20 367.15 43027.93 47992.96 2019-09-10 07:07:36.000 253 21255.20 367.14 43027.96 47993.00 2019-09-10 07:07:37.000 253 21255.21 367.18 43027.97 47993.01 2019-09-10 07:07:38.000 253 21255.22 367.24 43027.97 47993.02 2019-09-10 07:07:39.000 253 21255.24 367.32 43027.96 47992.99 2019-09-10 07:07:40.000 253 21255.26 367.34 43027.94 47992.97 2019-09-10 07:07:41.000 253 21255.26 367.36 43027.96 47993.00 2019-09-10 07:07:42.000 253 21255.25 367.39 43027.92 47992.97 2019-09-10 07:07:43.000 253 21255.25 367.42 43027.92 47992.99 2019-09-10 07:07:44.000 253 21255.27 367.43 43027.89 47992.97 2019-09-10 07:07:45.000 253 21255.31 367.39 43027.83 47992.96 2019-09-10 07:07:46.000 253 21255.38 367.32 43027.85 47992.96 2019-09-10 07:07:47.000 253 21255.44 367.25 43027.88 47992.98 2019-09-10 07:07:48.000 253 21255.48 367.16 43027.87 47993.02 2019-09-10 07:07:49.000 253 21255.49 367.11 43027.89 47993.03 2019-09-10 07:07:50.000 253 21255.47 366.99 43027.92 47993.10 2019-09-10 07:07:51.000 253 21255.49 366.88 43027.95 47993.07 2019-09-10 07:07:52.000 253 21255.50 366.77 43027.97 47993.11 2019-09-10 07:07:53.000 253 21255.43 366.74 43027.94 47993.12 2019-09-10 07:07:54.000 253 21255.36 366.73 43027.95 47993.09 2019-09-10 07:07:55.000 253 21255.27 366.74 43027.97 47993.06 2019-09-10 07:07:56.000 253 21255.20 366.70 43027.93 47993.02 2019-09-10 07:07:57.000 253 21255.17 366.67 43027.94 47992.98 2019-09-10 07:07:58.000 253 21255.13 366.71 43027.94 47992.93 2019-09-10 07:07:59.000 253 21255.07 366.74 43027.91 47992.93 2019-09-10 07:08:00.000 253 21255.02 366.77 43027.92 47992.89 2019-09-10 07:08:01.000 253 21254.97 366.83 43027.88 47992.84 2019-09-10 07:08:02.000 253 21254.97 366.87 43027.89 47992.81 2019-09-10 07:08:03.000 253 21254.94 366.94 43027.88 47992.79 2019-09-10 07:08:04.000 253 21254.91 367.01 43027.87 47992.78 2019-09-10 07:08:05.000 253 21254.90 367.08 43027.81 47992.77 2019-09-10 07:08:06.000 253 21254.95 367.12 43027.82 47992.76 2019-09-10 07:08:07.000 253 21254.97 367.13 43027.82 47992.77 2019-09-10 07:08:08.000 253 21255.03 367.18 43027.83 47992.78 2019-09-10 07:08:09.000 253 21255.06 367.17 43027.83 47992.80 2019-09-10 07:08:10.000 253 21255.08 367.16 43027.85 47992.81 2019-09-10 07:08:11.000 253 21255.10 367.11 43027.86 47992.85 2019-09-10 07:08:12.000 253 21255.16 367.06 43027.86 47992.85 2019-09-10 07:08:13.000 253 21255.17 367.04 43027.89 47992.88 2019-09-10 07:08:14.000 253 21255.15 366.97 43027.90 47992.88 2019-09-10 07:08:15.000 253 21255.15 366.88 43027.91 47992.91 2019-09-10 07:08:16.000 253 21255.16 366.82 43027.91 47992.94 2019-09-10 07:08:17.000 253 21255.19 366.72 43027.91 47992.95 2019-09-10 07:08:18.000 253 21255.20 366.63 43027.95 47992.96 2019-09-10 07:08:19.000 253 21255.16 366.56 43028.01 47992.96 2019-09-10 07:08:20.000 253 21255.16 366.49 43028.03 47993.01 2019-09-10 07:08:21.000 253 21255.10 366.42 43028.05 47992.99 2019-09-10 07:08:22.000 253 21255.02 366.36 43028.06 47992.99 2019-09-10 07:08:23.000 253 21254.98 366.37 43028.10 47993.02 2019-09-10 07:08:24.000 253 21254.91 366.38 43028.12 47993.01 2019-09-10 07:08:25.000 253 21254.84 366.43 43028.14 47993.01 2019-09-10 07:08:26.000 253 21254.79 366.51 43028.16 47993.01 2019-09-10 07:08:27.000 253 21254.79 366.64 43028.17 47992.99 2019-09-10 07:08:28.000 253 21254.81 366.75 43028.17 47993.01 2019-09-10 07:08:29.000 253 21254.85 366.89 43028.15 47993.00 2019-09-10 07:08:30.000 253 21254.90 367.04 43028.10 47992.98 2019-09-10 07:08:31.000 253 21254.96 367.12 43028.07 47992.98 2019-09-10 07:08:32.000 253 21254.96 367.19 43028.03 47992.96 2019-09-10 07:08:33.000 253 21254.98 367.21 43028.04 47992.93 2019-09-10 07:08:34.000 253 21255.05 367.21 43028.04 47992.96 2019-09-10 07:08:35.000 253 21255.11 367.20 43028.04 47992.97 2019-09-10 07:08:36.000 253 21255.22 367.12 43028.06 47993.05 2019-09-10 07:08:37.000 253 21255.26 367.07 43028.05 47993.08 2019-09-10 07:08:38.000 253 21255.32 367.00 43028.06 47993.10 2019-09-10 07:08:39.000 253 21255.32 366.94 43028.08 47993.15 2019-09-10 07:08:40.000 253 21255.32 366.83 43028.07 47993.14 2019-09-10 07:08:41.000 253 21255.35 366.76 43028.11 47993.16 2019-09-10 07:08:42.000 253 21255.33 366.66 43028.11 47993.20 2019-09-10 07:08:43.000 253 21255.30 366.60 43028.11 47993.18 2019-09-10 07:08:44.000 253 21255.29 366.54 43028.14 47993.18 2019-09-10 07:08:45.000 253 21255.27 366.49 43028.13 47993.16 2019-09-10 07:08:46.000 253 21255.21 366.51 43028.12 47993.18 2019-09-10 07:08:47.000 253 21255.18 366.54 43028.12 47993.13 2019-09-10 07:08:48.000 253 21255.14 366.57 43028.13 47993.13 2019-09-10 07:08:49.000 253 21255.12 366.65 43028.10 47993.12 2019-09-10 07:08:50.000 253 21255.09 366.75 43028.11 47993.09 2019-09-10 07:08:51.000 253 21255.08 366.84 43028.07 47993.06 2019-09-10 07:08:52.000 253 21255.07 366.94 43028.06 47993.06 2019-09-10 07:08:53.000 253 21255.02 367.04 43028.02 47993.03 2019-09-10 07:08:54.000 253 21255.04 367.13 43028.03 47993.00 2019-09-10 07:08:55.000 253 21255.03 367.19 43028.02 47992.96 2019-09-10 07:08:56.000 253 21255.06 367.23 43028.02 47992.98 2019-09-10 07:08:57.000 253 21255.10 367.28 43028.03 47992.99 2019-09-10 07:08:58.000 253 21255.15 367.33 43028.04 47993.00 2019-09-10 07:08:59.000 253 21255.18 367.30 43028.04 47993.06 2019-09-10 07:09:00.000 253 21255.21 367.30 43028.04 47993.07 2019-09-10 07:09:01.000 253 21255.25 367.28 43028.06 47993.09 2019-09-10 07:09:02.000 253 21255.28 367.23 43028.09 47993.15 2019-09-10 07:09:03.000 253 21255.30 367.13 43028.10 47993.12 2019-09-10 07:09:04.000 253 21255.31 367.05 43028.12 47993.17 2019-09-10 07:09:05.000 253 21255.31 366.91 43028.15 47993.20 2019-09-10 07:09:06.000 253 21255.33 366.78 43028.18 47993.23 2019-09-10 07:09:07.000 253 21255.32 366.68 43028.23 47993.27 2019-09-10 07:09:08.000 253 21255.29 366.61 43028.29 47993.27 2019-09-10 07:09:09.000 253 21255.24 366.55 43028.27 47993.26 2019-09-10 07:09:10.000 253 21255.22 366.49 43028.26 47993.27 2019-09-10 07:09:11.000 253 21255.22 366.41 43028.27 47993.25 2019-09-10 07:09:12.000 253 21255.19 366.34 43028.25 47993.25 2019-09-10 07:09:13.000 253 21255.13 366.37 43028.23 47993.27 2019-09-10 07:09:14.000 253 21255.09 366.34 43028.25 47993.23 2019-09-10 07:09:15.000 253 21255.07 366.32 43028.28 47993.19 2019-09-10 07:09:16.000 253 21255.02 366.35 43028.28 47993.17 2019-09-10 07:09:17.000 253 21255.02 366.39 43028.31 47993.19 2019-09-10 07:09:18.000 253 21254.99 366.40 43028.29 47993.21 2019-09-10 07:09:19.000 253 21254.96 366.41 43028.30 47993.16 2019-09-10 07:09:20.000 253 21254.98 366.42 43028.30 47993.20 2019-09-10 07:09:21.000 253 21255.01 366.45 43028.30 47993.19 2019-09-10 07:09:22.000 253 21255.01 366.47 43028.31 47993.21 2019-09-10 07:09:23.000 253 21255.04 366.54 43028.30 47993.23 2019-09-10 07:09:24.000 253 21255.02 366.56 43028.27 47993.19 2019-09-10 07:09:25.000 253 21255.03 366.61 43028.28 47993.23 2019-09-10 07:09:26.000 253 21255.00 366.64 43028.31 47993.21 2019-09-10 07:09:27.000 253 21254.99 366.66 43028.28 47993.21 2019-09-10 07:09:28.000 253 21254.94 366.72 43028.29 47993.19 2019-09-10 07:09:29.000 253 21254.91 366.77 43028.27 47993.19 2019-09-10 07:09:30.000 253 21254.91 366.84 43028.29 47993.15 2019-09-10 07:09:31.000 253 21254.87 366.87 43028.30 47993.15 2019-09-10 07:09:32.000 253 21254.86 366.89 43028.28 47993.15 2019-09-10 07:09:33.000 253 21254.83 366.93 43028.26 47993.12 2019-09-10 07:09:34.000 253 21254.83 366.96 43028.29 47993.11 2019-09-10 07:09:35.000 253 21254.82 367.00 43028.27 47993.14 2019-09-10 07:09:36.000 253 21254.83 367.07 43028.29 47993.11 2019-09-10 07:09:37.000 253 21254.82 367.08 43028.26 47993.10 2019-09-10 07:09:38.000 253 21254.85 367.10 43028.24 47993.14 2019-09-10 07:09:39.000 253 21254.89 367.10 43028.26 47993.12 2019-09-10 07:09:40.000 253 21254.93 367.06 43028.27 47993.12 2019-09-10 07:09:41.000 253 21254.95 367.02 43028.28 47993.12 2019-09-10 07:09:42.000 253 21254.99 367.02 43028.27 47993.16 2019-09-10 07:09:43.000 253 21255.06 367.01 43028.29 47993.19 2019-09-10 07:09:44.000 253 21255.13 366.99 43028.26 47993.17 2019-09-10 07:09:45.000 253 21255.16 366.93 43028.25 47993.20 2019-09-10 07:09:46.000 253 21255.16 366.90 43028.27 47993.22 2019-09-10 07:09:47.000 253 21255.13 366.89 43028.24 47993.22 2019-09-10 07:09:48.000 253 21255.07 366.92 43028.21 47993.21 2019-09-10 07:09:49.000 253 21255.00 366.92 43028.23 47993.19 2019-09-10 07:09:50.000 253 21254.94 366.90 43028.25 47993.16 2019-09-10 07:09:51.000 253 21254.88 366.93 43028.25 47993.12 2019-09-10 07:09:52.000 253 21254.81 366.97 43028.21 47993.09 2019-09-10 07:09:53.000 253 21254.74 367.00 43028.22 47993.04 2019-09-10 07:09:54.000 253 21254.72 367.05 43028.26 47993.01 2019-09-10 07:09:55.000 253 21254.69 367.10 43028.21 47992.99 2019-09-10 07:09:56.000 253 21254.69 367.15 43028.21 47992.97 2019-09-10 07:09:57.000 253 21254.64 367.20 43028.16 47992.95 2019-09-10 07:09:58.000 253 21254.71 367.25 43028.17 47992.94 2019-09-10 07:09:59.000 253 21254.79 367.30 43028.15 47992.96 2019-09-10 07:10:00.000 253 21254.88 367.35 43028.10 47992.94 2019-09-10 07:10:01.000 253 21254.92 367.40 43028.13 47993.00 2019-09-10 07:10:02.000 253 21254.98 367.42 43028.10 47992.99 2019-09-10 07:10:03.000 253 21255.02 367.44 43028.05 47993.01 2019-09-10 07:10:04.000 253 21255.06 367.46 43028.08 47993.05 2019-09-10 07:10:05.000 253 21255.08 367.45 43028.08 47993.02 2019-09-10 07:10:06.000 253 21255.09 367.45 43028.06 47993.02 2019-09-10 07:10:07.000 253 21255.11 367.44 43028.08 47993.05 2019-09-10 07:10:08.000 253 21255.04 367.41 43028.08 47993.00 2019-09-10 07:10:09.000 253 21254.98 367.39 43028.09 47992.99 2019-09-10 07:10:10.000 253 21254.94 367.36 43028.15 47993.01 2019-09-10 07:10:11.000 253 21254.93 367.36 43028.13 47993.00 2019-09-10 07:10:12.000 253 21254.91 367.38 43028.12 47993.00 2019-09-10 07:10:13.000 253 21254.90 367.39 43028.12 47992.98 2019-09-10 07:10:14.000 253 21254.91 367.41 43028.11 47993.01 2019-09-10 07:10:15.000 253 21254.99 367.41 43028.07 47993.00 2019-09-10 07:10:16.000 253 21255.01 367.40 43028.08 47992.99 2019-09-10 07:10:17.000 253 21255.08 367.41 43028.07 47993.01 2019-09-10 07:10:18.000 253 21255.11 367.43 43028.05 47993.01 2019-09-10 07:10:19.000 253 21255.17 367.42 43028.04 47993.02 2019-09-10 07:10:20.000 253 21255.25 367.38 43028.03 47993.06 2019-09-10 07:10:21.000 253 21255.27 367.39 43028.04 47993.06 2019-09-10 07:10:22.000 253 21255.28 367.37 43028.07 47993.08 2019-09-10 07:10:23.000 253 21255.28 367.39 43028.05 47993.09 2019-09-10 07:10:24.000 253 21255.29 367.42 43028.08 47993.14 2019-09-10 07:10:25.000 253 21255.28 367.41 43028.10 47993.13 2019-09-10 07:10:26.000 253 21255.28 367.41 43028.11 47993.14 2019-09-10 07:10:27.000 253 21255.24 367.41 43028.10 47993.16 2019-09-10 07:10:28.000 253 21255.18 367.39 43028.12 47993.16 2019-09-10 07:10:29.000 253 21255.15 367.39 43028.13 47993.14 2019-09-10 07:10:30.000 253 21255.15 367.40 43028.15 47993.14 2019-09-10 07:10:31.000 253 21255.15 367.45 43028.16 47993.13 2019-09-10 07:10:32.000 253 21255.14 367.46 43028.18 47993.15 2019-09-10 07:10:33.000 253 21255.13 367.45 43028.17 47993.15 2019-09-10 07:10:34.000 253 21255.15 367.42 43028.16 47993.14 2019-09-10 07:10:35.000 253 21255.15 367.41 43028.15 47993.13 2019-09-10 07:10:36.000 253 21255.18 367.38 43028.18 47993.13 2019-09-10 07:10:37.000 253 21255.19 367.37 43028.18 47993.17 2019-09-10 07:10:38.000 253 21255.20 367.33 43028.17 47993.17 2019-09-10 07:10:39.000 253 21255.24 367.29 43028.19 47993.18 2019-09-10 07:10:40.000 253 21255.22 367.31 43028.22 47993.17 2019-09-10 07:10:41.000 253 21255.21 367.26 43028.22 47993.22 2019-09-10 07:10:42.000 253 21255.27 367.26 43028.22 47993.22 2019-09-10 07:10:43.000 253 21255.29 367.25 43028.21 47993.26 2019-09-10 07:10:44.000 253 21255.28 367.25 43028.23 47993.24 2019-09-10 07:10:45.000 253 21255.28 367.29 43028.23 47993.28 2019-09-10 07:10:46.000 253 21255.27 367.30 43028.20 47993.27 2019-09-10 07:10:47.000 253 21255.24 367.31 43028.17 47993.23 2019-09-10 07:10:48.000 253 21255.21 367.30 43028.22 47993.23 2019-09-10 07:10:49.000 253 21255.17 367.29 43028.22 47993.18 2019-09-10 07:10:50.000 253 21255.13 367.27 43028.18 47993.19 2019-09-10 07:10:51.000 253 21255.11 367.28 43028.21 47993.18 2019-09-10 07:10:52.000 253 21255.07 367.26 43028.24 47993.18 2019-09-10 07:10:53.000 253 21255.03 367.27 43028.29 47993.18 2019-09-10 07:10:54.000 253 21254.98 367.26 43028.28 47993.19 2019-09-10 07:10:55.000 253 21254.95 367.25 43028.32 47993.15 2019-09-10 07:10:56.000 253 21254.95 367.31 43028.34 47993.19 2019-09-10 07:10:57.000 253 21254.93 367.34 43028.31 47993.16 2019-09-10 07:10:58.000 253 21254.93 367.34 43028.32 47993.18 2019-09-10 07:10:59.000 253 21254.92 367.33 43028.31 47993.17 2019-09-10 07:11:00.000 253 21254.93 367.38 43028.31 47993.17 2019-09-10 07:11:01.000 253 21254.96 367.40 43028.27 47993.18 2019-09-10 07:11:02.000 253 21254.98 367.39 43028.26 47993.15 2019-09-10 07:11:03.000 253 21255.03 367.40 43028.27 47993.19 2019-09-10 07:11:04.000 253 21255.12 367.36 43028.28 47993.18 2019-09-10 07:11:05.000 253 21255.19 367.32 43028.25 47993.16 2019-09-10 07:11:06.000 253 21255.25 367.24 43028.23 47993.23 2019-09-10 07:11:07.000 253 21255.35 367.15 43028.23 47993.24 2019-09-10 07:11:08.000 253 21255.35 367.11 43028.22 47993.26 2019-09-10 07:11:09.000 253 21255.39 367.04 43028.24 47993.32 2019-09-10 07:11:10.000 253 21255.39 367.00 43028.27 47993.28 2019-09-10 07:11:11.000 253 21255.39 366.98 43028.26 47993.32 2019-09-10 07:11:12.000 253 21255.37 366.94 43028.27 47993.33 2019-09-10 07:11:13.000 253 21255.31 366.95 43028.29 47993.31 2019-09-10 07:11:14.000 253 21255.23 367.00 43028.28 47993.32 2019-09-10 07:11:15.000 253 21255.14 367.01 43028.28 47993.27 2019-09-10 07:11:16.000 253 21255.05 367.05 43028.27 47993.24 2019-09-10 07:11:17.000 253 21255.03 367.07 43028.28 47993.21 2019-09-10 07:11:18.000 253 21254.96 367.13 43028.23 47993.17 2019-09-10 07:11:19.000 253 21254.93 367.18 43028.19 47993.13 2019-09-10 07:11:20.000 253 21254.90 367.21 43028.23 47993.14 2019-09-10 07:11:21.000 253 21254.91 367.28 43028.23 47993.11 2019-09-10 07:11:22.000 253 21254.88 367.34 43028.23 47993.10 2019-09-10 07:11:23.000 253 21254.87 367.40 43028.22 47993.07 2019-09-10 07:11:24.000 253 21254.92 367.41 43028.26 47993.09 2019-09-10 07:11:25.000 253 21254.98 367.40 43028.24 47993.13 2019-09-10 07:11:26.000 253 21255.02 367.42 43028.26 47993.16 2019-09-10 07:11:27.000 253 21255.08 367.42 43028.27 47993.17 2019-09-10 07:11:28.000 253 21255.12 367.43 43028.28 47993.22 2019-09-10 07:11:29.000 253 21255.16 367.37 43028.28 47993.22 2019-09-10 07:11:30.000 253 21255.20 367.38 43028.28 47993.25 2019-09-10 07:11:31.000 253 21255.17 367.33 43028.27 47993.27 2019-09-10 07:11:32.000 253 21255.19 367.26 43028.27 47993.31 2019-09-10 07:11:33.000 253 21255.20 367.19 43028.32 47993.31 2019-09-10 07:11:34.000 253 21255.18 367.16 43028.30 47993.31 2019-09-10 07:11:35.000 253 21255.14 367.10 43028.29 47993.29 2019-09-10 07:11:36.000 253 21255.10 367.05 43028.31 47993.30 2019-09-10 07:11:37.000 253 21255.04 367.02 43028.33 47993.27 2019-09-10 07:11:38.000 253 21255.00 367.01 43028.32 47993.23 2019-09-10 07:11:39.000 253 21254.95 367.05 43028.31 47993.17 2019-09-10 07:11:40.000 253 21254.89 367.07 43028.28 47993.18 2019-09-10 07:11:41.000 253 21254.88 367.09 43028.28 47993.10 2019-09-10 07:11:42.000 253 21254.85 367.09 43028.27 47993.09 2019-09-10 07:11:43.000 253 21254.88 367.16 43028.26 47993.08 2019-09-10 07:11:44.000 253 21254.92 367.25 43028.24 47993.08 2019-09-10 07:11:45.000 253 21254.92 367.34 43028.23 47993.08 2019-09-10 07:11:46.000 253 21254.94 367.38 43028.24 47993.09 2019-09-10 07:11:47.000 253 21254.93 367.46 43028.23 47993.09 2019-09-10 07:11:48.000 253 21254.94 367.53 43028.19 47993.07 2019-09-10 07:11:49.000 253 21254.95 367.59 43028.21 47993.03 2019-09-10 07:11:50.000 253 21254.98 367.65 43028.16 47993.06 2019-09-10 07:11:51.000 253 21255.04 367.70 43028.12 47993.05 2019-09-10 07:11:52.000 253 21255.07 367.72 43028.15 47993.05 2019-09-10 07:11:53.000 253 21255.12 367.73 43028.14 47993.08 2019-09-10 07:11:54.000 253 21255.14 367.75 43028.10 47993.07 2019-09-10 07:11:55.000 253 21255.13 367.72 43028.11 47993.07 2019-09-10 07:11:56.000 253 21255.13 367.68 43028.11 47993.07 2019-09-10 07:11:57.000 253 21255.10 367.64 43028.12 47993.05 2019-09-10 07:11:58.000 253 21255.09 367.61 43028.12 47993.07 2019-09-10 07:11:59.000 253 21255.11 367.61 43028.13 47993.08 2019-09-10 07:12:00.000 253 21255.10 367.63 43028.14 47993.08 2019-09-10 07:12:01.000 253 21255.05 367.64 43028.13 47993.09 2019-09-10 07:12:02.000 253 21255.02 367.63 43028.11 47993.08 2019-09-10 07:12:03.000 253 21255.00 367.60 43028.11 47993.06 2019-09-10 07:12:04.000 253 21255.05 367.56 43028.15 47993.07 2019-09-10 07:12:05.000 253 21255.07 367.52 43028.16 47993.08 2019-09-10 07:12:06.000 253 21255.08 367.50 43028.16 47993.10 2019-09-10 07:12:07.000 253 21255.08 367.46 43028.16 47993.13 2019-09-10 07:12:08.000 253 21255.08 367.44 43028.15 47993.12 2019-09-10 07:12:09.000 253 21255.10 367.40 43028.15 47993.13 2019-09-10 07:12:10.000 253 21255.11 367.36 43028.16 47993.14 2019-09-10 07:12:11.000 253 21255.13 367.36 43028.18 47993.15 2019-09-10 07:12:12.000 253 21255.15 367.38 43028.17 47993.15 2019-09-10 07:12:13.000 253 21255.11 367.41 43028.17 47993.17 2019-09-10 07:12:14.000 253 21255.12 367.43 43028.14 47993.15 2019-09-10 07:12:15.000 253 21255.11 367.40 43028.14 47993.15 2019-09-10 07:12:16.000 253 21255.11 367.45 43028.14 47993.16 2019-09-10 07:12:17.000 253 21255.08 367.47 43028.14 47993.11 2019-09-10 07:12:18.000 253 21255.04 367.50 43028.11 47993.13 2019-09-10 07:12:19.000 253 21255.02 367.52 43028.15 47993.07 2019-09-10 07:12:20.000 253 21255.00 367.54 43028.17 47993.08 2019-09-10 07:12:21.000 253 21254.94 367.59 43028.12 47993.05 2019-09-10 07:12:22.000 253 21254.90 367.62 43028.11 47993.07 2019-09-10 07:12:23.000 253 21254.86 367.61 43028.11 47993.01 2019-09-10 07:12:24.000 253 21254.83 367.61 43028.11 47993.00 2019-09-10 07:12:25.000 253 21254.78 367.59 43028.08 47992.93 2019-09-10 07:12:26.000 253 21254.76 367.57 43028.03 47992.91 2019-09-10 07:12:27.000 253 21254.76 367.54 43028.07 47992.88 2019-09-10 07:12:28.000 253 21254.77 367.46 43028.10 47992.90 2019-09-10 07:12:29.000 253 21254.77 367.39 43028.07 47992.92 2019-09-10 07:12:30.000 253 21254.78 367.31 43028.06 47992.91 2019-09-10 07:12:31.000 253 21254.82 367.21 43028.06 47992.93 2019-09-10 07:12:32.000 253 21254.85 367.10 43028.11 47992.97 2019-09-10 07:12:33.000 253 21254.88 367.04 43028.09 47992.99 2019-09-10 07:12:34.000 253 21254.91 366.96 43028.11 47993.00 2019-09-10 07:12:35.000 253 21254.95 366.90 43028.15 47993.04 2019-09-10 07:12:36.000 253 21254.96 366.89 43028.15 47993.06 2019-09-10 07:12:37.000 253 21254.91 366.88 43028.17 47993.03 2019-09-10 07:12:38.000 253 21254.91 366.88 43028.15 47993.04 2019-09-10 07:12:39.000 253 21254.86 366.83 43028.18 47993.02 2019-09-10 07:12:40.000 253 21254.87 366.83 43028.20 47993.04 2019-09-10 07:12:41.000 253 21254.82 366.84 43028.24 47993.06 2019-09-10 07:12:42.000 253 21254.78 366.95 43028.25 47993.09 2019-09-10 07:12:43.000 253 21254.70 367.05 43028.25 47993.06 2019-09-10 07:12:44.000 253 21254.69 367.13 43028.24 47993.03 2019-09-10 07:12:45.000 253 21254.72 367.16 43028.22 47993.02 2019-09-10 07:12:46.000 253 21254.70 367.19 43028.21 47993.00 2019-09-10 07:12:47.000 253 21254.75 367.18 43028.20 47993.02 2019-09-10 07:12:48.000 253 21254.82 367.19 43028.22 47993.02 2019-09-10 07:12:49.000 253 21254.89 367.20 43028.22 47993.07 2019-09-10 07:12:50.000 253 21254.90 367.15 43028.25 47993.14 2019-09-10 07:12:51.000 253 21254.93 367.16 43028.29 47993.14 2019-09-10 07:12:52.000 253 21254.96 367.18 43028.27 47993.17 2019-09-10 07:12:53.000 253 21254.96 367.19 43028.23 47993.15 2019-09-10 07:12:54.000 253 21254.97 367.18 43028.18 47993.13 2019-09-10 07:12:55.000 253 21254.98 367.15 43028.18 47993.15 2019-09-10 07:12:56.000 253 21255.04 367.06 43028.20 47993.13 2019-09-10 07:12:57.000 253 21255.04 366.99 43028.21 47993.14 2019-09-10 07:12:58.000 253 21255.01 366.94 43028.20 47993.17 2019-09-10 07:12:59.000 253 21255.01 366.95 43028.20 47993.17 2019-09-10 07:13:00.000 253 21254.99 367.00 43028.19 47993.14 2019-09-10 07:13:01.000 253 21254.95 367.04 43028.15 47993.13 2019-09-10 07:13:02.000 253 21254.86 367.08 43028.13 47993.06 2019-09-10 07:13:03.000 253 21254.77 367.12 43028.09 47993.01 2019-09-10 07:13:04.000 253 21254.72 367.15 43028.10 47992.95 2019-09-10 07:13:05.000 253 21254.71 367.14 43028.08 47992.92 2019-09-10 07:13:06.000 253 21254.71 367.11 43028.08 47992.90 2019-09-10 07:13:07.000 253 21254.74 367.09 43028.14 47992.93 2019-09-10 07:13:08.000 253 21254.80 367.11 43028.16 47992.96 2019-09-10 07:13:09.000 253 21254.83 367.17 43028.16 47993.01 2019-09-10 07:13:10.000 253 21254.86 367.17 43028.17 47993.06 2019-09-10 07:13:11.000 253 21254.87 367.16 43028.21 47993.06 2019-09-10 07:13:12.000 253 21254.92 367.15 43028.20 47993.08 2019-09-10 07:13:13.000 253 21254.98 367.12 43028.24 47993.13 2019-09-10 07:13:14.000 253 21255.01 367.06 43028.27 47993.15 2019-09-10 07:13:15.000 253 21255.05 367.05 43028.26 47993.21 2019-09-10 07:13:16.000 253 21255.09 367.02 43028.32 47993.24 2019-09-10 07:13:17.000 253 21255.12 366.97 43028.30 47993.25 2019-09-10 07:13:18.000 253 21255.10 366.97 43028.29 47993.25 2019-09-10 07:13:19.000 253 21255.10 366.93 43028.29 47993.26 2019-09-10 07:13:20.000 253 21255.11 366.86 43028.30 47993.29 2019-09-10 07:13:21.000 253 21255.09 366.83 43028.29 47993.29 2019-09-10 07:13:22.000 253 21255.04 366.85 43028.33 47993.27 2019-09-10 07:13:23.000 253 21254.97 366.84 43028.32 47993.28 2019-09-10 07:13:24.000 253 21254.98 366.82 43028.35 47993.27 2019-09-10 07:13:25.000 253 21254.94 366.81 43028.36 47993.22 2019-09-10 07:13:26.000 253 21254.91 366.85 43028.37 47993.24 2019-09-10 07:13:27.000 253 21254.85 366.87 43028.38 47993.27 2019-09-10 07:13:28.000 253 21254.83 366.88 43028.37 47993.22 2019-09-10 07:13:29.000 253 21254.82 366.91 43028.42 47993.26 2019-09-10 07:13:30.000 253 21254.83 366.94 43028.39 47993.23 2019-09-10 07:13:31.000 253 21254.87 366.94 43028.41 47993.26 2019-09-10 07:13:32.000 253 21254.94 366.93 43028.40 47993.28 2019-09-10 07:13:33.000 253 21254.98 366.98 43028.39 47993.29 2019-09-10 07:13:34.000 253 21255.02 366.98 43028.37 47993.32 2019-09-10 07:13:35.000 253 21255.05 366.96 43028.35 47993.35 2019-09-10 07:13:36.000 253 21255.04 366.97 43028.34 47993.31 2019-09-10 07:13:37.000 253 21255.05 366.96 43028.37 47993.31 2019-09-10 07:13:38.000 253 21254.99 366.94 43028.36 47993.32 2019-09-10 07:13:39.000 253 21254.92 366.96 43028.36 47993.28 2019-09-10 07:13:40.000 253 21254.86 367.03 43028.38 47993.29 2019-09-10 07:13:41.000 253 21254.78 367.07 43028.38 47993.22 2019-09-10 07:13:42.000 253 21254.67 367.13 43028.39 47993.18 2019-09-10 07:13:43.000 253 21254.60 367.16 43028.39 47993.15 2019-09-10 07:13:44.000 253 21254.53 367.21 43028.39 47993.12 2019-09-10 07:13:45.000 253 21254.50 367.27 43028.39 47993.10 2019-09-10 07:13:46.000 253 21254.49 367.30 43028.41 47993.12 2019-09-10 07:13:47.000 253 21254.50 367.42 43028.40 47993.10 2019-09-10 07:13:48.000 253 21254.58 367.52 43028.40 47993.09 2019-09-10 07:13:49.000 253 21254.62 367.55 43028.37 47993.10 2019-09-10 07:13:50.000 253 21254.70 367.61 43028.33 47993.11 2019-09-10 07:13:51.000 253 21254.76 367.60 43028.29 47993.15 2019-09-10 07:13:52.000 253 21254.86 367.57 43028.29 47993.18 2019-09-10 07:13:53.000 253 21254.94 367.53 43028.29 47993.20 2019-09-10 07:13:54.000 253 21255.04 367.44 43028.32 47993.23 2019-09-10 07:13:55.000 253 21255.12 367.34 43028.35 47993.28 2019-09-10 07:13:56.000 253 21255.16 367.23 43028.34 47993.33 2019-09-10 07:13:57.000 253 21255.17 367.14 43028.37 47993.36 2019-09-10 07:13:58.000 253 21255.20 367.01 43028.42 47993.35 2019-09-10 07:13:59.000 253 21255.16 366.91 43028.39 47993.39 2019-09-10 07:14:00.000 253 21255.09 366.82 43028.38 47993.39 2019-09-10 07:14:01.000 253 21254.98 366.78 43028.44 47993.38 2019-09-10 07:14:02.000 253 21254.87 366.77 43028.44 47993.34 2019-09-10 07:14:03.000 253 21254.75 366.80 43028.41 47993.31 2019-09-10 07:14:04.000 253 21254.65 366.85 43028.43 47993.22 2019-09-10 07:14:05.000 253 21254.57 366.93 43028.43 47993.19 2019-09-10 07:14:06.000 253 21254.50 367.03 43028.37 47993.11 2019-09-10 07:14:07.000 253 21254.42 367.14 43028.33 47993.05 2019-09-10 07:14:08.000 253 21254.40 367.27 43028.28 47992.98 2019-09-10 07:14:09.000 253 21254.40 367.37 43028.27 47992.96 2019-09-10 07:14:10.000 253 21254.40 367.48 43028.26 47992.96 2019-09-10 07:14:11.000 253 21254.43 367.60 43028.21 47992.92 2019-09-10 07:14:12.000 253 21254.48 367.69 43028.16 47992.89 2019-09-10 07:14:13.000 253 21254.62 367.78 43028.11 47992.87 2019-09-10 07:14:14.000 253 21254.72 367.86 43028.05 47992.86 2019-09-10 07:14:15.000 253 21254.84 367.92 43028.02 47992.89 2019-09-10 07:14:16.000 253 21254.91 367.91 43028.01 47992.91 2019-09-10 07:14:17.000 253 21254.97 367.90 43027.97 47992.90 2019-09-10 07:14:18.000 253 21255.02 367.84 43027.94 47992.90 2019-09-10 07:14:19.000 253 21255.04 367.80 43027.93 47992.94 2019-09-10 07:14:20.000 253 21255.04 367.67 43027.97 47992.92 2019-09-10 07:14:21.000 253 21255.03 367.59 43027.96 47992.94 2019-09-10 07:14:22.000 253 21255.01 367.47 43027.99 47992.97 2019-09-10 07:14:23.000 253 21255.01 367.38 43028.02 47992.97 2019-09-10 07:14:24.000 253 21254.93 367.32 43028.06 47993.01 2019-09-10 07:14:25.000 253 21254.89 367.27 43028.10 47992.98 2019-09-10 07:14:26.000 253 21254.78 367.26 43028.17 47993.00 2019-09-10 07:14:27.000 253 21254.74 367.27 43028.17 47993.00 2019-09-10 07:14:28.000 253 21254.74 367.31 43028.20 47993.01 2019-09-10 07:14:29.000 253 21254.68 367.37 43028.19 47992.99 2019-09-10 07:14:30.000 253 21254.68 367.42 43028.21 47993.00 2019-09-10 07:14:31.000 253 21254.64 367.50 43028.21 47992.98 2019-09-10 07:14:32.000 253 21254.63 367.57 43028.21 47992.98 2019-09-10 07:14:33.000 253 21254.65 367.67 43028.22 47993.02 2019-09-10 07:14:34.000 253 21254.69 367.75 43028.20 47993.01 2019-09-10 07:14:35.000 253 21254.73 367.84 43028.15 47992.99 2019-09-10 07:14:36.000 253 21254.78 367.92 43028.18 47993.02 2019-09-10 07:14:37.000 253 21254.88 368.00 43028.15 47993.03 2019-09-10 07:14:38.000 253 21254.97 368.04 43028.13 47993.05 2019-09-10 07:14:39.000 253 21255.01 368.06 43028.13 47993.06 2019-09-10 07:14:40.000 253 21255.11 368.02 43028.11 47993.09 2019-09-10 07:14:41.000 253 21255.10 368.00 43028.13 47993.13 2019-09-10 07:14:42.000 253 21255.16 367.91 43028.15 47993.16 2019-09-10 07:14:43.000 253 21255.19 367.84 43028.19 47993.21 2019-09-10 07:14:44.000 253 21255.18 367.81 43028.24 47993.22 2019-09-10 07:14:45.000 253 21255.19 367.76 43028.25 47993.26 2019-09-10 07:14:46.000 253 21255.15 367.72 43028.27 47993.28 2019-09-10 07:14:47.000 253 21255.05 367.66 43028.29 47993.25 2019-09-10 07:14:48.000 253 21254.94 367.62 43028.31 47993.23 2019-09-10 07:14:49.000 253 21254.90 367.58 43028.34 47993.26 2019-09-10 07:14:50.000 253 21254.85 367.57 43028.36 47993.24 2019-09-10 07:14:51.000 253 21254.84 367.59 43028.37 47993.22 2019-09-10 07:14:52.000 253 21254.84 367.66 43028.39 47993.21 2019-09-10 07:14:53.000 253 21254.83 367.67 43028.35 47993.23 2019-09-10 07:14:54.000 253 21254.79 367.70 43028.35 47993.19 2019-09-10 07:14:55.000 253 21254.76 367.74 43028.35 47993.19 2019-09-10 07:14:56.000 253 21254.74 367.76 43028.37 47993.17 2019-09-10 07:14:57.000 253 21254.79 367.82 43028.36 47993.17 2019-09-10 07:14:58.000 253 21254.84 367.84 43028.37 47993.19 2019-09-10 07:14:59.000 253 21254.86 367.91 43028.35 47993.22 2019-09-10 07:15:00.000 253 21254.91 367.92 43028.34 47993.20 2019-09-10 07:15:01.000 253 21254.90 367.91 43028.34 47993.23 2019-09-10 07:15:02.000 253 21254.90 367.90 43028.37 47993.23 2019-09-10 07:15:03.000 253 21254.93 367.84 43028.44 47993.28 2019-09-10 07:15:04.000 253 21254.96 367.82 43028.45 47993.32 2019-09-10 07:15:05.000 253 21254.98 367.81 43028.49 47993.36 2019-09-10 07:15:06.000 253 21254.96 367.79 43028.50 47993.37 2019-09-10 07:15:07.000 253 21254.95 367.76 43028.52 47993.41 2019-09-10 07:15:08.000 253 21254.97 367.74 43028.51 47993.40 2019-09-10 07:15:09.000 253 21254.95 367.77 43028.49 47993.38 2019-09-10 07:15:10.000 253 21254.91 367.75 43028.48 47993.37 2019-09-10 07:15:11.000 253 21254.87 367.75 43028.46 47993.33 2019-09-10 07:15:12.000 253 21254.88 367.74 43028.41 47993.34 2019-09-10 07:15:13.000 253 21254.86 367.73 43028.40 47993.30 2019-09-10 07:15:14.000 253 21254.83 367.71 43028.39 47993.24 2019-09-10 07:15:15.000 253 21254.80 367.70 43028.39 47993.22 2019-09-10 07:15:16.000 253 21254.79 367.67 43028.40 47993.21 2019-09-10 07:15:17.000 253 21254.78 367.67 43028.35 47993.19 2019-09-10 07:15:18.000 253 21254.79 367.68 43028.37 47993.20 2019-09-10 07:15:19.000 253 21254.84 367.67 43028.34 47993.19 2019-09-10 07:15:20.000 253 21254.84 367.66 43028.31 47993.20 2019-09-10 07:15:21.000 253 21254.88 367.69 43028.31 47993.18 2019-09-10 07:15:22.000 253 21254.94 367.69 43028.30 47993.18 2019-09-10 07:15:23.000 253 21254.96 367.69 43028.25 47993.19 2019-09-10 07:15:24.000 253 21254.97 367.66 43028.21 47993.18 2019-09-10 07:15:25.000 253 21255.00 367.63 43028.22 47993.15 2019-09-10 07:15:26.000 253 21255.02 367.64 43028.21 47993.16 2019-09-10 07:15:27.000 253 21255.05 367.61 43028.20 47993.17 2019-09-10 07:15:28.000 253 21255.06 367.60 43028.21 47993.16 2019-09-10 07:15:29.000 253 21255.02 367.58 43028.21 47993.14 2019-09-10 07:15:30.000 253 21255.00 367.58 43028.19 47993.13 2019-09-10 07:15:31.000 253 21254.98 367.59 43028.17 47993.12 2019-09-10 07:15:32.000 253 21254.94 367.59 43028.16 47993.10 2019-09-10 07:15:33.000 253 21254.89 367.61 43028.14 47993.06 2019-09-10 07:15:34.000 253 21254.85 367.66 43028.18 47993.03 2019-09-10 07:15:35.000 253 21254.78 367.71 43028.18 47993.03 2019-09-10 07:15:36.000 253 21254.73 367.79 43028.13 47993.00 2019-09-10 07:15:37.000 253 21254.66 367.88 43028.12 47992.94 2019-09-10 07:15:38.000 253 21254.60 367.97 43028.08 47992.87 2019-09-10 07:15:39.000 253 21254.59 368.07 43028.05 47992.83 2019-09-10 07:15:40.000 253 21254.56 368.11 43028.04 47992.79 2019-09-10 07:15:41.000 253 21254.59 368.15 43027.97 47992.76 2019-09-10 07:15:42.000 253 21254.58 368.20 43027.97 47992.75 2019-09-10 07:15:43.000 253 21254.56 368.26 43027.99 47992.73 2019-09-10 07:15:44.000 253 21254.58 368.32 43027.95 47992.73 2019-09-10 07:15:45.000 253 21254.59 368.35 43027.90 47992.70 2019-09-10 07:15:46.000 253 21254.63 368.40 43027.86 47992.68 2019-09-10 07:15:47.000 253 21254.67 368.38 43027.82 47992.67 2019-09-10 07:15:48.000 253 21254.69 368.33 43027.83 47992.66 2019-09-10 07:15:49.000 253 21254.71 368.32 43027.85 47992.65 2019-09-10 07:15:50.000 253 21254.70 368.29 43027.87 47992.67 2019-09-10 07:15:51.000 253 21254.70 368.25 43027.85 47992.67 2019-09-10 07:15:52.000 253 21254.71 368.22 43027.84 47992.70 2019-09-10 07:15:53.000 253 21254.71 368.23 43027.84 47992.68 2019-09-10 07:15:54.000 253 21254.71 368.23 43027.84 47992.69 2019-09-10 07:15:55.000 253 21254.80 368.23 43027.84 47992.68 2019-09-10 07:15:56.000 253 21254.88 368.23 43027.82 47992.73 2019-09-10 07:15:57.000 253 21254.95 368.22 43027.82 47992.76 2019-09-10 07:15:58.000 253 21254.97 368.23 43027.85 47992.77 2019-09-10 07:15:59.000 253 21255.00 368.17 43027.85 47992.81 2019-09-10 07:16:00.000 253 21255.03 368.13 43027.86 47992.84 2019-09-10 07:16:01.000 253 21255.07 368.14 43027.90 47992.86 2019-09-10 07:16:02.000 253 21255.09 368.13 43027.94 47992.90 2019-09-10 07:16:03.000 253 21255.16 368.15 43027.94 47992.96 2019-09-10 07:16:04.000 253 21255.18 368.18 43027.96 47992.99 2019-09-10 07:16:05.000 253 21255.16 368.19 43027.98 47992.98 2019-09-10 07:16:06.000 253 21255.20 368.21 43027.98 47993.04 2019-09-10 07:16:07.000 253 21255.24 368.22 43028.00 47993.03 2019-09-10 07:16:08.000 253 21255.21 368.25 43028.02 47993.05 2019-09-10 07:16:09.000 253 21255.15 368.30 43027.98 47993.04 2019-09-10 07:16:10.000 253 21255.13 368.35 43027.94 47993.01 2019-09-10 07:16:11.000 253 21255.10 368.41 43027.96 47993.02 2019-09-10 07:16:12.000 253 21255.07 368.44 43027.96 47992.96 2019-09-10 07:16:13.000 253 21255.02 368.42 43027.90 47992.93 2019-09-10 07:16:14.000 253 21255.01 368.40 43027.87 47992.91 2019-09-10 07:16:15.000 253 21254.99 368.38 43027.88 47992.89 2019-09-10 07:16:16.000 253 21254.99 368.36 43027.93 47992.89 2019-09-10 07:16:17.000 253 21254.99 368.34 43027.93 47992.90 2019-09-10 07:16:18.000 253 21255.03 368.31 43027.92 47992.88 2019-09-10 07:16:19.000 253 21255.03 368.31 43027.94 47992.90 2019-09-10 07:16:20.000 253 21255.07 368.29 43027.92 47992.92 2019-09-10 07:16:21.000 253 21255.08 368.28 43027.95 47992.93 2019-09-10 07:16:22.000 253 21255.12 368.25 43027.94 47992.96 2019-09-10 07:16:23.000 253 21255.16 368.20 43027.95 47992.96 2019-09-10 07:16:24.000 253 21255.18 368.17 43027.99 47993.02 2019-09-10 07:16:25.000 253 21255.21 368.11 43028.00 47993.03 2019-09-10 07:16:26.000 253 21255.25 368.11 43028.02 47993.09 2019-09-10 07:16:27.000 253 21255.27 368.14 43028.00 47993.08 2019-09-10 07:16:28.000 253 21255.34 368.08 43028.01 47993.10 2019-09-10 07:16:29.000 253 21255.32 368.05 43028.06 47993.13 2019-09-10 07:16:30.000 253 21255.35 367.97 43028.06 47993.13 2019-09-10 07:16:31.000 253 21255.38 367.94 43028.06 47993.18 2019-09-10 07:16:32.000 253 21255.37 367.91 43028.04 47993.18 2019-09-10 07:16:33.000 253 21255.38 367.91 43028.04 47993.20 2019-09-10 07:16:34.000 253 21255.36 367.92 43028.06 47993.20 2019-09-10 07:16:35.000 253 21255.33 367.93 43028.06 47993.17 2019-09-10 07:16:36.000 253 21255.35 367.93 43028.09 47993.18 2019-09-10 07:16:37.000 253 21255.30 367.94 43028.08 47993.19 2019-09-10 07:16:38.000 253 21255.23 367.94 43028.08 47993.16 2019-09-10 07:16:39.000 253 21255.20 367.99 43028.07 47993.14 2019-09-10 07:16:40.000 253 21255.17 368.00 43028.07 47993.11 2019-09-10 07:16:41.000 253 21255.14 368.00 43028.05 47993.10 2019-09-10 07:16:42.000 253 21255.09 368.06 43028.05 47993.12 2019-09-10 07:16:43.000 253 21255.08 368.13 43028.03 47993.07 2019-09-10 07:16:44.000 253 21255.03 368.22 43028.00 47993.03 2019-09-10 07:16:45.000 253 21255.01 368.31 43027.96 47993.00 2019-09-10 07:16:46.000 253 21255.01 368.35 43027.93 47992.93 2019-09-10 07:16:47.000 253 21255.01 368.39 43027.90 47992.91 2019-09-10 07:16:48.000 253 21255.02 368.43 43027.85 47992.92 2019-09-10 07:16:49.000 253 21255.05 368.50 43027.86 47992.88 2019-09-10 07:16:50.000 253 21255.07 368.56 43027.81 47992.86 2019-09-10 07:16:51.000 253 21255.08 368.58 43027.82 47992.87 2019-09-10 07:16:52.000 253 21255.13 368.57 43027.77 47992.84 2019-09-10 07:16:53.000 253 21255.16 368.58 43027.76 47992.83 2019-09-10 07:16:54.000 253 21255.18 368.59 43027.74 47992.85 2019-09-10 07:16:55.000 253 21255.20 368.54 43027.75 47992.87 2019-09-10 07:16:56.000 253 21255.19 368.47 43027.76 47992.83 2019-09-10 07:16:57.000 253 21255.19 368.43 43027.81 47992.87 2019-09-10 07:16:58.000 253 21255.20 368.38 43027.81 47992.89 2019-09-10 07:16:59.000 253 21255.18 368.36 43027.80 47992.89 2019-09-10 07:17:00.000 253 21255.19 368.32 43027.82 47992.89 2019-09-10 07:17:01.000 253 21255.19 368.30 43027.84 47992.86 2019-09-10 07:17:02.000 253 21255.18 368.28 43027.82 47992.88 2019-09-10 07:17:03.000 253 21255.14 368.24 43027.81 47992.87 2019-09-10 07:17:04.000 253 21255.14 368.19 43027.79 47992.86 2019-09-10 07:17:05.000 253 21255.10 368.17 43027.82 47992.84 2019-09-10 07:17:06.000 253 21255.07 368.14 43027.86 47992.86 2019-09-10 07:17:07.000 253 21255.04 368.13 43027.90 47992.84 2019-09-10 07:17:08.000 253 21255.02 368.13 43027.94 47992.89 2019-09-10 07:17:09.000 253 21254.99 368.14 43027.93 47992.87 2019-09-10 07:17:10.000 253 21254.96 368.17 43027.95 47992.92 2019-09-10 07:17:11.000 253 21254.93 368.20 43027.97 47992.89 2019-09-10 07:17:12.000 253 21254.93 368.30 43027.97 47992.88 2019-09-10 07:17:13.000 253 21254.91 368.33 43027.96 47992.90 2019-09-10 07:17:14.000 253 21254.95 368.35 43027.98 47992.90 2019-09-10 07:17:15.000 253 21254.98 368.36 43027.94 47992.92 2019-09-10 07:17:16.000 253 21255.01 368.37 43028.00 47992.92 2019-09-10 07:17:17.000 253 21255.04 368.35 43027.98 47992.94 2019-09-10 07:17:18.000 253 21255.07 368.34 43028.01 47992.96 2019-09-10 07:17:19.000 253 21255.09 368.31 43028.03 47993.00 2019-09-10 07:17:20.000 253 21255.09 368.28 43028.06 47993.02 2019-09-10 07:17:21.000 253 21255.12 368.26 43028.07 47993.04 2019-09-10 07:17:22.000 253 21255.15 368.24 43028.06 47993.09 2019-09-10 07:17:23.000 253 21255.16 368.22 43028.08 47993.10 2019-09-10 07:17:24.000 253 21255.17 368.21 43028.07 47993.11 2019-09-10 07:17:25.000 253 21255.16 368.18 43028.08 47993.11 2019-09-10 07:17:26.000 253 21255.15 368.15 43028.08 47993.12 2019-09-10 07:17:27.000 253 21255.12 368.15 43028.08 47993.10 2019-09-10 07:17:28.000 253 21255.09 368.14 43028.08 47993.10 2019-09-10 07:17:29.000 253 21255.04 368.13 43028.06 47993.13 2019-09-10 07:17:30.000 253 21255.02 368.11 43028.06 47993.06 2019-09-10 07:17:31.000 253 21254.98 368.11 43028.05 47993.06 2019-09-10 07:17:32.000 253 21254.99 368.11 43028.07 47993.05 2019-09-10 07:17:33.000 253 21254.99 368.16 43028.02 47993.04 2019-09-10 07:17:34.000 253 21254.96 368.21 43028.03 47993.05 2019-09-10 07:17:35.000 253 21254.96 368.25 43028.03 47993.02 2019-09-10 07:17:36.000 253 21254.93 368.31 43028.02 47993.02 2019-09-10 07:17:37.000 253 21254.92 368.31 43028.03 47992.99 2019-09-10 07:17:38.000 253 21254.87 368.35 43028.00 47992.95 2019-09-10 07:17:39.000 253 21254.85 368.35 43028.03 47992.96 2019-09-10 07:17:40.000 253 21254.81 368.35 43028.04 47992.95 2019-09-10 07:17:41.000 253 21254.78 368.34 43028.02 47992.91 2019-09-10 07:17:42.000 253 21254.78 368.31 43028.05 47992.89 2019-09-10 07:17:43.000 253 21254.79 368.30 43028.04 47992.90 2019-09-10 07:17:44.000 253 21254.80 368.29 43028.04 47992.92 2019-09-10 07:17:45.000 253 21254.81 368.24 43028.07 47992.97 2019-09-10 07:17:46.000 253 21254.83 368.21 43028.12 47992.97 2019-09-10 07:17:47.000 253 21254.83 368.14 43028.11 47992.97 2019-09-10 07:17:48.000 253 21254.84 368.12 43028.13 47993.03 2019-09-10 07:17:49.000 253 21254.87 368.09 43028.17 47993.02 2019-09-10 07:17:50.000 253 21254.93 368.06 43028.19 47993.10 2019-09-10 07:17:51.000 253 21254.94 368.05 43028.15 47993.09 2019-09-10 07:17:52.000 253 21254.96 368.05 43028.16 47993.10 2019-09-10 07:17:53.000 253 21255.01 368.04 43028.18 47993.12 2019-09-10 07:17:54.000 253 21255.00 368.06 43028.17 47993.16 2019-09-10 07:17:55.000 253 21255.01 368.07 43028.21 47993.18 2019-09-10 07:17:56.000 253 21255.05 368.10 43028.21 47993.22 2019-09-10 07:17:57.000 253 21255.07 368.09 43028.24 47993.21 2019-09-10 07:17:58.000 253 21255.09 368.08 43028.29 47993.24 2019-09-10 07:17:59.000 253 21255.08 368.12 43028.29 47993.24 2019-09-10 07:18:00.000 253 21255.08 368.13 43028.25 47993.27 2019-09-10 07:18:01.000 253 21255.14 368.17 43028.29 47993.27 2019-09-10 07:18:02.000 253 21255.16 368.15 43028.31 47993.32 2019-09-10 07:18:03.000 253 21255.19 368.14 43028.30 47993.29 2019-09-10 07:18:04.000 253 21255.21 368.17 43028.29 47993.34 2019-09-10 07:18:05.000 253 21255.23 368.12 43028.30 47993.31 2019-09-10 07:18:06.000 253 21255.28 368.10 43028.30 47993.35 2019-09-10 07:18:07.000 253 21255.29 368.02 43028.34 47993.34 2019-09-10 07:18:08.000 253 21255.30 367.95 43028.32 47993.36 2019-09-10 07:18:09.000 253 21255.33 367.93 43028.33 47993.40 2019-09-10 07:18:10.000 253 21255.34 367.91 43028.34 47993.41 2019-09-10 07:18:11.000 253 21255.30 367.91 43028.36 47993.42 2019-09-10 07:18:12.000 253 21255.32 367.90 43028.37 47993.43 2019-09-10 07:18:13.000 253 21255.31 367.90 43028.38 47993.44 2019-09-10 07:18:14.000 253 21255.25 367.92 43028.42 47993.41 2019-09-10 07:18:15.000 253 21255.23 367.90 43028.41 47993.43 2019-09-10 07:18:16.000 253 21255.20 367.90 43028.39 47993.41 2019-09-10 07:18:17.000 253 21255.21 367.94 43028.35 47993.40 2019-09-10 07:18:18.000 253 21255.20 367.96 43028.36 47993.37 2019-09-10 07:18:19.000 253 21255.21 367.97 43028.36 47993.37 2019-09-10 07:18:20.000 253 21255.22 368.01 43028.35 47993.37 2019-09-10 07:18:21.000 253 21255.23 368.08 43028.34 47993.38 2019-09-10 07:18:22.000 253 21255.25 368.14 43028.33 47993.38 2019-09-10 07:18:23.000 253 21255.25 368.17 43028.26 47993.36 2019-09-10 07:18:24.000 253 21255.19 368.20 43028.20 47993.29 2019-09-10 07:18:25.000 253 21255.19 368.18 43028.17 47993.27 2019-09-10 07:18:26.000 253 21255.15 368.17 43028.17 47993.24 2019-09-10 07:18:27.000 253 21255.11 368.10 43028.19 47993.20 2019-09-10 07:18:28.000 253 21255.11 368.04 43028.17 47993.21 2019-09-10 07:18:29.000 253 21255.12 367.99 43028.20 47993.15 2019-09-10 07:18:30.000 253 21255.07 367.98 43028.21 47993.18 2019-09-10 07:18:31.000 253 21255.04 367.94 43028.21 47993.21 2019-09-10 07:18:32.000 253 21255.04 367.93 43028.19 47993.16 2019-09-10 07:18:33.000 253 21255.01 367.94 43028.16 47993.13 2019-09-10 07:18:34.000 253 21255.00 367.93 43028.13 47993.13 2019-09-10 07:18:35.000 253 21255.04 367.91 43028.10 47993.09 2019-09-10 07:18:36.000 253 21255.09 367.86 43028.09 47993.12 2019-09-10 07:18:37.000 253 21255.17 367.83 43028.10 47993.10 2019-09-10 07:18:38.000 253 21255.24 367.78 43028.11 47993.14 2019-09-10 07:18:39.000 253 21255.33 367.72 43028.11 47993.18 2019-09-10 07:18:40.000 253 21255.30 367.72 43028.12 47993.20 2019-09-10 07:18:41.000 253 21255.35 367.71 43028.10 47993.24 2019-09-10 07:18:42.000 253 21255.33 367.68 43028.16 47993.22 2019-09-10 07:18:43.000 253 21255.30 367.67 43028.14 47993.23 2019-09-10 07:18:44.000 253 21255.31 367.64 43028.13 47993.22 2019-09-10 07:18:45.000 253 21255.24 367.66 43028.13 47993.17 2019-09-10 07:18:46.000 253 21255.16 367.66 43028.16 47993.20 2019-09-10 07:18:47.000 253 21255.09 367.74 43028.13 47993.17 2019-09-10 07:18:48.000 253 21255.02 367.77 43028.13 47993.11 2019-09-10 07:18:49.000 253 21254.96 367.85 43028.15 47993.10 2019-09-10 07:18:50.000 253 21254.89 367.97 43028.09 47993.05 2019-09-10 07:18:51.000 253 21254.82 368.07 43028.02 47993.00 2019-09-10 07:18:52.000 253 21254.83 368.13 43027.98 47992.90 2019-09-10 07:18:53.000 253 21254.91 368.21 43027.97 47992.89 2019-09-10 07:18:54.000 253 21254.91 368.34 43027.90 47992.90 2019-09-10 07:18:55.000 253 21254.96 368.43 43027.86 47992.84 2019-09-10 07:18:56.000 253 21255.03 368.47 43027.83 47992.82 2019-09-10 07:18:57.000 253 21255.12 368.48 43027.78 47992.80 2019-09-10 07:18:58.000 253 21255.23 368.46 43027.75 47992.82 2019-09-10 07:18:59.000 253 21255.29 368.40 43027.73 47992.84 2019-09-10 07:19:00.000 253 21255.36 368.30 43027.72 47992.88 2019-09-10 07:19:01.000 253 21255.44 368.23 43027.76 47992.91 2019-09-10 07:19:02.000 253 21255.51 368.12 43027.74 47992.97 2019-09-10 07:19:03.000 253 21255.50 368.01 43027.77 47992.99 2019-09-10 07:19:04.000 253 21255.53 367.93 43027.82 47993.00 2019-09-10 07:19:05.000 253 21255.52 367.86 43027.84 47993.02 2019-09-10 07:19:06.000 253 21255.51 367.77 43027.81 47993.03 2019-09-10 07:19:07.000 253 21255.42 367.68 43027.82 47993.02 2019-09-10 07:19:08.000 253 21255.30 367.65 43027.82 47992.99 2019-09-10 07:19:09.000 253 21255.20 367.65 43027.81 47992.97 2019-09-10 07:19:10.000 253 21255.11 367.65 43027.83 47992.93 2019-09-10 07:19:11.000 253 21255.06 367.65 43027.85 47992.90 2019-09-10 07:19:12.000 253 21255.00 367.69 43027.82 47992.85 2019-09-10 07:19:13.000 253 21254.92 367.75 43027.84 47992.84 2019-09-10 07:19:14.000 253 21254.86 367.83 43027.83 47992.80 2019-09-10 07:19:15.000 253 21254.76 368.00 43027.79 47992.81 2019-09-10 07:19:16.000 253 21254.71 368.13 43027.79 47992.72 2019-09-10 07:19:17.000 253 21254.68 368.23 43027.77 47992.66 2019-09-10 07:19:18.000 253 21254.70 368.31 43027.75 47992.63 2019-09-10 07:19:19.000 253 21254.73 368.38 43027.77 47992.64 2019-09-10 07:19:20.000 253 21254.79 368.43 43027.79 47992.68 2019-09-10 07:19:21.000 253 21254.90 368.50 43027.79 47992.69 2019-09-10 07:19:22.000 253 21255.00 368.54 43027.80 47992.73 2019-09-10 07:19:23.000 253 21255.05 368.58 43027.83 47992.80 2019-09-10 07:19:24.000 253 21255.12 368.59 43027.87 47992.87 2019-09-10 07:19:25.000 253 21255.19 368.58 43027.87 47992.89 2019-09-10 07:19:26.000 253 21255.24 368.54 43027.90 47992.95 2019-09-10 07:19:27.000 253 21255.27 368.49 43027.89 47992.96 2019-09-10 07:19:28.000 253 21255.33 368.44 43027.92 47993.01 2019-09-10 07:19:29.000 253 21255.37 368.35 43027.90 47993.03 2019-09-10 07:19:30.000 253 21255.43 368.27 43027.92 47993.07 2019-09-10 07:19:31.000 253 21255.46 368.18 43027.95 47993.10 2019-09-10 07:19:32.000 253 21255.48 368.04 43027.99 47993.14 2019-09-10 07:19:33.000 253 21255.46 367.95 43027.98 47993.15 2019-09-10 07:19:34.000 253 21255.49 367.86 43028.04 47993.19 2019-09-10 07:19:35.000 253 21255.41 367.82 43028.05 47993.19 2019-09-10 07:19:36.000 253 21255.35 367.75 43028.09 47993.19 2019-09-10 07:19:37.000 253 21255.31 367.76 43028.06 47993.19 2019-09-10 07:19:38.000 253 21255.27 367.79 43028.04 47993.18 2019-09-10 07:19:39.000 253 21255.20 367.85 43028.09 47993.17 2019-09-10 07:19:40.000 253 21255.14 367.95 43028.12 47993.16 2019-09-10 07:19:41.000 253 21255.11 368.09 43028.05 47993.12 2019-09-10 07:19:42.000 253 21255.09 368.17 43027.98 47993.06 2019-09-10 07:19:43.000 253 21255.10 368.25 43027.98 47993.02 2019-09-10 07:19:44.000 253 21255.12 368.33 43027.96 47992.99 2019-09-10 07:19:45.000 253 21255.14 368.39 43027.89 47992.97 2019-09-10 07:19:46.000 253 21255.22 368.45 43027.83 47992.94 2019-09-10 07:19:47.000 253 21255.24 368.54 43027.79 47992.91 2019-09-10 07:19:48.000 253 21255.28 368.57 43027.77 47992.89 2019-09-10 07:19:49.000 253 21255.32 368.57 43027.70 47992.88 2019-09-10 07:19:50.000 253 21255.37 368.49 43027.68 47992.86 2019-09-10 07:19:51.000 253 21255.44 368.41 43027.67 47992.86 2019-09-10 07:19:52.000 253 21255.46 368.35 43027.67 47992.86 2019-09-10 07:19:53.000 253 21255.43 368.27 43027.66 47992.88 2019-09-10 07:19:54.000 253 21255.44 368.17 43027.70 47992.88 2019-09-10 07:19:55.000 253 21255.43 368.10 43027.73 47992.91 2019-09-10 07:19:56.000 253 21255.37 368.08 43027.72 47992.90 2019-09-10 07:19:57.000 253 21255.33 368.05 43027.74 47992.88 2019-09-10 07:19:58.000 253 21255.26 368.03 43027.74 47992.87 2019-09-10 07:19:59.000 253 21255.19 368.05 43027.76 47992.86 2019-09-10 07:20:00.000 253 21255.16 368.06 43027.78 47992.84 2019-09-10 07:20:01.000 253 21255.10 368.13 43027.78 47992.84 2019-09-10 07:20:02.000 253 21255.11 368.14 43027.82 47992.85 2019-09-10 07:20:03.000 253 21255.20 368.11 43027.88 47992.86 2019-09-10 07:20:04.000 253 21255.25 368.19 43027.92 47992.95 2019-09-10 07:20:05.000 253 21255.29 368.24 43027.92 47992.98 2019-09-10 07:20:06.000 253 21255.33 368.33 43027.90 47993.04 2019-09-10 07:20:07.000 253 21255.45 368.35 43027.94 47993.06 2019-09-10 07:20:08.000 253 21255.54 368.35 43027.93 47993.12 2019-09-10 07:20:09.000 253 21255.62 368.35 43027.96 47993.18 2019-09-10 07:20:10.000 253 21255.71 368.34 43028.00 47993.25 2019-09-10 07:20:11.000 253 21255.78 368.33 43027.99 47993.29 2019-09-10 07:20:12.000 253 21255.81 368.35 43028.00 47993.35 2019-09-10 07:20:13.000 253 21255.83 368.31 43028.03 47993.35 2019-09-10 07:20:14.000 253 21255.85 368.28 43028.03 47993.37 2019-09-10 07:20:15.000 253 21255.80 368.28 43028.03 47993.38 2019-09-10 07:20:16.000 253 21255.77 368.22 43028.04 47993.37 2019-09-10 07:20:17.000 253 21255.75 368.14 43028.04 47993.36 2019-09-10 07:20:18.000 253 21255.71 368.05 43028.04 47993.35 2019-09-10 07:20:19.000 253 21255.71 368.02 43028.07 47993.36 2019-09-10 07:20:20.000 253 21255.66 367.99 43028.10 47993.35 2019-09-10 07:20:21.000 253 21255.62 367.97 43028.09 47993.35 2019-09-10 07:20:22.000 253 21255.59 367.94 43028.09 47993.32 2019-09-10 07:20:23.000 253 21255.59 367.94 43028.10 47993.35 2019-09-10 07:20:24.000 253 21255.60 367.91 43028.07 47993.31 2019-09-10 07:20:25.000 253 21255.66 367.90 43028.04 47993.31 2019-09-10 07:20:26.000 253 21255.63 367.92 43028.05 47993.31 2019-09-10 07:20:27.000 253 21255.66 367.92 43028.04 47993.33 2019-09-10 07:20:28.000 253 21255.69 367.90 43028.06 47993.33 2019-09-10 07:20:29.000 253 21255.72 367.91 43028.05 47993.35 2019-09-10 07:20:30.000 253 21255.73 367.86 43028.10 47993.34 2019-09-10 07:20:31.000 253 21255.72 367.88 43028.07 47993.37 2019-09-10 07:20:32.000 253 21255.71 367.87 43028.05 47993.36 2019-09-10 07:20:33.000 253 21255.70 367.83 43028.07 47993.37 2019-09-10 07:20:34.000 253 21255.67 367.83 43028.09 47993.33 2019-09-10 07:20:35.000 253 21255.62 367.83 43028.08 47993.34 2019-09-10 07:20:36.000 253 21255.56 367.85 43028.06 47993.34 2019-09-10 07:20:37.000 253 21255.49 367.85 43028.05 47993.29 2019-09-10 07:20:38.000 253 21255.45 367.87 43028.04 47993.28 2019-09-10 07:20:39.000 253 21255.44 367.88 43027.98 47993.22 2019-09-10 07:20:40.000 253 21255.42 367.87 43027.99 47993.21 2019-09-10 07:20:41.000 253 21255.38 367.84 43027.95 47993.18 2019-09-10 07:20:42.000 253 21255.34 367.80 43027.90 47993.13 2019-09-10 07:20:43.000 253 21255.33 367.78 43027.92 47993.10 2019-09-10 07:20:44.000 253 21255.37 367.72 43027.93 47993.08 2019-09-10 07:20:45.000 253 21255.38 367.70 43027.94 47993.11 2019-09-10 07:20:46.000 253 21255.40 367.66 43027.97 47993.09 2019-09-10 07:20:47.000 253 21255.45 367.59 43027.95 47993.12 2019-09-10 07:20:48.000 253 21255.53 367.53 43027.96 47993.16 2019-09-10 07:20:49.000 253 21255.56 367.53 43028.01 47993.21 2019-09-10 07:20:50.000 253 21255.60 367.54 43028.03 47993.26 2019-09-10 07:20:51.000 253 21255.66 367.56 43028.01 47993.29 2019-09-10 07:20:52.000 253 21255.69 367.61 43028.03 47993.32 2019-09-10 07:20:53.000 253 21255.69 367.66 43028.01 47993.32 2019-09-10 07:20:54.000 253 21255.70 367.66 43028.00 47993.31 2019-09-10 07:20:55.000 253 21255.74 367.67 43028.00 47993.32 2019-09-10 07:20:56.000 253 21255.78 367.68 43028.02 47993.35 2019-09-10 07:20:57.000 253 21255.78 367.66 43028.01 47993.34 2019-09-10 07:20:58.000 253 21255.77 367.61 43028.03 47993.33 2019-09-10 07:20:59.000 253 21255.76 367.58 43028.07 47993.38 2019-09-10 07:21:00.000 253 21255.76 367.58 43028.07 47993.39 2019-09-10 07:21:01.000 253 21255.76 367.54 43028.12 47993.43 2019-09-10 07:21:02.000 253 21255.74 367.53 43028.14 47993.41 2019-09-10 07:21:03.000 253 21255.70 367.53 43028.17 47993.42 2019-09-10 07:21:04.000 253 21255.68 367.53 43028.16 47993.43 2019-09-10 07:21:05.000 253 21255.71 367.56 43028.10 47993.42 2019-09-10 07:21:06.000 253 21255.68 367.56 43028.12 47993.42 2019-09-10 07:21:07.000 253 21255.68 367.55 43028.11 47993.42 2019-09-10 07:21:08.000 253 21255.72 367.51 43028.12 47993.44 2019-09-10 07:21:09.000 253 21255.80 367.51 43028.10 47993.44 2019-09-10 07:21:10.000 253 21255.85 367.52 43028.17 47993.45 2019-09-10 07:21:11.000 253 21255.90 367.45 43028.16 47993.52 2019-09-10 07:21:12.000 253 21255.97 367.40 43028.17 47993.52 2019-09-10 07:21:13.000 253 21256.05 367.36 43028.19 47993.52 2019-09-10 07:21:14.000 253 21256.14 367.34 43028.19 47993.62 2019-09-10 07:21:15.000 253 21256.21 367.30 43028.18 47993.65 2019-09-10 07:21:16.000 253 21256.30 367.26 43028.17 47993.69 2019-09-10 07:21:17.000 253 21256.36 367.20 43028.17 47993.72 2019-09-10 07:21:18.000 253 21256.38 367.12 43028.17 47993.75 2019-09-10 07:21:19.000 253 21256.42 367.02 43028.20 47993.78 2019-09-10 07:21:20.000 253 21256.46 366.94 43028.23 47993.79 2019-09-10 07:21:21.000 253 21256.43 366.91 43028.24 47993.83 2019-09-10 07:21:22.000 253 21256.39 366.91 43028.25 47993.82 2019-09-10 07:21:23.000 253 21256.31 366.91 43028.26 47993.83 2019-09-10 07:21:24.000 253 21256.26 366.94 43028.28 47993.80 2019-09-10 07:21:25.000 253 21256.18 366.94 43028.28 47993.78 2019-09-10 07:21:26.000 253 21256.10 366.96 43028.28 47993.77 2019-09-10 07:21:27.000 253 21256.07 367.03 43028.31 47993.77 2019-09-10 07:21:28.000 253 21256.05 367.07 43028.34 47993.74 2019-09-10 07:21:29.000 253 21256.01 367.13 43028.31 47993.72 2019-09-10 07:21:30.000 253 21255.99 367.17 43028.30 47993.69 2019-09-10 07:21:31.000 253 21255.95 367.19 43028.26 47993.67 2019-09-10 07:21:32.000 253 21255.96 367.20 43028.28 47993.65 2019-09-10 07:21:33.000 253 21255.97 367.16 43028.26 47993.63 2019-09-10 07:21:34.000 253 21255.97 367.14 43028.26 47993.63 2019-09-10 07:21:35.000 253 21256.04 367.07 43028.27 47993.64 2019-09-10 07:21:36.000 253 21256.08 367.02 43028.29 47993.69 2019-09-10 07:21:37.000 253 21256.13 367.00 43028.28 47993.69 2019-09-10 07:21:38.000 253 21256.19 366.95 43028.30 47993.73 2019-09-10 07:21:39.000 253 21256.19 366.92 43028.30 47993.77 2019-09-10 07:21:40.000 253 21256.18 366.86 43028.31 47993.73 2019-09-10 07:21:41.000 253 21256.17 366.83 43028.31 47993.78 2019-09-10 07:21:42.000 253 21256.15 366.83 43028.31 47993.76 2019-09-10 07:21:43.000 253 21256.10 366.85 43028.32 47993.74 2019-09-10 07:21:44.000 253 21256.02 366.84 43028.33 47993.73 2019-09-10 07:21:45.000 253 21256.01 366.91 43028.29 47993.71 2019-09-10 07:21:46.000 253 21255.96 366.95 43028.31 47993.68 2019-09-10 07:21:47.000 253 21255.91 367.02 43028.30 47993.64 2019-09-10 07:21:48.000 253 21255.90 367.08 43028.29 47993.60 2019-09-10 07:21:49.000 253 21255.86 367.14 43028.26 47993.60 2019-09-10 07:21:50.000 253 21255.86 367.20 43028.28 47993.62 2019-09-10 07:21:51.000 253 21255.89 367.27 43028.30 47993.59 2019-09-10 07:21:52.000 253 21255.91 367.37 43028.27 47993.60 2019-09-10 07:21:53.000 253 21255.95 367.42 43028.28 47993.64 2019-09-10 07:21:54.000 253 21256.00 367.47 43028.26 47993.62 2019-09-10 07:21:55.000 253 21256.08 367.48 43028.25 47993.65 2019-09-10 07:21:56.000 253 21256.14 367.49 43028.27 47993.68 2019-09-10 07:21:57.000 253 21256.19 367.52 43028.26 47993.72 2019-09-10 07:21:58.000 253 21256.21 367.57 43028.26 47993.73 2019-09-10 07:21:59.000 253 21256.24 367.56 43028.23 47993.72 2019-09-10 07:22:00.000 253 21256.29 367.53 43028.24 47993.76 2019-09-10 07:22:01.000 253 21256.30 367.49 43028.23 47993.75 2019-09-10 07:22:02.000 253 21256.33 367.49 43028.24 47993.75 2019-09-10 07:22:03.000 253 21256.31 367.49 43028.21 47993.74 2019-09-10 07:22:04.000 253 21256.25 367.48 43028.17 47993.73 2019-09-10 07:22:05.000 253 21256.24 367.44 43028.13 47993.70 2019-09-10 07:22:06.000 253 21256.20 367.38 43028.15 47993.66 2019-09-10 07:22:07.000 253 21256.09 367.36 43028.17 47993.63 2019-09-10 07:22:08.000 253 21255.99 367.35 43028.14 47993.57 2019-09-10 07:22:09.000 253 21255.89 367.28 43028.16 47993.53 2019-09-10 07:22:10.000 253 21255.79 367.22 43028.18 47993.50 2019-09-10 07:22:11.000 253 21255.71 367.22 43028.20 47993.48 2019-09-10 07:22:12.000 253 21255.67 367.25 43028.22 47993.47 2019-09-10 07:22:13.000 253 21255.65 367.31 43028.25 47993.47 2019-09-10 07:22:14.000 253 21255.64 367.35 43028.28 47993.49 2019-09-10 07:22:15.000 253 21255.64 367.42 43028.28 47993.49 2019-09-10 07:22:16.000 253 21255.69 367.46 43028.24 47993.49 2019-09-10 07:22:17.000 253 21255.74 367.58 43028.22 47993.51 2019-09-10 07:22:18.000 253 21255.79 367.67 43028.22 47993.53 2019-09-10 07:22:19.000 253 21255.86 367.72 43028.18 47993.53 2019-09-10 07:22:20.000 253 21255.93 367.75 43028.15 47993.54 2019-09-10 07:22:21.000 253 21256.00 367.71 43028.10 47993.57 2019-09-10 07:22:22.000 253 21256.04 367.65 43028.13 47993.57 2019-09-10 07:22:23.000 253 21256.12 367.60 43028.08 47993.59 2019-09-10 07:22:24.000 253 21256.22 367.50 43028.10 47993.60 2019-09-10 07:22:25.000 253 21256.28 367.40 43028.08 47993.64 2019-09-10 07:22:26.000 253 21256.31 367.31 43028.09 47993.64 2019-09-10 07:22:27.000 253 21256.34 367.20 43028.15 47993.67 2019-09-10 07:22:28.000 253 21256.30 367.12 43028.12 47993.68 2019-09-10 07:22:29.000 253 21256.26 367.05 43028.14 47993.66 2019-09-10 07:22:30.000 253 21256.21 366.99 43028.17 47993.67 2019-09-10 07:22:31.000 253 21256.17 366.93 43028.18 47993.67 2019-09-10 07:22:32.000 253 21256.13 366.92 43028.18 47993.68 2019-09-10 07:22:33.000 253 21256.06 366.91 43028.21 47993.64 2019-09-10 07:22:34.000 253 21255.99 366.91 43028.21 47993.65 2019-09-10 07:22:35.000 253 21255.92 366.95 43028.20 47993.59 2019-09-10 07:22:36.000 253 21255.88 367.02 43028.20 47993.56 2019-09-10 07:22:37.000 253 21255.83 367.11 43028.17 47993.54 2019-09-10 07:22:38.000 253 21255.77 367.22 43028.14 47993.51 2019-09-10 07:22:39.000 253 21255.75 367.33 43028.10 47993.46 2019-09-10 07:22:40.000 253 21255.74 367.41 43028.08 47993.42 2019-09-10 07:22:41.000 253 21255.75 367.48 43028.08 47993.37 2019-09-10 07:22:42.000 253 21255.78 367.51 43028.01 47993.37 2019-09-10 07:22:43.000 253 21255.78 367.56 43028.01 47993.39 2019-09-10 07:22:44.000 253 21255.83 367.58 43028.05 47993.38 2019-09-10 07:22:45.000 253 21255.86 367.59 43028.03 47993.35 2019-09-10 07:22:46.000 253 21255.88 367.61 43028.00 47993.37 2019-09-10 07:22:47.000 253 21255.90 367.60 43027.98 47993.33 2019-09-10 07:22:48.000 253 21255.89 367.59 43027.94 47993.36 2019-09-10 07:22:49.000 253 21255.88 367.61 43027.92 47993.36 2019-09-10 07:22:50.000 253 21255.89 367.55 43027.93 47993.37 2019-09-10 07:22:51.000 253 21255.84 367.46 43027.95 47993.32 2019-09-10 07:22:52.000 253 21255.80 367.38 43027.94 47993.31 2019-09-10 07:22:53.000 253 21255.77 367.28 43027.98 47993.30 2019-09-10 07:22:54.000 253 21255.75 367.17 43028.02 47993.34 2019-09-10 07:22:55.000 253 21255.75 367.08 43028.07 47993.36 2019-09-10 07:22:56.000 253 21255.72 367.04 43028.08 47993.36 2019-09-10 07:22:57.000 253 21255.70 367.03 43028.08 47993.38 2019-09-10 07:22:58.000 253 21255.69 367.02 43028.07 47993.39 2019-09-10 07:22:59.000 253 21255.69 366.99 43028.06 47993.34 2019-09-10 07:23:00.000 253 21255.70 367.02 43028.11 47993.38 2019-09-10 07:23:01.000 253 21255.66 367.05 43028.14 47993.39 2019-09-10 07:23:02.000 253 21255.63 367.08 43028.13 47993.39 2019-09-10 07:23:03.000 253 21255.61 367.15 43028.11 47993.37 2019-09-10 07:23:04.000 253 21255.56 367.24 43028.15 47993.37 2019-09-10 07:23:05.000 253 21255.50 367.34 43028.12 47993.32 2019-09-10 07:23:06.000 253 21255.47 367.44 43028.11 47993.33 2019-09-10 07:23:07.000 253 21255.47 367.55 43028.08 47993.31 2019-09-10 07:23:08.000 253 21255.45 367.64 43028.08 47993.29 2019-09-10 07:23:09.000 253 21255.48 367.69 43028.09 47993.27 2019-09-10 07:23:10.000 253 21255.43 367.75 43028.10 47993.25 2019-09-10 07:23:11.000 253 21255.46 367.77 43028.05 47993.24 2019-09-10 07:23:12.000 253 21255.50 367.76 43028.06 47993.23 2019-09-10 07:23:13.000 253 21255.57 367.76 43028.03 47993.25 2019-09-10 07:23:14.000 253 21255.60 367.77 43028.04 47993.27 2019-09-10 07:23:15.000 253 21255.60 367.77 43028.05 47993.29 2019-09-10 07:23:16.000 253 21255.63 367.76 43028.00 47993.29 2019-09-10 07:23:17.000 253 21255.67 367.74 43028.00 47993.29 2019-09-10 07:23:18.000 253 21255.69 367.73 43027.97 47993.31 2019-09-10 07:23:19.000 253 21255.67 367.70 43028.01 47993.32 2019-09-10 07:23:20.000 253 21255.67 367.70 43028.04 47993.32 2019-09-10 07:23:21.000 253 21255.65 367.70 43028.04 47993.32 2019-09-10 07:23:22.000 253 21255.63 367.66 43028.07 47993.30 2019-09-10 07:23:23.000 253 21255.61 367.68 43028.09 47993.33 2019-09-10 07:23:24.000 253 21255.60 367.69 43028.10 47993.31 2019-09-10 07:23:25.000 253 21255.61 367.70 43028.11 47993.33 2019-09-10 07:23:26.000 253 21255.57 367.71 43028.09 47993.31 2019-09-10 07:23:27.000 253 21255.58 367.72 43028.07 47993.33 2019-09-10 07:23:28.000 253 21255.61 367.72 43028.08 47993.31 2019-09-10 07:23:29.000 253 21255.63 367.69 43028.07 47993.32 2019-09-10 07:23:30.000 253 21255.63 367.69 43028.09 47993.35 2019-09-10 07:23:31.000 253 21255.61 367.69 43028.08 47993.34 2019-09-10 07:23:32.000 253 21255.63 367.66 43028.09 47993.31 2019-09-10 07:23:33.000 253 21255.63 367.65 43028.10 47993.35 2019-09-10 07:23:34.000 253 21255.60 367.62 43028.12 47993.37 2019-09-10 07:23:35.000 253 21255.59 367.59 43028.12 47993.34 2019-09-10 07:23:36.000 253 21255.54 367.57 43028.12 47993.36 2019-09-10 07:23:37.000 253 21255.46 367.54 43028.11 47993.33 2019-09-10 07:23:38.000 253 21255.43 367.52 43028.13 47993.30 2019-09-10 07:23:39.000 253 21255.38 367.56 43028.15 47993.27 2019-09-10 07:23:40.000 253 21255.29 367.56 43028.15 47993.23 2019-09-10 07:23:41.000 253 21255.21 367.58 43028.11 47993.23 2019-09-10 07:23:42.000 253 21255.18 367.55 43028.10 47993.18 2019-09-10 07:23:43.000 253 21255.15 367.57 43028.09 47993.15 2019-09-10 07:23:44.000 253 21255.14 367.60 43028.08 47993.15 2019-09-10 07:23:45.000 253 21255.12 367.63 43028.10 47993.12 2019-09-10 07:23:46.000 253 21255.19 367.63 43028.06 47993.13 2019-09-10 07:23:47.000 253 21255.22 367.68 43028.02 47993.08 2019-09-10 07:23:48.000 253 21255.28 367.70 43028.00 47993.09 2019-09-10 07:23:49.000 253 21255.30 367.74 43027.98 47993.07 2019-09-10 07:23:50.000 253 21255.37 367.76 43027.95 47993.06 2019-09-10 07:23:51.000 253 21255.44 367.73 43027.93 47993.10 2019-09-10 07:23:52.000 253 21255.51 367.72 43027.95 47993.12 2019-09-10 07:23:53.000 253 21255.51 367.74 43027.96 47993.13 2019-09-10 07:23:54.000 253 21255.53 367.72 43027.96 47993.15 2019-09-10 07:23:55.000 253 21255.48 367.68 43027.98 47993.13 2019-09-10 07:23:56.000 253 21255.44 367.69 43027.99 47993.14 2019-09-10 07:23:57.000 253 21255.39 367.63 43027.98 47993.12 2019-09-10 07:23:58.000 253 21255.37 367.57 43028.02 47993.16 2019-09-10 07:23:59.000 253 21255.35 367.52 43028.08 47993.19 2019-09-10 07:24:00.000 253 21255.32 367.48 43028.12 47993.19 2019-09-10 07:24:01.000 253 21255.32 367.48 43028.16 47993.21 2019-09-10 07:24:02.000 253 21255.30 367.47 43028.19 47993.23 2019-09-10 07:24:03.000 253 21255.27 367.49 43028.18 47993.23 2019-09-10 07:24:04.000 253 21255.32 367.49 43028.18 47993.27 2019-09-10 07:24:05.000 253 21255.32 367.51 43028.21 47993.25 2019-09-10 07:24:06.000 253 21255.33 367.50 43028.20 47993.26 2019-09-10 07:24:07.000 253 21255.37 367.48 43028.18 47993.27 2019-09-10 07:24:08.000 253 21255.36 367.46 43028.18 47993.28 2019-09-10 07:24:09.000 253 21255.38 367.47 43028.16 47993.28 2019-09-10 07:24:10.000 253 21255.42 367.52 43028.17 47993.30 2019-09-10 07:24:11.000 253 21255.39 367.57 43028.17 47993.26 2019-09-10 07:24:12.000 253 21255.38 367.60 43028.11 47993.24 2019-09-10 07:24:13.000 253 21255.37 367.64 43028.08 47993.22 2019-09-10 07:24:14.000 253 21255.37 367.63 43028.08 47993.17 2019-09-10 07:24:15.000 253 21255.37 367.65 43028.09 47993.19 2019-09-10 07:24:16.000 253 21255.37 367.69 43028.06 47993.17 2019-09-10 07:24:17.000 253 21255.39 367.69 43028.08 47993.15 2019-09-10 07:24:18.000 253 21255.39 367.66 43028.10 47993.17 2019-09-10 07:24:19.000 253 21255.36 367.66 43028.08 47993.17 2019-09-10 07:24:20.000 253 21255.30 367.66 43028.09 47993.12 2019-09-10 07:24:21.000 253 21255.25 367.67 43028.10 47993.17 2019-09-10 07:24:22.000 253 21255.20 367.68 43028.11 47993.16 2019-09-10 07:24:23.000 253 21255.16 367.67 43028.11 47993.15 2019-09-10 07:24:24.000 253 21255.13 367.66 43028.12 47993.12 2019-09-10 07:24:25.000 253 21255.13 367.65 43028.15 47993.14 2019-09-10 07:24:26.000 253 21255.13 367.64 43028.19 47993.22 2019-09-10 07:24:27.000 253 21255.11 367.69 43028.21 47993.17 2019-09-10 07:24:28.000 253 21255.08 367.75 43028.19 47993.18 2019-09-10 07:24:29.000 253 21255.04 367.77 43028.17 47993.16 2019-09-10 07:24:30.000 253 21255.06 367.82 43028.16 47993.14 2019-09-10 07:24:31.000 253 21255.06 367.86 43028.18 47993.13 2019-09-10 07:24:32.000 253 21255.08 367.90 43028.17 47993.12 2019-09-10 07:24:33.000 253 21255.08 367.91 43028.18 47993.13 2019-09-10 07:24:34.000 253 21255.14 367.91 43028.15 47993.16 2019-09-10 07:24:35.000 253 21255.17 367.97 43028.19 47993.16 2019-09-10 07:24:36.000 253 21255.19 367.94 43028.17 47993.15 2019-09-10 07:24:37.000 253 21255.24 367.90 43028.13 47993.15 2019-09-10 07:24:38.000 253 21255.28 367.87 43028.12 47993.19 2019-09-10 07:24:39.000 253 21255.32 367.83 43028.12 47993.18 2019-09-10 07:24:40.000 253 21255.35 367.80 43028.12 47993.21 2019-09-10 07:24:41.000 253 21255.36 367.76 43028.10 47993.21 2019-09-10 07:24:42.000 253 21255.38 367.77 43028.12 47993.21 2019-09-10 07:24:43.000 253 21255.38 367.78 43028.11 47993.22 2019-09-10 07:24:44.000 253 21255.36 367.78 43028.13 47993.22 2019-09-10 07:24:45.000 253 21255.33 367.78 43028.15 47993.20 2019-09-10 07:24:46.000 253 21255.29 367.79 43028.19 47993.21 2019-09-10 07:24:47.000 253 21255.25 367.84 43028.17 47993.20 2019-09-10 07:24:48.000 253 21255.21 367.89 43028.18 47993.21 2019-09-10 07:24:49.000 253 21255.20 367.95 43028.21 47993.19 2019-09-10 07:24:50.000 253 21255.16 368.02 43028.22 47993.23 2019-09-10 07:24:51.000 253 21255.10 368.12 43028.19 47993.19 2019-09-10 07:24:52.000 253 21255.07 368.23 43028.18 47993.18 2019-09-10 07:24:53.000 253 21255.04 368.36 43028.15 47993.13 2019-09-10 07:24:54.000 253 21255.05 368.47 43028.13 47993.09 2019-09-10 07:24:55.000 253 21255.01 368.58 43028.10 47993.06 2019-09-10 07:24:56.000 253 21254.98 368.64 43028.08 47993.02 2019-09-10 07:24:57.000 253 21254.97 368.64 43028.07 47992.99 2019-09-10 07:24:58.000 253 21254.97 368.58 43028.04 47993.00 2019-09-10 07:24:59.000 253 21255.02 368.53 43028.01 47992.95 2019-09-10 07:25:00.000 253 21255.06 368.47 43028.02 47992.99 2019-09-10 07:25:01.000 253 21255.10 368.40 43028.04 47993.03 2019-09-10 07:25:02.000 253 21255.09 368.34 43028.07 47993.07 2019-09-10 07:25:03.000 253 21255.13 368.26 43028.11 47993.12 2019-09-10 07:25:04.000 253 21255.16 368.17 43028.16 47993.15 2019-09-10 07:25:05.000 253 21255.21 368.11 43028.13 47993.16 2019-09-10 07:25:06.000 253 21255.21 368.03 43028.13 47993.14 2019-09-10 07:25:07.000 253 21255.24 368.00 43028.11 47993.19 2019-09-10 07:25:08.000 253 21255.20 368.02 43028.10 47993.16 2019-09-10 07:25:09.000 253 21255.18 368.02 43028.08 47993.17 2019-09-10 07:25:10.000 253 21255.17 368.04 43028.02 47993.09 2019-09-10 07:25:11.000 253 21255.12 368.05 43027.99 47993.05 2019-09-10 07:25:12.000 253 21255.08 368.05 43027.95 47993.00 2019-09-10 07:25:13.000 253 21255.04 368.06 43027.97 47992.97 2019-09-10 07:25:14.000 253 21255.00 368.09 43027.97 47992.91 2019-09-10 07:25:15.000 253 21254.94 368.16 43027.97 47992.93 2019-09-10 07:25:16.000 253 21254.93 368.25 43027.94 47992.88 2019-09-10 07:25:17.000 253 21254.89 368.35 43027.91 47992.87 2019-09-10 07:25:18.000 253 21254.83 368.42 43027.90 47992.80 2019-09-10 07:25:19.000 253 21254.82 368.47 43027.90 47992.81 2019-09-10 07:25:20.000 253 21254.82 368.49 43027.93 47992.78 2019-09-10 07:25:21.000 253 21254.80 368.60 43027.92 47992.79 2019-09-10 07:25:22.000 253 21254.78 368.68 43027.92 47992.79 2019-09-10 07:25:23.000 253 21254.79 368.73 43027.89 47992.75 2019-09-10 07:25:24.000 253 21254.77 368.74 43027.87 47992.73 2019-09-10 07:25:25.000 253 21254.83 368.72 43027.87 47992.72 2019-09-10 07:25:26.000 253 21254.82 368.69 43027.87 47992.77 2019-09-10 07:25:27.000 253 21254.80 368.65 43027.90 47992.79 2019-09-10 07:25:28.000 253 21254.78 368.62 43027.97 47992.76 2019-09-10 07:25:29.000 253 21254.77 368.62 43028.00 47992.84 2019-09-10 07:25:30.000 253 21254.76 368.59 43027.97 47992.86 2019-09-10 07:25:31.000 253 21254.76 368.60 43027.96 47992.84 2019-09-10 07:25:32.000 253 21254.73 368.63 43027.97 47992.87 2019-09-10 07:25:33.000 253 21254.71 368.67 43027.97 47992.81 2019-09-10 07:25:34.000 253 21254.74 368.68 43027.96 47992.83 2019-09-10 07:25:35.000 253 21254.74 368.63 43027.94 47992.77 2019-09-10 07:25:36.000 253 21254.75 368.60 43027.93 47992.77 2019-09-10 07:25:37.000 253 21254.77 368.60 43027.93 47992.78 2019-09-10 07:25:38.000 253 21254.78 368.61 43027.97 47992.80 2019-09-10 07:25:39.000 253 21254.85 368.65 43028.01 47992.81 2019-09-10 07:25:40.000 253 21254.89 368.67 43027.99 47992.87 2019-09-10 07:25:41.000 253 21254.96 368.70 43028.01 47992.88 2019-09-10 07:25:42.000 253 21254.98 368.70 43028.01 47992.92 2019-09-10 07:25:43.000 253 21255.01 368.75 43027.99 47992.96 2019-09-10 07:25:44.000 253 21255.02 368.80 43028.04 47992.96 2019-09-10 07:25:45.000 253 21255.01 368.81 43028.05 47992.96 2019-09-10 07:25:46.000 253 21255.01 368.82 43028.08 47992.98 2019-09-10 07:25:47.000 253 21254.99 368.80 43028.09 47993.02 2019-09-10 07:25:48.000 253 21255.00 368.78 43028.10 47993.03 2019-09-10 07:25:49.000 253 21254.96 368.76 43028.11 47993.06 2019-09-10 07:25:50.000 253 21254.91 368.73 43028.14 47993.05 2019-09-10 07:25:51.000 253 21254.87 368.69 43028.18 47993.07 2019-09-10 07:25:52.000 253 21254.85 368.65 43028.24 47993.07 2019-09-10 07:25:53.000 253 21254.78 368.65 43028.20 47993.09 2019-09-10 07:25:54.000 253 21254.76 368.69 43028.23 47993.07 2019-09-10 07:25:55.000 253 21254.69 368.71 43028.23 47993.00 2019-09-10 07:25:56.000 253 21254.59 368.74 43028.22 47993.00 2019-09-10 07:25:57.000 253 21254.51 368.78 43028.21 47992.94 2019-09-10 07:25:58.000 253 21254.46 368.80 43028.19 47992.90 2019-09-10 07:25:59.000 253 21254.39 368.83 43028.23 47992.89 2019-09-10 07:26:00.000 253 21254.38 368.86 43028.20 47992.87 2019-09-10 07:26:01.000 253 21254.38 368.91 43028.18 47992.84 2019-09-10 07:26:02.000 253 21254.40 368.98 43028.15 47992.84 2019-09-10 07:26:03.000 253 21254.42 369.02 43028.12 47992.83 2019-09-10 07:26:04.000 253 21254.48 368.99 43028.11 47992.83 2019-09-10 07:26:05.000 253 21254.50 368.95 43028.11 47992.81 2019-09-10 07:26:06.000 253 21254.47 368.94 43028.08 47992.78 2019-09-10 07:26:07.000 253 21254.49 368.94 43028.08 47992.83 2019-09-10 07:26:08.000 253 21254.48 368.92 43028.07 47992.81 2019-09-10 07:26:09.000 253 21254.55 368.85 43028.13 47992.86 2019-09-10 07:26:10.000 253 21254.61 368.80 43028.16 47992.88 2019-09-10 07:26:11.000 253 21254.62 368.76 43028.15 47992.90 2019-09-10 07:26:12.000 253 21254.56 368.75 43028.15 47992.90 2019-09-10 07:26:13.000 253 21254.53 368.74 43028.15 47992.89 2019-09-10 07:26:14.000 253 21254.49 368.77 43028.11 47992.90 2019-09-10 07:26:15.000 253 21254.42 368.79 43028.12 47992.88 2019-09-10 07:26:16.000 253 21254.34 368.83 43028.12 47992.82 2019-09-10 07:26:17.000 253 21254.23 368.89 43028.11 47992.76 2019-09-10 07:26:18.000 253 21254.17 368.92 43028.11 47992.70 2019-09-10 07:26:19.000 253 21254.06 368.97 43028.04 47992.64 2019-09-10 07:26:20.000 253 21254.01 369.02 43028.06 47992.60 2019-09-10 07:26:21.000 253 21254.00 369.05 43028.08 47992.60 2019-09-10 07:26:22.000 253 21253.99 369.11 43028.07 47992.57 2019-09-10 07:26:23.000 253 21254.02 369.15 43028.05 47992.53 2019-09-10 07:26:24.000 253 21254.00 369.19 43028.02 47992.56 2019-09-10 07:26:25.000 253 21254.03 369.25 43028.00 47992.54 2019-09-10 07:26:26.000 253 21254.08 369.33 43028.00 47992.54 2019-09-10 07:26:27.000 253 21254.09 369.42 43027.96 47992.53 2019-09-10 07:26:28.000 253 21254.12 369.50 43027.94 47992.52 2019-09-10 07:26:29.000 253 21254.16 369.54 43027.89 47992.49 2019-09-10 07:26:30.000 253 21254.21 369.56 43027.84 47992.50 2019-09-10 07:26:31.000 253 21254.22 369.56 43027.82 47992.45 2019-09-10 07:26:32.000 253 21254.24 369.55 43027.82 47992.46 2019-09-10 07:26:33.000 253 21254.23 369.55 43027.82 47992.44 2019-09-10 07:26:34.000 253 21254.26 369.53 43027.86 47992.46 2019-09-10 07:26:35.000 253 21254.30 369.53 43027.88 47992.50 2019-09-10 07:26:36.000 253 21254.32 369.50 43027.90 47992.54 2019-09-10 07:26:37.000 253 21254.35 369.49 43027.95 47992.54 2019-09-10 07:26:38.000 253 21254.37 369.49 43027.94 47992.59 2019-09-10 07:26:39.000 253 21254.41 369.49 43027.97 47992.59 2019-09-10 07:26:40.000 253 21254.44 369.49 43027.96 47992.61 2019-09-10 07:26:41.000 253 21254.46 369.47 43027.98 47992.64 2019-09-10 07:26:42.000 253 21254.49 369.46 43027.97 47992.65 2019-09-10 07:26:43.000 253 21254.48 369.44 43028.00 47992.71 2019-09-10 07:26:44.000 253 21254.52 369.43 43028.04 47992.75 2019-09-10 07:26:45.000 253 21254.59 369.42 43028.06 47992.78 2019-09-10 07:26:46.000 253 21254.66 369.37 43028.09 47992.81 2019-09-10 07:26:47.000 253 21254.70 369.37 43028.11 47992.88 2019-09-10 07:26:48.000 253 21254.67 369.37 43028.16 47992.90 2019-09-10 07:26:49.000 253 21254.67 369.40 43028.17 47992.94 2019-09-10 07:26:50.000 253 21254.65 369.41 43028.20 47992.98 2019-09-10 07:26:51.000 253 21254.62 369.44 43028.21 47992.99 2019-09-10 07:26:52.000 253 21254.60 369.48 43028.22 47992.98 2019-09-10 07:26:53.000 253 21254.60 369.52 43028.21 47992.97 2019-09-10 07:26:54.000 253 21254.57 369.58 43028.22 47992.99 2019-09-10 07:26:55.000 253 21254.49 369.66 43028.21 47992.96 2019-09-10 07:26:56.000 253 21254.44 369.70 43028.19 47992.93 2019-09-10 07:26:57.000 253 21254.40 369.69 43028.19 47992.92 2019-09-10 07:26:58.000 253 21254.35 369.72 43028.19 47992.90 2019-09-10 07:26:59.000 253 21254.34 369.76 43028.19 47992.85 2019-09-10 07:27:00.000 253 21254.33 369.79 43028.18 47992.87 2019-09-10 07:27:01.000 253 21254.33 369.82 43028.17 47992.83 2019-09-10 07:27:02.000 253 21254.34 369.83 43028.16 47992.79 2019-09-10 07:27:03.000 253 21254.37 369.81 43028.15 47992.78 2019-09-10 07:27:04.000 253 21254.37 369.78 43028.15 47992.75 2019-09-10 07:27:05.000 253 21254.40 369.76 43028.12 47992.77 2019-09-10 07:27:06.000 253 21254.47 369.73 43028.06 47992.79 2019-09-10 07:27:07.000 253 21254.49 369.69 43028.06 47992.77 2019-09-10 07:27:08.000 253 21254.51 369.64 43028.05 47992.77 2019-09-10 07:27:09.000 253 21254.53 369.60 43028.04 47992.78 2019-09-10 07:27:10.000 253 21254.53 369.55 43028.06 47992.76 2019-09-10 07:27:11.000 253 21254.53 369.50 43028.08 47992.78 2019-09-10 07:27:12.000 253 21254.53 369.52 43028.10 47992.81 2019-09-10 07:27:13.000 253 21254.50 369.52 43028.11 47992.81 2019-09-10 07:27:14.000 253 21254.43 369.55 43028.08 47992.77 2019-09-10 07:27:15.000 253 21254.39 369.57 43028.05 47992.76 2019-09-10 07:27:16.000 253 21254.35 369.58 43028.07 47992.72 2019-09-10 07:27:17.000 253 21254.32 369.66 43028.10 47992.71 2019-09-10 07:27:18.000 253 21254.25 369.76 43028.02 47992.67 2019-09-10 07:27:19.000 253 21254.23 369.81 43028.03 47992.63 2019-09-10 07:27:20.000 253 21254.23 369.85 43027.99 47992.59 2019-09-10 07:27:21.000 253 21254.26 369.85 43027.95 47992.55 2019-09-10 07:27:22.000 253 21254.23 369.89 43027.93 47992.53 2019-09-10 07:27:23.000 253 21254.22 369.92 43027.93 47992.52 2019-09-10 07:27:24.000 253 21254.26 369.94 43027.87 47992.52 2019-09-10 07:27:25.000 253 21254.28 369.97 43027.86 47992.51 2019-09-10 07:27:26.000 253 21254.31 370.00 43027.83 47992.50 2019-09-10 07:27:27.000 253 21254.34 369.97 43027.87 47992.49 2019-09-10 07:27:28.000 253 21254.33 370.00 43027.83 47992.48 2019-09-10 07:27:29.000 253 21254.36 370.07 43027.79 47992.48 2019-09-10 07:27:30.000 253 21254.40 370.08 43027.78 47992.48 2019-09-10 07:27:31.000 253 21254.43 370.07 43027.75 47992.45 2019-09-10 07:27:32.000 253 21254.44 370.04 43027.78 47992.46 2019-09-10 07:27:33.000 253 21254.48 369.99 43027.76 47992.47 2019-09-10 07:27:34.000 253 21254.53 369.94 43027.78 47992.46 2019-09-10 07:27:35.000 253 21254.57 369.94 43027.78 47992.46 2019-09-10 07:27:36.000 253 21254.59 369.95 43027.74 47992.52 2019-09-10 07:27:37.000 253 21254.52 369.96 43027.73 47992.51 2019-09-10 07:27:38.000 253 21254.50 369.94 43027.72 47992.48 2019-09-10 07:27:39.000 253 21254.45 369.94 43027.74 47992.48 2019-09-10 07:27:40.000 253 21254.44 369.93 43027.75 47992.44 2019-09-10 07:27:41.000 253 21254.42 369.95 43027.76 47992.46 2019-09-10 07:27:42.000 253 21254.37 369.98 43027.78 47992.42 2019-09-10 07:27:43.000 253 21254.29 369.97 43027.77 47992.43 2019-09-10 07:27:44.000 253 21254.23 369.96 43027.79 47992.41 2019-09-10 07:27:45.000 253 21254.17 370.01 43027.81 47992.40 2019-09-10 07:27:46.000 253 21254.16 370.06 43027.85 47992.39 2019-09-10 07:27:47.000 253 21254.16 370.05 43027.81 47992.41 2019-09-10 07:27:48.000 253 21254.22 370.06 43027.84 47992.39 2019-09-10 07:27:49.000 253 21254.26 370.07 43027.82 47992.43 2019-09-10 07:27:50.000 253 21254.27 370.06 43027.85 47992.43 2019-09-10 07:27:51.000 253 21254.35 370.01 43027.84 47992.49 2019-09-10 07:27:52.000 253 21254.40 369.99 43027.85 47992.50 2019-09-10 07:27:53.000 253 21254.44 369.91 43027.92 47992.55 2019-09-10 07:27:54.000 253 21254.48 369.80 43027.96 47992.57 2019-09-10 07:27:55.000 253 21254.54 369.72 43028.00 47992.60 2019-09-10 07:27:56.000 253 21254.59 369.64 43028.07 47992.72 2019-09-10 07:27:57.000 253 21254.64 369.55 43028.11 47992.77 2019-09-10 07:27:58.000 253 21254.69 369.44 43028.17 47992.85 2019-09-10 07:27:59.000 253 21254.76 369.32 43028.19 47992.90 2019-09-10 07:28:00.000 253 21254.74 369.24 43028.24 47992.96 2019-09-10 07:28:01.000 253 21254.79 369.22 43028.27 47993.02 2019-09-10 07:28:02.000 253 21254.83 369.20 43028.32 47993.06 2019-09-10 07:28:03.000 253 21254.86 369.17 43028.33 47993.10 2019-09-10 07:28:04.000 253 21254.89 369.14 43028.34 47993.12 2019-09-10 07:28:05.000 253 21254.91 369.13 43028.33 47993.16 2019-09-10 07:28:06.000 253 21254.91 369.17 43028.35 47993.17 2019-09-10 07:28:07.000 253 21254.96 369.20 43028.36 47993.20 2019-09-10 07:28:08.000 253 21255.01 369.24 43028.35 47993.23 2019-09-10 07:28:09.000 253 21255.02 369.26 43028.37 47993.24 2019-09-10 07:28:10.000 253 21255.01 369.29 43028.40 47993.29 2019-09-10 07:28:11.000 253 21255.07 369.35 43028.40 47993.28 2019-09-10 07:28:12.000 253 21255.09 369.38 43028.38 47993.28 2019-09-10 07:28:13.000 253 21255.10 369.43 43028.36 47993.32 2019-09-10 07:28:14.000 253 21255.09 369.45 43028.40 47993.29 2019-09-10 07:28:15.000 253 21255.09 369.50 43028.40 47993.31 2019-09-10 07:28:16.000 253 21254.99 369.57 43028.36 47993.28 2019-09-10 07:28:17.000 253 21254.90 369.64 43028.30 47993.20 2019-09-10 07:28:18.000 253 21254.86 369.65 43028.26 47993.16 2019-09-10 07:28:19.000 253 21254.78 369.69 43028.21 47993.08 2019-09-10 07:28:20.000 253 21254.72 369.69 43028.17 47993.02 2019-09-10 07:28:21.000 253 21254.68 369.69 43028.16 47992.95 2019-09-10 07:28:22.000 253 21254.62 369.66 43028.12 47992.91 2019-09-10 07:28:23.000 253 21254.57 369.63 43028.11 47992.88 2019-09-10 07:28:24.000 253 21254.52 369.62 43028.10 47992.82 2019-09-10 07:28:25.000 253 21254.47 369.64 43028.09 47992.77 2019-09-10 07:28:26.000 253 21254.45 369.66 43028.05 47992.75 2019-09-10 07:28:27.000 253 21254.43 369.65 43028.02 47992.69 2019-09-10 07:28:28.000 253 21254.41 369.65 43027.99 47992.71 2019-09-10 07:28:29.000 253 21254.45 369.63 43027.96 47992.71 2019-09-10 07:28:30.000 253 21254.49 369.65 43027.95 47992.69 2019-09-10 07:28:31.000 253 21254.50 369.68 43027.95 47992.68 2019-09-10 07:28:32.000 253 21254.53 369.70 43027.94 47992.72 2019-09-10 07:28:33.000 253 21254.56 369.72 43027.97 47992.71 2019-09-10 07:28:34.000 253 21254.59 369.77 43027.94 47992.74 2019-09-10 07:28:35.000 253 21254.64 369.81 43027.93 47992.79 2019-09-10 07:28:36.000 253 21254.65 369.87 43027.95 47992.75 2019-09-10 07:28:37.000 253 21254.68 369.93 43027.98 47992.78 2019-09-10 07:28:38.000 253 21254.68 370.01 43027.95 47992.79 2019-09-10 07:28:39.000 253 21254.68 370.11 43027.94 47992.79 2019-09-10 07:28:40.000 253 21254.67 370.19 43027.91 47992.77 2019-09-10 07:28:41.000 253 21254.65 370.25 43027.89 47992.73 2019-09-10 07:28:42.000 253 21254.64 370.28 43027.87 47992.75 2019-09-10 07:28:43.000 253 21254.66 370.30 43027.85 47992.71 2019-09-10 07:28:44.000 253 21254.64 370.30 43027.84 47992.66 2019-09-10 07:28:45.000 253 21254.61 370.30 43027.82 47992.68 2019-09-10 07:28:46.000 253 21254.62 370.25 43027.81 47992.63 2019-09-10 07:28:47.000 253 21254.58 370.23 43027.80 47992.63 2019-09-10 07:28:48.000 253 21254.58 370.17 43027.81 47992.63 2019-09-10 07:28:49.000 253 21254.56 370.14 43027.76 47992.64 2019-09-10 07:28:50.000 253 21254.55 370.12 43027.75 47992.61 2019-09-10 07:28:51.000 253 21254.53 370.03 43027.77 47992.59 2019-09-10 07:28:52.000 253 21254.46 370.02 43027.76 47992.54 2019-09-10 07:28:53.000 253 21254.40 370.06 43027.73 47992.52 2019-09-10 07:28:54.000 253 21254.35 370.08 43027.69 47992.45 2019-09-10 07:28:55.000 253 21254.35 370.04 43027.68 47992.41 2019-09-10 07:28:56.000 253 21254.34 370.04 43027.66 47992.36 2019-09-10 07:28:57.000 253 21254.32 370.04 43027.66 47992.35 2019-09-10 07:28:58.000 253 21254.33 370.00 43027.65 47992.35 2019-09-10 07:28:59.000 253 21254.34 369.97 43027.65 47992.35 2019-09-10 07:29:00.000 253 21254.39 369.96 43027.64 47992.35 2019-09-10 07:29:01.000 253 21254.39 370.01 43027.63 47992.38 2019-09-10 07:29:02.000 253 21254.46 370.04 43027.63 47992.40 2019-09-10 07:29:03.000 253 21254.48 370.08 43027.62 47992.43 2019-09-10 07:29:04.000 253 21254.54 370.08 43027.58 47992.41 2019-09-10 07:29:05.000 253 21254.58 370.06 43027.58 47992.47 2019-09-10 07:29:06.000 253 21254.64 370.05 43027.60 47992.47 2019-09-10 07:29:07.000 253 21254.70 370.03 43027.62 47992.48 2019-09-10 07:29:08.000 253 21254.73 370.02 43027.66 47992.52 2019-09-10 07:29:09.000 253 21254.72 370.03 43027.68 47992.54 2019-09-10 07:29:10.000 253 21254.73 369.99 43027.70 47992.56 2019-09-10 07:29:11.000 253 21254.73 369.95 43027.75 47992.55 2019-09-10 07:29:12.000 253 21254.66 369.92 43027.79 47992.60 2019-09-10 07:29:13.000 253 21254.64 369.94 43027.81 47992.60 2019-09-10 07:29:14.000 253 21254.64 369.88 43027.83 47992.63 2019-09-10 07:29:15.000 253 21254.59 369.87 43027.84 47992.64 2019-09-10 07:29:16.000 253 21254.54 369.86 43027.86 47992.68 2019-09-10 07:29:17.000 253 21254.51 369.86 43027.90 47992.67 2019-09-10 07:29:18.000 253 21254.52 369.88 43027.91 47992.67 2019-09-10 07:29:19.000 253 21254.55 369.89 43027.90 47992.68 2019-09-10 07:29:20.000 253 21254.53 369.89 43027.91 47992.67 2019-09-10 07:29:21.000 253 21254.50 369.93 43027.91 47992.63 2019-09-10 07:29:22.000 253 21254.52 369.94 43027.85 47992.64 2019-09-10 07:29:23.000 253 21254.53 369.95 43027.84 47992.61 2019-09-10 07:29:24.000 253 21254.57 369.92 43027.82 47992.65 2019-09-10 07:29:25.000 253 21254.62 369.92 43027.81 47992.64 2019-09-10 07:29:26.000 253 21254.67 369.95 43027.78 47992.65 2019-09-10 07:29:27.000 253 21254.66 369.98 43027.76 47992.66 2019-09-10 07:29:28.000 253 21254.66 370.00 43027.72 47992.59 2019-09-10 07:29:29.000 253 21254.65 369.98 43027.74 47992.58 2019-09-10 07:29:30.000 253 21254.61 369.98 43027.72 47992.56 2019-09-10 07:29:31.000 253 21254.62 369.95 43027.70 47992.53 2019-09-10 07:29:32.000 253 21254.55 369.89 43027.71 47992.48 2019-09-10 07:29:33.000 253 21254.48 369.83 43027.73 47992.50 2019-09-10 07:29:34.000 253 21254.49 369.82 43027.72 47992.48 2019-09-10 07:29:35.000 253 21254.50 369.87 43027.75 47992.49 2019-09-10 07:29:36.000 253 21254.46 369.89 43027.75 47992.49 2019-09-10 07:29:37.000 253 21254.48 369.91 43027.75 47992.48 2019-09-10 07:29:38.000 253 21254.47 369.93 43027.73 47992.45 2019-09-10 07:29:39.000 253 21254.46 369.94 43027.69 47992.43 2019-09-10 07:29:40.000 253 21254.48 369.98 43027.67 47992.42 2019-09-10 07:29:41.000 253 21254.47 369.97 43027.66 47992.41 2019-09-10 07:29:42.000 253 21254.50 369.93 43027.68 47992.45 2019-09-10 07:29:43.000 253 21254.53 369.93 43027.70 47992.45 2019-09-10 07:29:44.000 253 21254.54 369.99 43027.71 47992.48 2019-09-10 07:29:45.000 253 21254.63 369.97 43027.72 47992.52 2019-09-10 07:29:46.000 253 21254.61 369.93 43027.75 47992.51 2019-09-10 07:29:47.000 253 21254.61 369.91 43027.79 47992.55 2019-09-10 07:29:48.000 253 21254.62 369.89 43027.84 47992.63 2019-09-10 07:29:49.000 253 21254.69 369.87 43027.85 47992.63 2019-09-10 07:29:50.000 253 21254.74 369.91 43027.90 47992.70 2019-09-10 07:29:51.000 253 21254.79 369.97 43027.94 47992.75 2019-09-10 07:29:52.000 253 21254.84 370.06 43027.90 47992.79 2019-09-10 07:29:53.000 253 21254.88 370.12 43027.91 47992.79 2019-09-10 07:29:54.000 253 21254.87 370.17 43027.87 47992.82 2019-09-10 07:29:55.000 253 21254.86 370.21 43027.85 47992.77 2019-09-10 07:29:56.000 253 21254.83 370.25 43027.82 47992.74 2019-09-10 07:29:57.000 253 21254.74 370.35 43027.79 47992.70 2019-09-10 07:29:58.000 253 21254.66 370.44 43027.76 47992.67 2019-09-10 07:29:59.000 253 21254.60 370.49 43027.71 47992.59 2019-09-10 07:30:00.000 253 21254.58 370.49 43027.63 47992.52 2019-09-10 07:30:01.000 253 21254.52 370.45 43027.62 47992.45 2019-09-10 07:30:02.000 253 21254.49 370.41 43027.61 47992.39 2019-09-10 07:30:03.000 253 21254.47 370.41 43027.57 47992.39 2019-09-10 07:30:04.000 253 21254.44 370.37 43027.57 47992.34 2019-09-10 07:30:05.000 253 21254.43 370.30 43027.59 47992.32 2019-09-10 07:30:06.000 253 21254.42 370.23 43027.55 47992.31 2019-09-10 07:30:07.000 253 21254.44 370.17 43027.55 47992.31 2019-09-10 07:30:08.000 253 21254.45 370.12 43027.58 47992.32 2019-09-10 07:30:09.000 253 21254.49 370.05 43027.57 47992.31 2019-09-10 07:30:10.000 253 21254.58 369.91 43027.58 47992.35 2019-09-10 07:30:11.000 253 21254.69 369.79 43027.67 47992.40 2019-09-10 07:30:12.000 253 21254.72 369.69 43027.73 47992.45 2019-09-10 07:30:13.000 253 21254.78 369.61 43027.78 47992.53 2019-09-10 07:30:14.000 253 21254.81 369.62 43027.80 47992.62 2019-09-10 07:30:15.000 253 21254.87 369.62 43027.79 47992.65 2019-09-10 07:30:16.000 253 21254.94 369.54 43027.82 47992.72 2019-09-10 07:30:17.000 253 21254.91 369.48 43027.88 47992.77 2019-09-10 07:30:18.000 253 21254.89 369.48 43027.89 47992.80 2019-09-10 07:30:19.000 253 21254.91 369.50 43027.93 47992.80 2019-09-10 07:30:20.000 253 21254.93 369.55 43027.99 47992.86 2019-09-10 07:30:21.000 253 21254.92 369.64 43028.01 47992.86 2019-09-10 07:30:22.000 253 21254.89 369.73 43027.97 47992.85 2019-09-10 07:30:23.000 253 21254.87 369.86 43027.96 47992.85 2019-09-10 07:30:24.000 253 21254.86 370.01 43027.92 47992.85 2019-09-10 07:30:25.000 253 21254.90 370.11 43027.87 47992.81 2019-09-10 07:30:26.000 253 21254.88 370.15 43027.84 47992.78 2019-09-10 07:30:27.000 253 21254.90 370.18 43027.82 47992.76 2019-09-10 07:30:28.000 253 21254.92 370.21 43027.80 47992.73 2019-09-10 07:30:29.000 253 21254.95 370.26 43027.78 47992.74 2019-09-10 07:30:30.000 253 21254.99 370.29 43027.75 47992.74 2019-09-10 07:30:31.000 253 21255.01 370.31 43027.69 47992.74 2019-09-10 07:30:32.000 253 21255.06 370.27 43027.69 47992.74 2019-09-10 07:30:33.000 253 21255.11 370.23 43027.69 47992.72 2019-09-10 07:30:34.000 253 21255.13 370.19 43027.71 47992.73 2019-09-10 07:30:35.000 253 21255.11 370.15 43027.70 47992.73 2019-09-10 07:30:36.000 253 21255.12 370.12 43027.70 47992.75 2019-09-10 07:30:37.000 253 21255.10 370.07 43027.69 47992.76 2019-09-10 07:30:38.000 253 21255.06 370.05 43027.69 47992.76 2019-09-10 07:30:39.000 253 21255.00 370.00 43027.72 47992.72 2019-09-10 07:30:40.000 253 21254.91 370.00 43027.71 47992.68 2019-09-10 07:30:41.000 253 21254.85 369.97 43027.69 47992.68 2019-09-10 07:30:42.000 253 21254.84 369.95 43027.74 47992.66 2019-09-10 07:30:43.000 253 21254.82 369.98 43027.72 47992.63 2019-09-10 07:30:44.000 253 21254.80 370.01 43027.72 47992.65 2019-09-10 07:30:45.000 253 21254.81 370.06 43027.71 47992.66 2019-09-10 07:30:46.000 253 21254.86 370.12 43027.67 47992.65 2019-09-10 07:30:47.000 253 21254.88 370.16 43027.64 47992.64 2019-09-10 07:30:48.000 253 21254.95 370.17 43027.64 47992.66 2019-09-10 07:30:49.000 253 21255.00 370.17 43027.64 47992.66 2019-09-10 07:30:50.000 253 21255.02 370.17 43027.70 47992.67 2019-09-10 07:30:51.000 253 21255.08 370.14 43027.68 47992.74 2019-09-10 07:30:52.000 253 21255.16 370.10 43027.71 47992.76 2019-09-10 07:30:53.000 253 21255.19 370.03 43027.77 47992.83 2019-09-10 07:30:54.000 253 21255.24 369.98 43027.81 47992.88 2019-09-10 07:30:55.000 253 21255.25 369.96 43027.84 47992.90 2019-09-10 07:30:56.000 253 21255.30 369.91 43027.86 47992.95 2019-09-10 07:30:57.000 253 21255.23 369.89 43027.88 47992.99 2019-09-10 07:30:58.000 253 21255.22 369.85 43027.92 47993.02 2019-09-10 07:30:59.000 253 21255.19 369.80 43027.96 47993.01 2019-09-10 07:31:00.000 253 21255.12 369.74 43027.99 47993.02 2019-09-10 07:31:01.000 253 21255.05 369.74 43028.02 47993.04 2019-09-10 07:31:02.000 253 21255.01 369.72 43028.06 47993.02 2019-09-10 07:31:03.000 253 21254.94 369.72 43028.09 47993.07 2019-09-10 07:31:04.000 253 21254.90 369.74 43028.13 47993.06 2019-09-10 07:31:05.000 253 21254.84 369.77 43028.12 47993.01 2019-09-10 07:31:06.000 253 21254.80 369.81 43028.09 47992.98 2019-09-10 07:31:07.000 253 21254.79 369.86 43028.08 47992.93 2019-09-10 07:31:08.000 253 21254.81 369.88 43028.06 47992.95 2019-09-10 07:31:09.000 253 21254.84 369.89 43028.08 47992.94 2019-09-10 07:31:10.000 253 21254.92 369.91 43028.05 47992.94 2019-09-10 07:31:11.000 253 21254.96 369.93 43028.07 47992.98 2019-09-10 07:31:12.000 253 21255.04 369.93 43028.02 47992.98 2019-09-10 07:31:13.000 253 21255.05 369.94 43028.04 47992.99 2019-09-10 07:31:14.000 253 21255.12 369.99 43027.99 47993.03 2019-09-10 07:31:15.000 253 21255.16 370.02 43027.97 47993.02 2019-09-10 07:31:16.000 253 21255.25 370.02 43027.97 47993.02 2019-09-10 07:31:17.000 253 21255.29 370.03 43027.98 47993.03 2019-09-10 07:31:18.000 253 21255.38 370.04 43027.97 47993.07 2019-09-10 07:31:19.000 253 21255.45 370.01 43027.95 47993.10 2019-09-10 07:31:20.000 253 21255.45 369.96 43027.93 47993.10 2019-09-10 07:31:21.000 253 21255.44 369.92 43027.96 47993.14 2019-09-10 07:31:22.000 253 21255.42 369.88 43027.94 47993.13 2019-09-10 07:31:23.000 253 21255.41 369.81 43027.96 47993.14 2019-09-10 07:31:24.000 253 21255.41 369.78 43027.97 47993.14 2019-09-10 07:31:25.000 253 21255.36 369.76 43028.00 47993.14 2019-09-10 07:31:26.000 253 21255.34 369.75 43027.97 47993.08 2019-09-10 07:31:27.000 253 21255.30 369.73 43027.97 47993.08 2019-09-10 07:31:28.000 253 21255.26 369.73 43027.99 47993.06 2019-09-10 07:31:29.000 253 21255.22 369.73 43027.98 47993.06 2019-09-10 07:31:30.000 253 21255.20 369.74 43027.95 47993.01 2019-09-10 07:31:31.000 253 21255.17 369.74 43027.95 47993.00 2019-09-10 07:31:32.000 253 21255.18 369.76 43027.96 47992.98 2019-09-10 07:31:33.000 253 21255.13 369.81 43027.92 47992.98 2019-09-10 07:31:34.000 253 21255.13 369.88 43027.90 47992.96 2019-09-10 07:31:35.000 253 21255.14 369.93 43027.88 47992.94 2019-09-10 07:31:36.000 253 21255.15 369.96 43027.85 47992.92 2019-09-10 07:31:37.000 253 21255.13 370.01 43027.82 47992.88 2019-09-10 07:31:38.000 253 21255.13 370.04 43027.82 47992.87 2019-09-10 07:31:39.000 253 21255.13 370.04 43027.78 47992.84 2019-09-10 07:31:40.000 253 21255.13 370.04 43027.78 47992.84 2019-09-10 07:31:41.000 253 21255.16 370.05 43027.77 47992.83 2019-09-10 07:31:42.000 253 21255.20 370.04 43027.77 47992.85 2019-09-10 07:31:43.000 253 21255.26 370.03 43027.79 47992.89 2019-09-10 07:31:44.000 253 21255.28 370.02 43027.77 47992.89 2019-09-10 07:31:45.000 253 21255.32 370.01 43027.75 47992.88 2019-09-10 07:31:46.000 253 21255.36 370.00 43027.74 47992.86 2019-09-10 07:31:47.000 253 21255.40 369.99 43027.72 47992.90 2019-09-10 07:31:48.000 253 21255.44 369.91 43027.76 47992.94 2019-09-10 07:31:49.000 253 21255.47 369.88 43027.76 47992.93 2019-09-10 07:31:50.000 253 21255.50 369.80 43027.75 47992.96 2019-09-10 07:31:51.000 253 21255.49 369.72 43027.78 47993.00 2019-09-10 07:31:52.000 253 21255.52 369.62 43027.82 47993.01 2019-09-10 07:31:53.000 253 21255.53 369.50 43027.88 47993.04 2019-09-10 07:31:54.000 253 21255.52 369.41 43027.89 47993.06 2019-09-10 07:31:55.000 253 21255.54 369.35 43027.92 47993.09 2019-09-10 07:31:56.000 253 21255.52 369.33 43027.96 47993.12 2019-09-10 07:31:57.000 253 21255.52 369.31 43027.98 47993.13 2019-09-10 07:31:58.000 253 21255.52 369.32 43027.99 47993.18 2019-09-10 07:31:59.000 253 21255.47 369.33 43027.99 47993.17 2019-09-10 07:32:00.000 253 21255.43 369.29 43028.01 47993.15 2019-09-10 07:32:01.000 253 21255.39 369.29 43028.01 47993.13 2019-09-10 07:32:02.000 253 21255.37 369.33 43028.01 47993.12 2019-09-10 07:32:03.000 253 21255.34 369.36 43028.02 47993.13 2019-09-10 07:32:04.000 253 21255.34 369.40 43028.04 47993.10 2019-09-10 07:32:05.000 253 21255.31 369.47 43028.03 47993.10 2019-09-10 07:32:06.000 253 21255.29 369.52 43027.99 47993.09 2019-09-10 07:32:07.000 253 21255.29 369.54 43028.00 47993.07 2019-09-10 07:32:08.000 253 21255.28 369.57 43027.97 47993.07 2019-09-10 07:32:09.000 253 21255.32 369.59 43027.98 47993.08 2019-09-10 07:32:10.000 253 21255.32 369.61 43027.96 47993.05 2019-09-10 07:32:11.000 253 21255.31 369.63 43028.00 47993.07 2019-09-10 07:32:12.000 253 21255.36 369.63 43027.98 47993.07 2019-09-10 07:32:13.000 253 21255.36 369.63 43027.98 47993.11 2019-09-10 07:32:14.000 253 21255.39 369.62 43027.99 47993.07 2019-09-10 07:32:15.000 253 21255.39 369.64 43027.98 47993.14 2019-09-10 07:32:16.000 253 21255.40 369.63 43027.96 47993.09 2019-09-10 07:32:17.000 253 21255.46 369.63 43027.97 47993.10 2019-09-10 07:32:18.000 253 21255.46 369.63 43027.96 47993.13 2019-09-10 07:32:19.000 253 21255.40 369.65 43027.97 47993.13 2019-09-10 07:32:20.000 253 21255.39 369.65 43027.98 47993.13 2019-09-10 07:32:21.000 253 21255.41 369.65 43027.97 47993.11 2019-09-10 07:32:22.000 253 21255.38 369.69 43027.96 47993.13 2019-09-10 07:32:23.000 253 21255.37 369.72 43027.95 47993.10 2019-09-10 07:32:24.000 253 21255.39 369.72 43027.94 47993.12 2019-09-10 07:32:25.000 253 21255.33 369.74 43027.97 47993.11 2019-09-10 07:32:26.000 253 21255.33 369.74 43027.98 47993.11 2019-09-10 07:32:27.000 253 21255.35 369.73 43027.97 47993.09 2019-09-10 07:32:28.000 253 21255.37 369.74 43027.99 47993.09 2019-09-10 07:32:29.000 253 21255.39 369.74 43027.96 47993.12 2019-09-10 07:32:30.000 253 21255.36 369.71 43027.99 47993.12 2019-09-10 07:32:31.000 253 21255.32 369.65 43028.00 47993.10 2019-09-10 07:32:32.000 253 21255.29 369.62 43028.04 47993.08 2019-09-10 07:32:33.000 253 21255.28 369.61 43028.06 47993.10 2019-09-10 07:32:34.000 253 21255.29 369.59 43028.05 47993.13 2019-09-10 07:32:35.000 253 21255.25 369.59 43028.05 47993.12 2019-09-10 07:32:36.000 253 21255.28 369.59 43028.04 47993.11 2019-09-10 07:32:37.000 253 21255.29 369.61 43028.02 47993.11 2019-09-10 07:32:38.000 253 21255.29 369.65 43027.99 47993.08 2019-09-10 07:32:39.000 253 21255.26 369.67 43028.00 47993.07 2019-09-10 07:32:40.000 253 21255.25 369.68 43027.97 47993.02 2019-09-10 07:32:41.000 253 21255.22 369.70 43027.94 47993.01 2019-09-10 07:32:42.000 253 21255.19 369.69 43027.91 47992.98 2019-09-10 07:32:43.000 253 21255.20 369.69 43027.90 47992.98 2019-09-10 07:32:44.000 253 21255.20 369.73 43027.89 47992.96 2019-09-10 07:32:45.000 253 21255.24 369.77 43027.91 47992.95 2019-09-10 07:32:46.000 253 21255.24 369.80 43027.88 47992.99 2019-09-10 07:32:47.000 253 21255.24 369.83 43027.85 47992.95 2019-09-10 07:32:48.000 253 21255.24 369.87 43027.88 47992.96 2019-09-10 07:32:49.000 253 21255.26 369.86 43027.89 47992.97 2019-09-10 07:32:50.000 253 21255.30 369.84 43027.89 47992.94 2019-09-10 07:32:51.000 253 21255.34 369.84 43027.90 47992.98 2019-09-10 07:32:52.000 253 21255.33 369.86 43027.88 47992.99 2019-09-10 07:32:53.000 253 21255.34 369.85 43027.89 47993.02 2019-09-10 07:32:54.000 253 21255.36 369.80 43027.93 47993.02 2019-09-10 07:32:55.000 253 21255.38 369.79 43027.92 47993.04 2019-09-10 07:32:56.000 253 21255.39 369.72 43027.95 47993.07 2019-09-10 07:32:57.000 253 21255.40 369.70 43027.97 47993.08 2019-09-10 07:32:58.000 253 21255.40 369.68 43027.96 47993.08 2019-09-10 07:32:59.000 253 21255.41 369.64 43027.97 47993.11 2019-09-10 07:33:00.000 253 21255.41 369.63 43027.97 47993.11 2019-09-10 07:33:01.000 253 21255.42 369.62 43027.97 47993.13 2019-09-10 07:33:02.000 253 21255.44 369.64 43027.94 47993.11 2019-09-10 07:33:03.000 253 21255.43 369.66 43027.93 47993.11 2019-09-10 07:33:04.000 253 21255.45 369.66 43027.89 47993.09 2019-09-10 07:33:05.000 253 21255.46 369.67 43027.89 47993.08 2019-09-10 07:33:06.000 253 21255.45 369.64 43027.87 47993.04 2019-09-10 07:33:07.000 253 21255.43 369.63 43027.88 47993.05 2019-09-10 07:33:08.000 253 21255.40 369.65 43027.85 47993.02 2019-09-10 07:33:09.000 253 21255.37 369.66 43027.81 47993.00 2019-09-10 07:33:10.000 253 21255.36 369.68 43027.80 47992.93 2019-09-10 07:33:11.000 253 21255.30 369.72 43027.76 47992.92 2019-09-10 07:33:12.000 253 21255.29 369.73 43027.76 47992.89 2019-09-10 07:33:13.000 253 21255.27 369.79 43027.73 47992.83 2019-09-10 07:33:14.000 253 21255.24 369.82 43027.70 47992.80 2019-09-10 07:33:15.000 253 21255.18 369.86 43027.70 47992.76 2019-09-10 07:33:16.000 253 21255.12 369.89 43027.67 47992.74 2019-09-10 07:33:17.000 253 21255.07 369.95 43027.63 47992.70 2019-09-10 07:33:18.000 253 21255.02 370.00 43027.59 47992.65 2019-09-10 07:33:19.000 253 21254.99 370.02 43027.60 47992.64 2019-09-10 07:33:20.000 253 21254.96 370.03 43027.58 47992.61 2019-09-10 07:33:21.000 253 21254.96 370.03 43027.57 47992.57 2019-09-10 07:33:22.000 253 21254.97 370.04 43027.60 47992.58 2019-09-10 07:33:23.000 253 21254.94 370.02 43027.63 47992.59 2019-09-10 07:33:24.000 253 21254.93 370.02 43027.64 47992.62 2019-09-10 07:33:25.000 253 21254.89 370.08 43027.63 47992.61 2019-09-10 07:33:26.000 253 21254.85 370.12 43027.62 47992.57 2019-09-10 07:33:27.000 253 21254.85 370.16 43027.61 47992.57 2019-09-10 07:33:28.000 253 21254.87 370.14 43027.62 47992.55 2019-09-10 07:33:29.000 253 21254.94 370.14 43027.62 47992.58 2019-09-10 07:33:30.000 253 21255.02 370.07 43027.63 47992.61 2019-09-10 07:33:31.000 253 21255.08 370.06 43027.64 47992.64 2019-09-10 07:33:32.000 253 21255.14 370.05 43027.65 47992.68 2019-09-10 07:33:33.000 253 21255.18 370.06 43027.63 47992.71 2019-09-10 07:33:34.000 253 21255.26 370.04 43027.59 47992.71 2019-09-10 07:33:35.000 253 21255.32 370.01 43027.57 47992.72 2019-09-10 07:33:36.000 253 21255.41 369.97 43027.55 47992.77 2019-09-10 07:33:37.000 253 21255.45 369.96 43027.53 47992.77 2019-09-10 07:33:38.000 253 21255.49 369.95 43027.55 47992.80 2019-09-10 07:33:39.000 253 21255.51 369.96 43027.53 47992.78 2019-09-10 07:33:40.000 253 21255.53 369.93 43027.46 47992.76 2019-09-10 07:33:41.000 253 21255.52 369.86 43027.48 47992.76 2019-09-10 07:33:42.000 253 21255.55 369.78 43027.50 47992.75 2019-09-10 07:33:43.000 253 21255.53 369.71 43027.55 47992.77 2019-09-10 07:33:44.000 253 21255.53 369.68 43027.58 47992.80 2019-09-10 07:33:45.000 253 21255.53 369.66 43027.58 47992.82 2019-09-10 07:33:46.000 253 21255.41 369.68 43027.58 47992.80 2019-09-10 07:33:47.000 253 21255.32 369.77 43027.55 47992.77 2019-09-10 07:33:48.000 253 21255.21 369.85 43027.55 47992.70 2019-09-10 07:33:49.000 253 21255.12 369.87 43027.50 47992.62 2019-09-10 07:33:50.000 253 21255.03 369.92 43027.50 47992.58 2019-09-10 07:33:51.000 253 21254.94 370.02 43027.46 47992.52 2019-09-10 07:33:52.000 253 21254.85 370.23 43027.41 47992.45 2019-09-10 07:33:53.000 253 21254.79 370.38 43027.31 47992.33 2019-09-10 07:33:54.000 253 21254.80 370.51 43027.22 47992.24 2019-09-10 07:33:55.000 253 21254.84 370.56 43027.13 47992.15 2019-09-10 07:33:56.000 253 21254.91 370.56 43027.04 47992.13 2019-09-10 07:33:57.000 253 21254.92 370.56 43027.05 47992.10 2019-09-10 07:33:58.000 253 21254.95 370.52 43027.05 47992.09 2019-09-10 07:33:59.000 253 21254.94 370.43 43027.04 47992.08 2019-09-10 07:34:00.000 253 21254.96 370.39 43027.07 47992.12 2019-09-10 07:34:01.000 253 21254.98 370.38 43027.11 47992.15 2019-09-10 07:34:02.000 253 21255.02 370.39 43027.11 47992.17 2019-09-10 07:34:03.000 253 21255.02 370.33 43027.06 47992.14 2019-09-10 07:34:04.000 253 21255.02 370.25 43027.09 47992.18 2019-09-10 07:34:05.000 253 21255.06 370.17 43027.14 47992.22 2019-09-10 07:34:06.000 253 21255.11 370.12 43027.17 47992.25 2019-09-10 07:34:07.000 253 21255.08 370.08 43027.20 47992.30 2019-09-10 07:34:08.000 253 21255.05 370.08 43027.23 47992.35 2019-09-10 07:34:09.000 253 21255.05 370.09 43027.24 47992.34 2019-09-10 07:34:10.000 253 21255.03 370.10 43027.24 47992.35 2019-09-10 07:34:11.000 253 21254.97 370.09 43027.24 47992.32 2019-09-10 07:34:12.000 253 21254.95 370.08 43027.26 47992.33 2019-09-10 07:34:13.000 253 21254.99 370.14 43027.26 47992.29 2019-09-10 07:34:14.000 253 21254.97 370.21 43027.21 47992.31 2019-09-10 07:34:15.000 253 21255.01 370.25 43027.19 47992.27 2019-09-10 07:34:16.000 253 21255.08 370.30 43027.18 47992.29 2019-09-10 07:34:17.000 253 21255.12 370.31 43027.17 47992.25 2019-09-10 07:34:18.000 253 21255.15 370.30 43027.15 47992.27 2019-09-10 07:34:19.000 253 21255.16 370.28 43027.14 47992.28 2019-09-10 07:34:20.000 253 21255.15 370.28 43027.15 47992.29 2019-09-10 07:34:21.000 253 21255.15 370.32 43027.14 47992.30 2019-09-10 07:34:22.000 253 21255.10 370.33 43027.14 47992.30 2019-09-10 07:34:23.000 253 21255.05 370.40 43027.08 47992.23 2019-09-10 07:34:24.000 253 21255.01 370.47 43027.06 47992.19 2019-09-10 07:34:25.000 253 21255.00 370.44 43027.02 47992.13 2019-09-10 07:34:26.000 253 21254.98 370.38 43026.96 47992.07 2019-09-10 07:34:27.000 253 21254.96 370.29 43027.00 47992.06 2019-09-10 07:34:28.000 253 21254.92 370.23 43027.05 47992.06 2019-09-10 07:34:29.000 253 21254.89 370.23 43027.05 47992.08 2019-09-10 07:34:30.000 253 21254.88 370.26 43027.06 47992.09 2019-09-10 07:34:31.000 253 21254.89 370.26 43027.04 47992.06 2019-09-10 07:34:32.000 253 21254.84 370.29 43027.04 47992.08 2019-09-10 07:34:33.000 253 21254.81 370.31 43027.06 47992.05 2019-09-10 07:34:34.000 253 21254.81 370.30 43027.03 47992.02 2019-09-10 07:34:35.000 253 21254.78 370.32 43027.00 47992.03 2019-09-10 07:34:36.000 253 21254.77 370.33 43027.01 47992.01 2019-09-10 07:34:37.000 253 21254.82 370.32 43027.04 47992.06 2019-09-10 07:34:38.000 253 21254.88 370.34 43027.05 47992.07 2019-09-10 07:34:39.000 253 21254.92 370.39 43027.09 47992.13 2019-09-10 07:34:40.000 253 21254.93 370.40 43027.15 47992.14 2019-09-10 07:34:41.000 253 21254.95 370.39 43027.15 47992.14 2019-09-10 07:34:42.000 253 21254.97 370.39 43027.15 47992.17 2019-09-10 07:34:43.000 253 21254.99 370.38 43027.13 47992.20 2019-09-10 07:34:44.000 253 21254.96 370.38 43027.15 47992.20 2019-09-10 07:34:45.000 253 21254.97 370.35 43027.19 47992.23 2019-09-10 07:34:46.000 253 21254.99 370.29 43027.17 47992.23 2019-09-10 07:34:47.000 253 21254.98 370.24 43027.19 47992.27 2019-09-10 07:34:48.000 253 21254.99 370.16 43027.22 47992.24 2019-09-10 07:34:49.000 253 21254.95 370.11 43027.28 47992.29 2019-09-10 07:34:50.000 253 21254.91 370.05 43027.30 47992.26 2019-09-10 07:34:51.000 253 21254.84 370.03 43027.33 47992.28 2019-09-10 07:34:52.000 253 21254.79 370.01 43027.33 47992.30 2019-09-10 07:34:53.000 253 21254.75 369.99 43027.33 47992.29 2019-09-10 07:34:54.000 253 21254.73 370.00 43027.35 47992.29 2019-09-10 07:34:55.000 253 21254.72 370.02 43027.36 47992.27 2019-09-10 07:34:56.000 253 21254.74 370.04 43027.36 47992.31 2019-09-10 07:34:57.000 253 21254.71 370.06 43027.33 47992.26 2019-09-10 07:34:58.000 253 21254.69 370.09 43027.30 47992.22 2019-09-10 07:34:59.000 253 21254.68 370.11 43027.30 47992.24 2019-09-10 07:35:00.000 253 21254.69 370.10 43027.32 47992.23 2019-09-10 07:35:01.000 253 21254.74 370.12 43027.28 47992.22 2019-09-10 07:35:02.000 253 21254.79 370.07 43027.27 47992.26 2019-09-10 07:35:03.000 253 21254.83 370.06 43027.35 47992.26 2019-09-10 07:35:04.000 253 21254.90 370.05 43027.37 47992.33 2019-09-10 07:35:05.000 253 21254.97 370.01 43027.42 47992.36 2019-09-10 07:35:06.000 253 21255.01 369.96 43027.42 47992.39 2019-09-10 07:35:07.000 253 21255.04 369.92 43027.48 47992.44 2019-09-10 07:35:08.000 253 21255.08 369.86 43027.47 47992.50 2019-09-10 07:35:09.000 253 21255.14 369.84 43027.51 47992.53 2019-09-10 07:35:10.000 253 21255.12 369.79 43027.52 47992.58 2019-09-10 07:35:11.000 253 21255.15 369.71 43027.52 47992.58 2019-09-10 07:35:12.000 253 21255.12 369.66 43027.57 47992.61 2019-09-10 07:35:13.000 253 21255.07 369.63 43027.56 47992.60 2019-09-10 07:35:14.000 253 21255.02 369.61 43027.59 47992.62 2019-09-10 07:35:15.000 253 21254.96 369.59 43027.59 47992.62 2019-09-10 07:35:16.000 253 21254.87 369.62 43027.58 47992.59 2019-09-10 07:35:17.000 253 21254.80 369.64 43027.58 47992.56 2019-09-10 07:35:18.000 253 21254.77 369.65 43027.62 47992.54 2019-09-10 07:35:19.000 253 21254.74 369.69 43027.62 47992.50 2019-09-10 07:35:20.000 253 21254.66 369.77 43027.58 47992.49 2019-09-10 07:35:21.000 253 21254.61 369.85 43027.55 47992.45 2019-09-10 07:35:22.000 253 21254.60 369.92 43027.53 47992.40 2019-09-10 07:35:23.000 253 21254.62 369.98 43027.52 47992.35 2019-09-10 07:35:24.000 253 21254.65 370.02 43027.49 47992.32 2019-09-10 07:35:25.000 253 21254.69 370.05 43027.43 47992.32 2019-09-10 07:35:26.000 253 21254.72 370.05 43027.45 47992.34 2019-09-10 07:35:27.000 253 21254.76 370.04 43027.46 47992.36 2019-09-10 07:35:28.000 253 21254.79 370.01 43027.42 47992.36 2019-09-10 07:35:29.000 253 21254.86 369.97 43027.48 47992.40 2019-09-10 07:35:30.000 253 21254.89 369.93 43027.47 47992.40 2019-09-10 07:35:31.000 253 21254.91 369.92 43027.45 47992.42 2019-09-10 07:35:32.000 253 21254.95 369.90 43027.47 47992.49 2019-09-10 07:35:33.000 253 21255.00 369.86 43027.44 47992.48 2019-09-10 07:35:34.000 253 21255.04 369.78 43027.49 47992.46 2019-09-10 07:35:35.000 253 21255.03 369.70 43027.51 47992.50 2019-09-10 07:35:36.000 253 21255.07 369.66 43027.52 47992.50 2019-09-10 07:35:37.000 253 21255.10 369.57 43027.51 47992.54 2019-09-10 07:35:38.000 253 21255.11 369.49 43027.52 47992.58 2019-09-10 07:35:39.000 253 21255.12 369.42 43027.54 47992.59 2019-09-10 07:35:40.000 253 21255.07 369.38 43027.61 47992.62 2019-09-10 07:35:41.000 253 21255.01 369.35 43027.64 47992.61 2019-09-10 07:35:42.000 253 21255.01 369.30 43027.63 47992.64 2019-09-10 07:35:43.000 253 21254.96 369.27 43027.67 47992.63 2019-09-10 07:35:44.000 253 21254.89 369.26 43027.72 47992.63 2019-09-10 07:35:45.000 253 21254.81 369.29 43027.75 47992.63 2019-09-10 07:35:46.000 253 21254.72 369.36 43027.75 47992.61 2019-09-10 07:35:47.000 253 21254.68 369.45 43027.76 47992.60 2019-09-10 07:35:48.000 253 21254.65 369.55 43027.75 47992.57 2019-09-10 07:35:49.000 253 21254.60 369.64 43027.71 47992.54 2019-09-10 07:35:50.000 253 21254.59 369.71 43027.69 47992.55 2019-09-10 07:35:51.000 253 21254.60 369.80 43027.65 47992.49 2019-09-10 07:35:52.000 253 21254.61 369.86 43027.65 47992.49 2019-09-10 07:35:53.000 253 21254.63 369.91 43027.64 47992.45 2019-09-10 07:35:54.000 253 21254.68 369.90 43027.60 47992.45 2019-09-10 07:35:55.000 253 21254.72 369.87 43027.61 47992.45 2019-09-10 07:35:56.000 253 21254.75 369.85 43027.62 47992.48 2019-09-10 07:35:57.000 253 21254.77 369.80 43027.61 47992.47 2019-09-10 07:35:58.000 253 21254.83 369.73 43027.64 47992.52 2019-09-10 07:35:59.000 253 21254.89 369.68 43027.70 47992.54 2019-09-10 07:36:00.000 253 21254.95 369.60 43027.71 47992.60 2019-09-10 07:36:01.000 253 21255.00 369.54 43027.71 47992.65 2019-09-10 07:36:02.000 253 21255.05 369.48 43027.71 47992.70 2019-09-10 07:36:03.000 253 21255.04 369.38 43027.74 47992.76 2019-09-10 07:36:04.000 253 21255.03 369.30 43027.76 47992.76 2019-09-10 07:36:05.000 253 21254.99 369.22 43027.81 47992.76 2019-09-10 07:36:06.000 253 21254.93 369.14 43027.84 47992.76 2019-09-10 07:36:07.000 253 21254.87 369.13 43027.86 47992.76 2019-09-10 07:36:08.000 253 21254.83 369.12 43027.87 47992.79 2019-09-10 07:36:09.000 253 21254.80 369.16 43027.89 47992.76 2019-09-10 07:36:10.000 253 21254.73 369.23 43027.89 47992.71 2019-09-10 07:36:11.000 253 21254.68 369.32 43027.87 47992.74 2019-09-10 07:36:12.000 253 21254.64 369.42 43027.85 47992.69 2019-09-10 07:36:13.000 253 21254.65 369.51 43027.84 47992.68 2019-09-10 07:36:14.000 253 21254.66 369.58 43027.81 47992.63 2019-09-10 07:36:15.000 253 21254.71 369.63 43027.78 47992.63 2019-09-10 07:36:16.000 253 21254.76 369.69 43027.75 47992.60 2019-09-10 07:36:17.000 253 21254.77 369.76 43027.72 47992.60 2019-09-10 07:36:18.000 253 21254.86 369.82 43027.67 47992.60 2019-09-10 07:36:19.000 253 21254.96 369.81 43027.66 47992.59 2019-09-10 07:36:20.000 253 21254.98 369.81 43027.65 47992.64 2019-09-10 07:36:21.000 253 21254.99 369.77 43027.65 47992.60 2019-09-10 07:36:22.000 253 21254.98 369.75 43027.63 47992.62 2019-09-10 07:36:23.000 253 21254.95 369.69 43027.64 47992.63 2019-09-10 07:36:24.000 253 21254.95 369.63 43027.67 47992.64 2019-09-10 07:36:25.000 253 21254.85 369.56 43027.68 47992.64 2019-09-10 07:36:26.000 253 21254.82 369.47 43027.70 47992.63 2019-09-10 07:36:27.000 253 21254.77 369.42 43027.73 47992.63 2019-09-10 07:36:28.000 253 21254.70 369.38 43027.77 47992.64 2019-09-10 07:36:29.000 253 21254.62 369.36 43027.75 47992.59 2019-09-10 07:36:30.000 253 21254.51 369.38 43027.74 47992.57 2019-09-10 07:36:31.000 253 21254.42 369.40 43027.74 47992.54 2019-09-10 07:36:32.000 253 21254.36 369.43 43027.72 47992.49 2019-09-10 07:36:33.000 253 21254.28 369.46 43027.74 47992.43 2019-09-10 07:36:34.000 253 21254.25 369.48 43027.73 47992.38 2019-09-10 07:36:35.000 253 21254.24 369.47 43027.75 47992.38 2019-09-10 07:36:36.000 253 21254.20 369.50 43027.75 47992.38 2019-09-10 07:36:37.000 253 21254.16 369.51 43027.79 47992.38 2019-09-10 07:36:38.000 253 21254.20 369.58 43027.80 47992.39 2019-09-10 07:36:39.000 253 21254.29 369.65 43027.78 47992.41 2019-09-10 07:36:40.000 253 21254.39 369.71 43027.76 47992.42 2019-09-10 07:36:41.000 253 21254.44 369.76 43027.75 47992.45 2019-09-10 07:36:42.000 253 21254.48 369.78 43027.71 47992.47 2019-09-10 07:36:43.000 253 21254.53 369.78 43027.74 47992.50 2019-09-10 07:36:44.000 253 21254.57 369.76 43027.76 47992.50 2019-09-10 07:36:45.000 253 21254.57 369.77 43027.76 47992.56 2019-09-10 07:36:46.000 253 21254.61 369.77 43027.78 47992.55 2019-09-10 07:36:47.000 253 21254.59 369.77 43027.75 47992.58 2019-09-10 07:36:48.000 253 21254.64 369.77 43027.78 47992.56 2019-09-10 07:36:49.000 253 21254.66 369.76 43027.76 47992.61 2019-09-10 07:36:50.000 253 21254.65 369.73 43027.74 47992.57 2019-09-10 07:36:51.000 253 21254.64 369.68 43027.72 47992.59 2019-09-10 07:36:52.000 253 21254.65 369.68 43027.72 47992.59 2019-09-10 07:36:53.000 253 21254.66 369.66 43027.71 47992.56 2019-09-10 07:36:54.000 253 21254.68 369.62 43027.72 47992.57 2019-09-10 07:36:55.000 253 21254.65 369.58 43027.66 47992.53 2019-09-10 07:36:56.000 253 21254.68 369.54 43027.65 47992.54 2019-09-10 07:36:57.000 253 21254.70 369.50 43027.64 47992.52 2019-09-10 07:36:58.000 253 21254.68 369.45 43027.69 47992.50 2019-09-10 07:36:59.000 253 21254.69 369.39 43027.66 47992.50 2019-09-10 07:37:00.000 253 21254.72 369.32 43027.64 47992.52 2019-09-10 07:37:01.000 253 21254.72 369.25 43027.67 47992.56 2019-09-10 07:37:02.000 253 21254.73 369.20 43027.68 47992.52 2019-09-10 07:37:03.000 253 21254.72 369.18 43027.69 47992.55 2019-09-10 07:37:04.000 253 21254.78 369.13 43027.69 47992.56 2019-09-10 07:37:05.000 253 21254.80 369.12 43027.68 47992.57 2019-09-10 07:37:06.000 253 21254.82 369.11 43027.70 47992.60 2019-09-10 07:37:07.000 253 21254.84 369.13 43027.71 47992.61 2019-09-10 07:37:08.000 253 21254.84 369.16 43027.73 47992.63 2019-09-10 07:37:09.000 253 21254.83 369.24 43027.69 47992.64 2019-09-10 07:37:10.000 253 21254.81 369.31 43027.68 47992.64 2019-09-10 07:37:11.000 253 21254.81 369.35 43027.69 47992.62 2019-09-10 07:37:12.000 253 21254.81 369.39 43027.67 47992.61 2019-09-10 07:37:13.000 253 21254.82 369.43 43027.67 47992.57 2019-09-10 07:37:14.000 253 21254.79 369.47 43027.66 47992.53 2019-09-10 07:37:15.000 253 21254.76 369.47 43027.66 47992.54 2019-09-10 07:37:16.000 253 21254.80 369.51 43027.65 47992.55 2019-09-10 07:37:17.000 253 21254.86 369.50 43027.60 47992.52 2019-09-10 07:37:18.000 253 21254.89 369.49 43027.57 47992.52 2019-09-10 07:37:19.000 253 21254.91 369.46 43027.60 47992.52 2019-09-10 07:37:20.000 253 21254.97 369.41 43027.58 47992.53 2019-09-10 07:37:21.000 253 21255.00 369.38 43027.60 47992.55 2019-09-10 07:37:22.000 253 21255.07 369.30 43027.61 47992.57 2019-09-10 07:37:23.000 253 21255.08 369.25 43027.58 47992.58 2019-09-10 07:37:24.000 253 21255.09 369.21 43027.61 47992.62 2019-09-10 07:37:25.000 253 21255.11 369.15 43027.61 47992.62 2019-09-10 07:37:26.000 253 21255.12 369.10 43027.61 47992.64 2019-09-10 07:37:27.000 253 21255.08 369.10 43027.61 47992.65 2019-09-10 07:37:28.000 253 21255.03 369.09 43027.65 47992.65 2019-09-10 07:37:29.000 253 21254.96 369.13 43027.65 47992.62 2019-09-10 07:37:30.000 253 21254.92 369.17 43027.68 47992.64 2019-09-10 07:37:31.000 253 21254.84 369.21 43027.67 47992.60 2019-09-10 07:37:32.000 253 21254.77 369.23 43027.67 47992.56 2019-09-10 07:37:33.000 253 21254.69 369.26 43027.68 47992.54 2019-09-10 07:37:34.000 253 21254.65 369.31 43027.68 47992.52 2019-09-10 07:37:35.000 253 21254.61 369.34 43027.67 47992.53 2019-09-10 07:37:36.000 253 21254.64 369.42 43027.66 47992.49 2019-09-10 07:37:37.000 253 21254.67 369.48 43027.66 47992.50 2019-09-10 07:37:38.000 253 21254.69 369.47 43027.66 47992.46 2019-09-10 07:37:39.000 253 21254.69 369.49 43027.67 47992.47 2019-09-10 07:37:40.000 253 21254.65 369.53 43027.62 47992.47 2019-09-10 07:37:41.000 253 21254.55 369.67 43027.56 47992.43 2019-09-10 07:37:42.000 253 21254.49 369.78 43027.46 47992.33 2019-09-10 07:37:43.000 253 21254.45 369.82 43027.38 47992.22 2019-09-10 07:37:44.000 253 21254.42 369.84 43027.29 47992.12 2019-09-10 07:37:45.000 253 21254.38 369.83 43027.24 47992.03 2019-09-10 07:37:46.000 253 21254.35 369.81 43027.22 47992.01 2019-09-10 07:37:47.000 253 21254.34 369.77 43027.21 47991.95 2019-09-10 07:37:48.000 253 21254.30 369.74 43027.22 47991.94 2019-09-10 07:37:49.000 253 21254.24 369.74 43027.22 47991.90 2019-09-10 07:37:50.000 253 21254.22 369.72 43027.22 47991.91 2019-09-10 07:37:51.000 253 21254.19 369.70 43027.27 47991.94 2019-09-10 07:37:52.000 253 21254.16 369.73 43027.29 47991.93 2019-09-10 07:37:53.000 253 21254.10 369.77 43027.32 47991.96 2019-09-10 07:37:54.000 253 21254.03 369.87 43027.34 47991.96 2019-09-10 07:37:55.000 253 21253.99 369.96 43027.33 47991.96 2019-09-10 07:37:56.000 253 21254.00 370.05 43027.31 47991.89 2019-09-10 07:37:57.000 253 21254.00 370.11 43027.31 47991.88 2019-09-10 07:37:58.000 253 21254.05 370.17 43027.31 47991.90 2019-09-10 07:37:59.000 253 21254.13 370.23 43027.31 47991.91 2019-09-10 07:38:00.000 253 21254.24 370.23 43027.33 47991.95 2019-09-10 07:38:01.000 253 21254.33 370.22 43027.32 47991.99 2019-09-10 07:38:02.000 253 21254.43 370.24 43027.30 47992.04 2019-09-10 07:38:03.000 253 21254.57 370.21 43027.29 47992.12 2019-09-10 07:38:04.000 253 21254.68 370.16 43027.33 47992.15 2019-09-10 07:38:05.000 253 21254.82 370.08 43027.34 47992.23 2019-09-10 07:38:06.000 253 21254.94 369.99 43027.40 47992.29 2019-09-10 07:38:07.000 253 21255.00 369.92 43027.39 47992.40 2019-09-10 07:38:08.000 253 21255.04 369.85 43027.44 47992.45 2019-09-10 07:38:09.000 253 21255.02 369.80 43027.48 47992.46 2019-09-10 07:38:10.000 253 21254.99 369.76 43027.50 47992.50 2019-09-10 07:38:11.000 253 21254.96 369.73 43027.49 47992.46 2019-09-10 07:38:12.000 253 21254.84 369.68 43027.54 47992.44 2019-09-10 07:38:13.000 253 21254.73 369.62 43027.52 47992.42 2019-09-10 07:38:14.000 253 21254.61 369.57 43027.53 47992.39 2019-09-10 07:38:15.000 253 21254.50 369.53 43027.51 47992.37 2019-09-10 07:38:16.000 253 21254.35 369.52 43027.58 47992.30 2019-09-10 07:38:17.000 253 21254.23 369.52 43027.58 47992.27 2019-09-10 07:38:18.000 253 21254.20 369.51 43027.59 47992.23 2019-09-10 07:38:19.000 253 21254.15 369.50 43027.57 47992.20 2019-09-10 07:38:20.000 253 21254.12 369.51 43027.55 47992.19 2019-09-10 07:38:21.000 253 21254.12 369.51 43027.54 47992.14 2019-09-10 07:38:22.000 253 21254.17 369.47 43027.52 47992.15 2019-09-10 07:38:23.000 253 21254.23 369.44 43027.49 47992.16 2019-09-10 07:38:24.000 253 21254.28 369.43 43027.49 47992.18 2019-09-10 07:38:25.000 253 21254.37 369.45 43027.49 47992.22 2019-09-10 07:38:26.000 253 21254.50 369.41 43027.53 47992.23 2019-09-10 07:38:27.000 253 21254.55 369.38 43027.51 47992.28 2019-09-10 07:38:28.000 253 21254.57 369.37 43027.51 47992.29 2019-09-10 07:38:29.000 253 21254.63 369.34 43027.55 47992.34 2019-09-10 07:38:30.000 253 21254.67 369.30 43027.51 47992.36 2019-09-10 07:38:31.000 253 21254.70 369.28 43027.53 47992.40 2019-09-10 07:38:32.000 253 21254.69 369.25 43027.60 47992.39 2019-09-10 07:38:33.000 253 21254.70 369.19 43027.61 47992.41 2019-09-10 07:38:34.000 253 21254.70 369.19 43027.61 47992.41 2019-09-10 07:38:35.000 253 21254.71 369.13 43027.62 47992.45 2019-09-10 07:38:36.000 253 21254.71 369.12 43027.64 47992.47 2019-09-10 07:38:37.000 253 21254.72 369.13 43027.65 47992.47 2019-09-10 07:38:38.000 253 21254.72 369.16 43027.67 47992.48 2019-09-10 07:38:39.000 253 21254.72 369.16 43027.65 47992.50 2019-09-10 07:38:40.000 253 21254.69 369.12 43027.68 47992.54 2019-09-10 07:38:41.000 253 21254.68 369.10 43027.71 47992.50 2019-09-10 07:38:42.000 253 21254.65 369.08 43027.69 47992.52 2019-09-10 07:38:43.000 253 21254.60 369.09 43027.73 47992.54 2019-09-10 07:38:44.000 253 21254.54 369.13 43027.78 47992.55 2019-09-10 07:38:45.000 253 21254.50 369.18 43027.78 47992.52 2019-09-10 07:38:46.000 253 21254.44 369.24 43027.77 47992.52 2019-09-10 07:38:47.000 253 21254.35 369.28 43027.78 47992.48 2019-09-10 07:38:48.000 253 21254.28 369.34 43027.79 47992.45 2019-09-10 07:38:49.000 253 21254.21 369.41 43027.77 47992.39 2019-09-10 07:38:50.000 253 21254.12 369.47 43027.74 47992.37 2019-09-10 07:38:51.000 253 21254.07 369.53 43027.74 47992.32 2019-09-10 07:38:52.000 253 21254.03 369.57 43027.73 47992.26 2019-09-10 07:38:53.000 253 21254.00 369.56 43027.69 47992.25 2019-09-10 07:38:54.000 253 21254.00 369.59 43027.68 47992.24 2019-09-10 07:38:55.000 253 21253.96 369.60 43027.66 47992.24 2019-09-10 07:38:56.000 253 21253.98 369.55 43027.69 47992.20 2019-09-10 07:38:57.000 253 21253.99 369.54 43027.71 47992.24 2019-09-10 07:38:58.000 253 21254.04 369.55 43027.70 47992.22 2019-09-10 07:38:59.000 253 21254.08 369.56 43027.69 47992.25 2019-09-10 07:39:00.000 253 21254.15 369.56 43027.68 47992.28 2019-09-10 07:39:01.000 253 21254.18 369.58 43027.66 47992.30 2019-09-10 07:39:02.000 253 21254.20 369.58 43027.64 47992.28 2019-09-10 07:39:03.000 253 21254.23 369.62 43027.61 47992.28 2019-09-10 07:39:04.000 253 21254.19 369.69 43027.56 47992.27 2019-09-10 07:39:05.000 253 21254.21 369.70 43027.53 47992.23 2019-09-10 07:39:06.000 253 21254.21 369.68 43027.51 47992.20 2019-09-10 07:39:07.000 253 21254.19 369.67 43027.49 47992.20 2019-09-10 07:39:08.000 253 21254.12 369.68 43027.52 47992.16 2019-09-10 07:39:09.000 253 21254.13 369.70 43027.51 47992.15 2019-09-10 07:39:10.000 253 21254.11 369.73 43027.48 47992.14 2019-09-10 07:39:11.000 253 21254.08 369.76 43027.47 47992.12 2019-09-10 07:39:12.000 253 21254.05 369.82 43027.46 47992.07 2019-09-10 07:39:13.000 253 21254.01 369.80 43027.48 47992.07 2019-09-10 07:39:14.000 253 21253.95 369.82 43027.45 47992.02 2019-09-10 07:39:15.000 253 21253.91 369.86 43027.44 47991.98 2019-09-10 07:39:16.000 253 21253.83 369.93 43027.39 47991.95 2019-09-10 07:39:17.000 253 21253.76 370.02 43027.39 47991.90 2019-09-10 07:39:18.000 253 21253.66 370.07 43027.37 47991.83 2019-09-10 07:39:19.000 253 21253.59 370.11 43027.37 47991.80 2019-09-10 07:39:20.000 253 21253.55 370.16 43027.36 47991.72 2019-09-10 07:39:21.000 253 21253.48 370.21 43027.33 47991.67 2019-09-10 07:39:22.000 253 21253.46 370.22 43027.26 47991.65 2019-09-10 07:39:23.000 253 21253.44 370.22 43027.22 47991.60 2019-09-10 07:39:24.000 253 21253.50 370.18 43027.21 47991.58 2019-09-10 07:39:25.000 253 21253.55 370.13 43027.26 47991.61 2019-09-10 07:39:26.000 253 21253.61 370.06 43027.27 47991.63 2019-09-10 07:39:27.000 253 21253.69 370.01 43027.28 47991.68 2019-09-10 07:39:28.000 253 21253.81 369.94 43027.30 47991.75 2019-09-10 07:39:29.000 253 21253.87 369.91 43027.33 47991.80 2019-09-10 07:39:30.000 253 21254.00 369.86 43027.36 47991.87 2019-09-10 07:39:31.000 253 21254.10 369.78 43027.35 47991.92 2019-09-10 07:39:32.000 253 21254.22 369.71 43027.38 47991.98 2019-09-10 07:39:33.000 253 21254.27 369.68 43027.40 47992.02 2019-09-10 07:39:34.000 253 21254.33 369.64 43027.42 47992.08 2019-09-10 07:39:35.000 253 21254.40 369.58 43027.42 47992.14 2019-09-10 07:39:36.000 253 21254.38 369.58 43027.45 47992.14 2019-09-10 07:39:37.000 253 21254.33 369.63 43027.43 47992.15 2019-09-10 07:39:38.000 253 21254.25 369.69 43027.42 47992.13 2019-09-10 07:39:39.000 253 21254.13 369.74 43027.42 47992.10 2019-09-10 07:39:40.000 253 21254.00 369.79 43027.45 47992.03 2019-09-10 07:39:41.000 253 21253.88 369.85 43027.41 47991.99 2019-09-10 07:39:42.000 253 21253.73 369.93 43027.42 47991.92 2019-09-10 07:39:43.000 253 21253.61 370.03 43027.40 47991.85 2019-09-10 07:39:44.000 253 21253.52 370.13 43027.39 47991.79 2019-09-10 07:39:45.000 253 21253.41 370.19 43027.39 47991.73 2019-09-10 07:39:46.000 253 21253.40 370.26 43027.37 47991.66 2019-09-10 07:39:47.000 253 21253.43 370.30 43027.34 47991.65 2019-09-10 07:39:48.000 253 21253.44 370.37 43027.29 47991.66 2019-09-10 07:39:49.000 253 21253.51 370.38 43027.29 47991.66 2019-09-10 07:39:50.000 253 21253.58 370.38 43027.28 47991.66 2019-09-10 07:39:51.000 253 21253.72 370.35 43027.25 47991.67 2019-09-10 07:39:52.000 253 21253.83 370.29 43027.27 47991.74 2019-09-10 07:39:53.000 253 21253.93 370.21 43027.28 47991.77 2019-09-10 07:39:54.000 253 21253.99 370.10 43027.30 47991.82 2019-09-10 07:39:55.000 253 21254.10 369.99 43027.32 47991.85 2019-09-10 07:39:56.000 253 21254.22 369.87 43027.36 47991.94 2019-09-10 07:39:57.000 253 21254.30 369.77 43027.40 47992.02 2019-09-10 07:39:58.000 253 21254.37 369.69 43027.41 47992.08 2019-09-10 07:39:59.000 253 21254.39 369.70 43027.42 47992.14 2019-09-10 07:40:00.000 253 21254.36 369.71 43027.42 47992.15 2019-09-10 07:40:01.000 253 21254.36 369.71 43027.43 47992.15 2019-09-10 07:40:02.000 253 21254.34 369.75 43027.44 47992.16 2019-09-10 07:40:03.000 253 21254.22 369.78 43027.45 47992.13 2019-09-10 07:40:04.000 253 21254.10 369.86 43027.45 47992.07 2019-09-10 07:40:05.000 253 21254.01 369.94 43027.47 47992.04 2019-09-10 07:40:06.000 253 21253.92 370.06 43027.43 47992.01 2019-09-10 07:40:07.000 253 21253.83 370.18 43027.43 47991.95 2019-09-10 07:40:08.000 253 21253.72 370.30 43027.46 47991.93 2019-09-10 07:40:09.000 253 21253.62 370.42 43027.44 47991.85 2019-09-10 07:40:10.000 253 21253.54 370.51 43027.44 47991.82 2019-09-10 07:40:11.000 253 21253.49 370.60 43027.46 47991.82 2019-09-10 07:40:12.000 253 21253.46 370.71 43027.46 47991.77 2019-09-10 07:40:13.000 253 21253.49 370.81 43027.44 47991.81 2019-09-10 07:40:14.000 253 21253.51 370.87 43027.45 47991.77 2019-09-10 07:40:15.000 253 21253.51 370.89 43027.46 47991.80 2019-09-10 07:40:16.000 253 21253.53 370.91 43027.46 47991.81 2019-09-10 07:40:17.000 253 21253.57 370.90 43027.45 47991.79 2019-09-10 07:40:18.000 253 21253.59 370.87 43027.42 47991.79 2019-09-10 07:40:19.000 253 21253.58 370.83 43027.40 47991.79 2019-09-10 07:40:20.000 253 21253.61 370.78 43027.38 47991.79 2019-09-10 07:40:21.000 253 21253.65 370.73 43027.35 47991.80 2019-09-10 07:40:22.000 253 21253.62 370.64 43027.36 47991.76 2019-09-10 07:40:23.000 253 21253.60 370.57 43027.36 47991.76 2019-09-10 07:40:24.000 253 21253.57 370.53 43027.31 47991.78 2019-09-10 07:40:25.000 253 21253.57 370.46 43027.35 47991.73 2019-09-10 07:40:26.000 253 21253.57 370.44 43027.34 47991.72 2019-09-10 07:40:27.000 253 21253.54 370.44 43027.34 47991.70 2019-09-10 07:40:28.000 253 21253.53 370.44 43027.35 47991.69 2019-09-10 07:40:29.000 253 21253.53 370.47 43027.30 47991.69 2019-09-10 07:40:30.000 253 21253.51 370.49 43027.28 47991.67 2019-09-10 07:40:31.000 253 21253.51 370.52 43027.30 47991.66 2019-09-10 07:40:32.000 253 21253.51 370.55 43027.27 47991.67 2019-09-10 07:40:33.000 253 21253.58 370.56 43027.29 47991.66 2019-09-10 07:40:34.000 253 21253.59 370.62 43027.31 47991.68 2019-09-10 07:40:35.000 253 21253.60 370.68 43027.32 47991.70 2019-09-10 07:40:36.000 253 21253.60 370.75 43027.33 47991.72 2019-09-10 07:40:37.000 253 21253.62 370.84 43027.34 47991.72 2019-09-10 07:40:38.000 253 21253.65 370.86 43027.36 47991.75 2019-09-10 07:40:39.000 253 21253.64 370.87 43027.37 47991.77 2019-09-10 07:40:40.000 253 21253.60 370.92 43027.41 47991.77 2019-09-10 07:40:41.000 253 21253.61 370.95 43027.40 47991.78 2019-09-10 07:40:42.000 253 21253.59 370.96 43027.38 47991.75 2019-09-10 07:40:43.000 253 21253.53 370.95 43027.41 47991.74 2019-09-10 07:40:44.000 253 21253.49 370.94 43027.45 47991.76 2019-09-10 07:40:45.000 253 21253.54 370.95 43027.44 47991.77 2019-09-10 07:40:46.000 253 21253.56 370.93 43027.43 47991.79 2019-09-10 07:40:47.000 253 21253.58 370.90 43027.46 47991.76 2019-09-10 07:40:48.000 253 21253.57 370.85 43027.45 47991.80 2019-09-10 07:40:49.000 253 21253.62 370.79 43027.43 47991.79 2019-09-10 07:40:50.000 253 21253.64 370.73 43027.47 47991.81 2019-09-10 07:40:51.000 253 21253.67 370.68 43027.49 47991.83 2019-09-10 07:40:52.000 253 21253.70 370.63 43027.50 47991.87 2019-09-10 07:40:53.000 253 21253.72 370.62 43027.49 47991.88 2019-09-10 07:40:54.000 253 21253.77 370.60 43027.51 47991.91 2019-09-10 07:40:55.000 253 21253.74 370.60 43027.53 47991.95 2019-09-10 07:40:56.000 253 21253.70 370.61 43027.54 47991.95 2019-09-10 07:40:57.000 253 21253.71 370.65 43027.55 47991.98 2019-09-10 07:40:58.000 253 21253.71 370.70 43027.58 47991.96 2019-09-10 07:40:59.000 253 21253.69 370.78 43027.57 47991.99 2019-09-10 07:41:00.000 253 21253.68 370.85 43027.59 47991.96 2019-09-10 07:41:01.000 253 21253.69 370.91 43027.60 47991.98 2019-09-10 07:41:02.000 253 21253.67 371.00 43027.56 47991.97 2019-09-10 07:41:03.000 253 21253.64 371.08 43027.55 47991.93 2019-09-10 07:41:04.000 253 21253.64 371.15 43027.53 47991.94 2019-09-10 07:41:05.000 253 21253.63 371.20 43027.53 47991.88 2019-09-10 07:41:06.000 253 21253.56 371.23 43027.54 47991.90 2019-09-10 07:41:07.000 253 21253.58 371.24 43027.50 47991.87 2019-09-10 07:41:08.000 253 21253.58 371.26 43027.53 47991.86 2019-09-10 07:41:09.000 253 21253.64 371.23 43027.50 47991.85 2019-09-10 07:41:10.000 253 21253.67 371.22 43027.49 47991.86 2019-09-10 07:41:11.000 253 21253.70 371.20 43027.47 47991.90 2019-09-10 07:41:12.000 253 21253.75 371.18 43027.47 47991.88 2019-09-10 07:41:13.000 253 21253.82 371.13 43027.49 47991.92 2019-09-10 07:41:14.000 253 21253.86 371.09 43027.47 47991.96 2019-09-10 07:41:15.000 253 21253.88 371.00 43027.49 47991.99 2019-09-10 07:41:16.000 253 21253.88 370.91 43027.54 47992.00 2019-09-10 07:41:17.000 253 21253.89 370.87 43027.56 47992.02 2019-09-10 07:41:18.000 253 21253.87 370.84 43027.59 47992.04 2019-09-10 07:41:19.000 253 21253.83 370.81 43027.63 47992.09 2019-09-10 07:41:20.000 253 21253.83 370.79 43027.65 47992.07 2019-09-10 07:41:21.000 253 21253.75 370.79 43027.65 47992.07 2019-09-10 07:41:22.000 253 21253.73 370.81 43027.69 47992.04 2019-09-10 07:41:23.000 253 21253.70 370.81 43027.66 47992.06 2019-09-10 07:41:24.000 253 21253.65 370.84 43027.68 47992.08 2019-09-10 07:41:25.000 253 21253.64 370.92 43027.64 47992.04 2019-09-10 07:41:26.000 253 21253.59 370.97 43027.64 47992.04 2019-09-10 07:41:27.000 253 21253.60 371.02 43027.65 47992.02 2019-09-10 07:41:28.000 253 21253.57 371.05 43027.65 47992.01 2019-09-10 07:41:29.000 253 21253.53 371.11 43027.64 47991.97 2019-09-10 07:41:30.000 253 21253.46 371.17 43027.65 47991.97 2019-09-10 07:41:31.000 253 21253.42 371.24 43027.66 47991.95 2019-09-10 07:41:32.000 253 21253.40 371.33 43027.62 47991.91 2019-09-10 07:41:33.000 253 21253.43 371.41 43027.57 47991.90 2019-09-10 07:41:34.000 253 21253.49 371.45 43027.57 47991.91 2019-09-10 07:41:35.000 253 21253.54 371.46 43027.56 47991.88 2019-09-10 07:41:36.000 253 21253.58 371.47 43027.51 47991.86 2019-09-10 07:41:37.000 253 21253.62 371.46 43027.49 47991.85 2019-09-10 07:41:38.000 253 21253.65 371.43 43027.47 47991.85 2019-09-10 07:41:39.000 253 21253.69 371.38 43027.43 47991.84 2019-09-10 07:41:40.000 253 21253.70 371.34 43027.46 47991.88 2019-09-10 07:41:41.000 253 21253.76 371.29 43027.45 47991.85 2019-09-10 07:41:42.000 253 21253.76 371.21 43027.40 47991.90 2019-09-10 07:41:43.000 253 21253.81 371.17 43027.39 47991.88 2019-09-10 07:41:44.000 253 21253.85 371.10 43027.41 47991.91 2019-09-10 07:41:45.000 253 21253.87 371.05 43027.42 47991.92 2019-09-10 07:41:46.000 253 21253.86 370.99 43027.45 47991.93 2019-09-10 07:41:47.000 253 21253.79 370.98 43027.41 47991.93 2019-09-10 07:41:48.000 253 21253.76 370.98 43027.41 47991.92 2019-09-10 07:41:49.000 253 21253.71 370.95 43027.45 47991.90 2019-09-10 07:41:50.000 253 21253.72 370.96 43027.49 47991.92 2019-09-10 07:41:51.000 253 21253.69 370.99 43027.51 47991.91 2019-09-10 07:41:52.000 253 21253.67 371.02 43027.51 47991.92 2019-09-10 07:41:53.000 253 21253.66 371.06 43027.53 47991.92 2019-09-10 07:41:54.000 253 21253.67 371.11 43027.53 47991.95 2019-09-10 07:41:55.000 253 21253.67 371.15 43027.53 47991.93 2019-09-10 07:41:56.000 253 21253.70 371.22 43027.53 47991.95 2019-09-10 07:41:57.000 253 21253.75 371.26 43027.56 47991.94 2019-09-10 07:41:58.000 253 21253.85 371.27 43027.55 47991.97 2019-09-10 07:41:59.000 253 21253.95 371.27 43027.50 47992.02 2019-09-10 07:42:00.000 253 21253.99 371.23 43027.52 47992.05 2019-09-10 07:42:01.000 253 21254.01 371.19 43027.53 47992.07 2019-09-10 07:42:02.000 253 21254.05 371.16 43027.54 47992.09 2019-09-10 07:42:03.000 253 21254.06 371.15 43027.53 47992.11 2019-09-10 07:42:04.000 253 21254.03 371.13 43027.53 47992.10 2019-09-10 07:42:05.000 253 21254.03 371.08 43027.54 47992.07 2019-09-10 07:42:06.000 253 21253.99 371.03 43027.56 47992.09 2019-09-10 07:42:07.000 253 21254.00 371.00 43027.55 47992.09 2019-09-10 07:42:08.000 253 21253.97 370.95 43027.58 47992.07 2019-09-10 07:42:09.000 253 21253.95 370.90 43027.59 47992.08 2019-09-10 07:42:10.000 253 21253.90 370.87 43027.59 47992.09 2019-09-10 07:42:11.000 253 21253.82 370.85 43027.59 47992.07 2019-09-10 07:42:12.000 253 21253.74 370.84 43027.60 47992.08 2019-09-10 07:42:13.000 253 21253.66 370.87 43027.60 47992.05 2019-09-10 07:42:14.000 253 21253.62 370.90 43027.62 47992.02 2019-09-10 07:42:15.000 253 21253.53 370.93 43027.63 47992.00 2019-09-10 07:42:16.000 253 21253.51 370.96 43027.62 47991.98 2019-09-10 07:42:17.000 253 21253.48 371.00 43027.64 47991.95 2019-09-10 07:42:18.000 253 21253.46 371.04 43027.67 47991.96 2019-09-10 07:42:19.000 253 21253.44 371.10 43027.62 47991.94 2019-09-10 07:42:20.000 253 21253.44 371.11 43027.60 47991.91 2019-09-10 07:42:21.000 253 21253.45 371.14 43027.61 47991.92 2019-09-10 07:42:22.000 253 21253.48 371.22 43027.59 47991.91 2019-09-10 07:42:23.000 253 21253.51 371.27 43027.56 47991.90 2019-09-10 07:42:24.000 253 21253.56 371.30 43027.52 47991.90 2019-09-10 07:42:25.000 253 21253.56 371.31 43027.47 47991.85 2019-09-10 07:42:26.000 253 21253.57 371.24 43027.45 47991.83 2019-09-10 07:42:27.000 253 21253.63 371.19 43027.45 47991.87 2019-09-10 07:42:28.000 253 21253.69 371.16 43027.50 47991.89 2019-09-10 07:42:29.000 253 21253.72 371.16 43027.49 47991.87 2019-09-10 07:42:30.000 253 21253.81 371.12 43027.48 47991.90 2019-09-10 07:42:31.000 253 21253.82 371.06 43027.46 47991.93 2019-09-10 07:42:32.000 253 21253.81 370.99 43027.47 47991.92 2019-09-10 07:42:33.000 253 21253.81 370.97 43027.40 47991.93 2019-09-10 07:42:34.000 253 21253.82 370.93 43027.40 47991.93 2019-09-10 07:42:35.000 253 21253.78 370.89 43027.42 47991.89 2019-09-10 07:42:36.000 253 21253.74 370.87 43027.40 47991.91 2019-09-10 07:42:37.000 253 21253.73 370.86 43027.44 47991.89 2019-09-10 07:42:38.000 253 21253.70 370.85 43027.44 47991.88 2019-09-10 07:42:39.000 253 21253.70 370.86 43027.44 47991.86 2019-09-10 07:42:40.000 253 21253.66 370.84 43027.48 47991.87 2019-09-10 07:42:41.000 253 21253.65 370.87 43027.48 47991.84 2019-09-10 07:42:42.000 253 21253.65 370.92 43027.44 47991.84 2019-09-10 07:42:43.000 253 21253.67 370.96 43027.42 47991.85 2019-09-10 07:42:44.000 253 21253.68 370.99 43027.40 47991.84 2019-09-10 07:42:45.000 253 21253.65 370.97 43027.43 47991.87 2019-09-10 07:42:46.000 253 21253.68 370.99 43027.44 47991.87 2019-09-10 07:42:47.000 253 21253.70 371.01 43027.44 47991.88 2019-09-10 07:42:48.000 253 21253.70 371.04 43027.44 47991.88 2019-09-10 07:42:49.000 253 21253.69 371.15 43027.42 47991.88 2019-09-10 07:42:50.000 253 21253.73 371.15 43027.40 47991.85 2019-09-10 07:42:51.000 253 21253.75 371.10 43027.36 47991.81 2019-09-10 07:42:52.000 253 21253.77 370.99 43027.33 47991.80 2019-09-10 07:42:53.000 253 21253.78 370.86 43027.40 47991.77 2019-09-10 07:42:54.000 253 21253.82 370.73 43027.41 47991.82 2019-09-10 07:42:55.000 253 21253.79 370.65 43027.49 47991.89 2019-09-10 07:42:56.000 253 21253.80 370.60 43027.52 47991.92 2019-09-10 07:42:57.000 253 21253.79 370.53 43027.53 47991.94 2019-09-10 07:42:58.000 253 21253.76 370.47 43027.56 47992.00 2019-09-10 07:42:59.000 253 21253.76 370.47 43027.59 47992.01 2019-09-10 07:43:00.000 253 21253.74 370.47 43027.61 47992.04 2019-09-10 07:43:01.000 253 21253.72 370.47 43027.66 47992.02 2019-09-10 07:43:02.000 253 21253.69 370.49 43027.63 47992.04 2019-09-10 07:43:03.000 253 21253.66 370.55 43027.67 47992.06 2019-09-10 07:43:04.000 253 21253.69 370.62 43027.67 47992.01 2019-09-10 07:43:05.000 253 21253.65 370.68 43027.65 47992.04 2019-09-10 07:43:06.000 253 21253.64 370.71 43027.65 47992.03 2019-09-10 07:43:07.000 253 21253.67 370.77 43027.65 47992.02 2019-09-10 07:43:08.000 253 21253.72 370.79 43027.63 47992.03 2019-09-10 07:43:09.000 253 21253.74 370.84 43027.65 47992.07 2019-09-10 07:43:10.000 253 21253.78 370.92 43027.62 47992.06 2019-09-10 07:43:11.000 253 21253.80 370.96 43027.62 47992.04 2019-09-10 07:43:12.000 253 21253.78 371.00 43027.58 47992.04 2019-09-10 07:43:13.000 253 21253.80 371.00 43027.53 47992.05 2019-09-10 07:43:14.000 253 21253.80 371.01 43027.59 47992.02 2019-09-10 07:43:15.000 253 21253.79 370.98 43027.60 47992.04 2019-09-10 07:43:16.000 253 21253.79 370.95 43027.60 47992.06 2019-09-10 07:43:17.000 253 21253.76 370.94 43027.62 47992.05 2019-09-10 07:43:18.000 253 21253.75 370.91 43027.62 47992.07 2019-09-10 07:43:19.000 253 21253.70 370.91 43027.61 47992.07 2019-09-10 07:43:20.000 253 21253.72 370.88 43027.64 47992.05 2019-09-10 07:43:21.000 253 21253.73 370.83 43027.62 47992.05 2019-09-10 07:43:22.000 253 21253.74 370.81 43027.65 47992.08 2019-09-10 07:43:23.000 253 21253.76 370.80 43027.62 47992.06 2019-09-10 07:43:24.000 253 21253.79 370.74 43027.65 47992.12 2019-09-10 07:43:25.000 253 21253.80 370.68 43027.69 47992.10 2019-09-10 07:43:26.000 253 21253.79 370.65 43027.69 47992.13 2019-09-10 07:43:27.000 253 21253.82 370.66 43027.70 47992.15 2019-09-10 07:43:28.000 253 21253.81 370.67 43027.68 47992.14 2019-09-10 07:43:29.000 253 21253.81 370.68 43027.69 47992.16 2019-09-10 07:43:30.000 253 21253.80 370.68 43027.69 47992.15 2019-09-10 07:43:31.000 253 21253.79 370.67 43027.67 47992.16 2019-09-10 07:43:32.000 253 21253.81 370.68 43027.69 47992.15 2019-09-10 07:43:33.000 253 21253.82 370.66 43027.69 47992.14 2019-09-10 07:43:34.000 253 21253.81 370.65 43027.69 47992.16 2019-09-10 07:43:35.000 253 21253.80 370.63 43027.73 47992.17 2019-09-10 07:43:36.000 253 21253.80 370.65 43027.73 47992.16 2019-09-10 07:43:37.000 253 21253.78 370.67 43027.76 47992.18 2019-09-10 07:43:38.000 253 21253.78 370.67 43027.73 47992.17 2019-09-10 07:43:39.000 253 21253.79 370.72 43027.74 47992.15 2019-09-10 07:43:40.000 253 21253.77 370.73 43027.72 47992.17 2019-09-10 07:43:41.000 253 21253.77 370.75 43027.68 47992.10 2019-09-10 07:43:42.000 253 21253.73 370.81 43027.68 47992.11 2019-09-10 07:43:43.000 253 21253.71 370.80 43027.69 47992.13 2019-09-10 07:43:44.000 253 21253.67 370.80 43027.71 47992.10 2019-09-10 07:43:45.000 253 21253.66 370.77 43027.71 47992.08 2019-09-10 07:43:46.000 253 21253.69 370.76 43027.69 47992.12 2019-09-10 07:43:47.000 253 21253.69 370.74 43027.71 47992.10 2019-09-10 07:43:48.000 253 21253.67 370.75 43027.71 47992.10 2019-09-10 07:43:49.000 253 21253.66 370.75 43027.70 47992.13 2019-09-10 07:43:50.000 253 21253.65 370.75 43027.74 47992.12 2019-09-10 07:43:51.000 253 21253.63 370.73 43027.72 47992.11 2019-09-10 07:43:52.000 253 21253.64 370.71 43027.75 47992.10 2019-09-10 07:43:53.000 253 21253.66 370.67 43027.77 47992.10 2019-09-10 07:43:54.000 253 21253.68 370.70 43027.74 47992.14 2019-09-10 07:43:55.000 253 21253.68 370.71 43027.74 47992.13 2019-09-10 07:43:56.000 253 21253.66 370.69 43027.72 47992.09 2019-09-10 07:43:57.000 253 21253.60 370.68 43027.71 47992.10 2019-09-10 07:43:58.000 253 21253.54 370.66 43027.69 47992.07 2019-09-10 07:43:59.000 253 21253.53 370.62 43027.71 47992.03 2019-09-10 07:44:00.000 253 21253.49 370.59 43027.68 47992.00 2019-09-10 07:44:01.000 253 21253.48 370.58 43027.66 47992.01 2019-09-10 07:44:02.000 253 21253.49 370.52 43027.67 47991.97 2019-09-10 07:44:03.000 253 21253.50 370.47 43027.67 47991.97 2019-09-10 07:44:04.000 253 21253.49 370.46 43027.64 47991.99 2019-09-10 07:44:05.000 253 21253.43 370.44 43027.67 47991.97 2019-09-10 07:44:06.000 253 21253.42 370.40 43027.67 47991.94 2019-09-10 07:44:07.000 253 21253.44 370.37 43027.67 47991.96 2019-09-10 07:44:08.000 253 21253.44 370.38 43027.66 47991.93 2019-09-10 07:44:09.000 253 21253.46 370.36 43027.60 47991.94 2019-09-10 07:44:10.000 253 21253.45 370.36 43027.61 47991.95 2019-09-10 07:44:11.000 253 21253.47 370.37 43027.63 47991.92 2019-09-10 07:44:12.000 253 21253.46 370.40 43027.61 47991.92 2019-09-10 07:44:13.000 253 21253.49 370.43 43027.62 47991.91 2019-09-10 07:44:14.000 253 21253.56 370.47 43027.58 47991.93 2019-09-10 07:44:15.000 253 21253.63 370.51 43027.57 47991.95 2019-09-10 07:44:16.000 253 21253.65 370.58 43027.55 47991.93 2019-09-10 07:44:17.000 253 21253.69 370.66 43027.51 47991.95 2019-09-10 07:44:18.000 253 21253.76 370.69 43027.51 47991.96 2019-09-10 07:44:19.000 253 21253.79 370.72 43027.48 47991.98 2019-09-10 07:44:20.000 253 21253.89 370.78 43027.49 47991.99 2019-09-10 07:44:21.000 253 21253.90 370.83 43027.47 47991.97 2019-09-10 07:44:22.000 253 21253.93 370.86 43027.47 47991.98 2019-09-10 07:44:23.000 253 21253.92 370.90 43027.44 47991.98 2019-09-10 07:44:24.000 253 21253.92 370.89 43027.41 47991.98 2019-09-10 07:44:25.000 253 21253.88 370.92 43027.39 47991.94 2019-09-10 07:44:26.000 253 21253.88 370.89 43027.39 47991.93 2019-09-10 07:44:27.000 253 21253.90 370.83 43027.40 47991.95 2019-09-10 07:44:28.000 253 21253.90 370.78 43027.38 47991.91 2019-09-10 07:44:29.000 253 21253.85 370.72 43027.40 47991.91 2019-09-10 07:44:30.000 253 21253.84 370.65 43027.43 47991.89 2019-09-10 07:44:31.000 253 21253.80 370.58 43027.43 47991.90 2019-09-10 07:44:32.000 253 21253.76 370.52 43027.46 47991.91 2019-09-10 07:44:33.000 253 21253.72 370.47 43027.46 47991.93 2019-09-10 07:44:34.000 253 21253.72 370.36 43027.51 47991.89 2019-09-10 07:44:35.000 253 21253.68 370.30 43027.53 47991.95 2019-09-10 07:44:36.000 253 21253.71 370.25 43027.56 47991.97 2019-09-10 07:44:37.000 253 21253.70 370.20 43027.58 47991.97 2019-09-10 07:44:38.000 253 21253.66 370.18 43027.58 47991.97 2019-09-10 07:44:39.000 253 21253.68 370.09 43027.61 47992.00 2019-09-10 07:44:40.000 253 21253.69 370.05 43027.61 47992.00 2019-09-10 07:44:41.000 253 21253.66 370.02 43027.62 47992.04 2019-09-10 07:44:42.000 253 21253.65 370.03 43027.63 47992.04 2019-09-10 07:44:43.000 253 21253.63 370.02 43027.70 47992.04 2019-09-10 07:44:44.000 253 21253.56 370.01 43027.72 47992.05 2019-09-10 07:44:45.000 253 21253.56 370.04 43027.73 47992.05 2019-09-10 07:44:46.000 253 21253.58 370.10 43027.73 47992.07 2019-09-10 07:44:47.000 253 21253.54 370.17 43027.71 47992.06 2019-09-10 07:44:48.000 253 21253.51 370.19 43027.69 47992.08 2019-09-10 07:44:49.000 253 21253.47 370.21 43027.72 47992.04 2019-09-10 07:44:50.000 253 21253.44 370.29 43027.70 47992.03 2019-09-10 07:44:51.000 253 21253.39 370.38 43027.67 47991.98 2019-09-10 07:44:52.000 253 21253.42 370.40 43027.66 47991.97 2019-09-10 07:44:53.000 253 21253.41 370.42 43027.63 47991.93 2019-09-10 07:44:54.000 253 21253.38 370.45 43027.63 47991.92 2019-09-10 07:44:55.000 253 21253.37 370.47 43027.60 47991.91 2019-09-10 07:44:56.000 253 21253.39 370.49 43027.60 47991.90 2019-09-10 07:44:57.000 253 21253.48 370.51 43027.63 47991.93 2019-09-10 07:44:58.000 253 21253.68 370.57 43027.60 47991.94 2019-09-10 07:44:59.000 253 21253.77 370.60 43027.60 47992.04 2019-09-10 07:45:00.000 253 21253.86 370.60 43027.61 47992.07 2019-09-10 07:45:01.000 253 21253.88 370.62 43027.61 47992.08 2019-09-10 07:45:02.000 253 21253.88 370.59 43027.58 47992.07 2019-09-10 07:45:03.000 253 21253.85 370.55 43027.58 47992.07 2019-09-10 07:45:04.000 253 21253.88 370.60 43027.53 47992.07 2019-09-10 07:45:05.000 253 21253.95 370.61 43027.49 47992.06 2019-09-10 07:45:06.000 253 21253.93 370.56 43027.50 47992.04 2019-09-10 07:45:07.000 253 21253.96 370.51 43027.49 47992.03 2019-09-10 07:45:08.000 253 21254.00 370.49 43027.47 47992.05 2019-09-10 07:45:09.000 253 21253.97 370.45 43027.46 47992.05 2019-09-10 07:45:10.000 253 21253.99 370.42 43027.47 47992.02 2019-09-10 07:45:11.000 253 21254.01 370.42 43027.47 47992.02 2019-09-10 07:45:12.000 253 21253.96 370.42 43027.47 47992.03 2019-09-10 07:45:13.000 253 21253.90 370.38 43027.48 47992.01 2019-09-10 07:45:14.000 253 21253.86 370.32 43027.50 47992.03 2019-09-10 07:45:15.000 253 21253.83 370.29 43027.55 47992.00 2019-09-10 07:45:16.000 253 21253.73 370.30 43027.59 47991.99 2019-09-10 07:45:17.000 253 21253.66 370.30 43027.64 47992.00 2019-09-10 07:45:18.000 253 21253.63 370.31 43027.63 47992.00 2019-09-10 07:45:19.000 253 21253.64 370.31 43027.65 47992.01 2019-09-10 07:45:20.000 253 21253.62 370.32 43027.68 47992.06 2019-09-10 07:45:21.000 253 21253.63 370.32 43027.69 47992.08 2019-09-10 07:45:22.000 253 21253.61 370.33 43027.69 47992.05 2019-09-10 07:45:23.000 253 21253.56 370.38 43027.71 47992.01 2019-09-10 07:45:24.000 253 21253.60 370.43 43027.72 47992.05 2019-09-10 07:45:25.000 253 21253.59 370.45 43027.67 47992.04 2019-09-10 07:45:26.000 253 21253.61 370.40 43027.67 47992.00 2019-09-10 07:45:27.000 253 21253.61 370.37 43027.69 47992.01 2019-09-10 07:45:28.000 253 21253.60 370.33 43027.67 47992.02 2019-09-10 07:45:29.000 253 21253.59 370.33 43027.66 47992.05 2019-09-10 07:45:30.000 253 21253.55 370.42 43027.66 47992.01 2019-09-10 07:45:31.000 253 21253.49 370.49 43027.62 47991.98 2019-09-10 07:45:32.000 253 21253.45 370.51 43027.53 47991.92 2019-09-10 07:45:33.000 253 21253.41 370.55 43027.51 47991.84 2019-09-10 07:45:34.000 253 21253.43 370.58 43027.50 47991.81 2019-09-10 07:45:35.000 253 21253.39 370.59 43027.43 47991.76 2019-09-10 07:45:36.000 253 21253.36 370.62 43027.43 47991.73 2019-09-10 07:45:37.000 253 21253.34 370.67 43027.42 47991.70 2019-09-10 07:45:38.000 253 21253.34 370.70 43027.38 47991.69 2019-09-10 07:45:39.000 253 21253.31 370.71 43027.37 47991.65 2019-09-10 07:45:40.000 253 21253.35 370.70 43027.36 47991.64 2019-09-10 07:45:41.000 253 21253.33 370.68 43027.38 47991.64 2019-09-10 07:45:42.000 253 21253.32 370.62 43027.43 47991.70 2019-09-10 07:45:43.000 253 21253.32 370.62 43027.46 47991.69 2019-09-10 07:45:44.000 253 21253.33 370.66 43027.45 47991.71 2019-09-10 07:45:45.000 253 21253.31 370.66 43027.44 47991.72 2019-09-10 07:45:46.000 253 21253.30 370.70 43027.44 47991.74 2019-09-10 07:45:47.000 253 21253.32 370.73 43027.41 47991.72 2019-09-10 07:45:48.000 253 21253.31 370.72 43027.44 47991.72 2019-09-10 07:45:49.000 253 21253.29 370.74 43027.46 47991.72 2019-09-10 07:45:50.000 253 21253.26 370.78 43027.45 47991.67 2019-09-10 07:45:51.000 253 21253.24 370.77 43027.39 47991.63 2019-09-10 07:45:52.000 253 21253.24 370.76 43027.38 47991.62 2019-09-10 07:45:53.000 253 21253.36 370.75 43027.34 47991.60 2019-09-10 07:45:54.000 253 21253.43 370.72 43027.30 47991.62 2019-09-10 07:45:55.000 253 21253.45 370.68 43027.31 47991.65 2019-09-10 07:45:56.000 253 21253.47 370.65 43027.30 47991.65 2019-09-10 07:45:57.000 253 21253.47 370.59 43027.34 47991.66 2019-09-10 07:45:58.000 253 21253.49 370.52 43027.38 47991.71 2019-09-10 07:45:59.000 253 21253.48 370.49 43027.42 47991.70 2019-09-10 07:46:00.000 253 21253.47 370.52 43027.40 47991.72 2019-09-10 07:46:01.000 253 21253.45 370.54 43027.39 47991.74 2019-09-10 07:46:02.000 253 21253.49 370.54 43027.35 47991.72 2019-09-10 07:46:03.000 253 21253.48 370.54 43027.34 47991.71 2019-09-10 07:46:04.000 253 21253.46 370.56 43027.35 47991.70 2019-09-10 07:46:05.000 253 21253.49 370.57 43027.38 47991.70 2019-09-10 07:46:06.000 253 21253.49 370.58 43027.36 47991.71 2019-09-10 07:46:07.000 253 21253.53 370.61 43027.37 47991.69 2019-09-10 07:46:08.000 253 21253.50 370.63 43027.37 47991.69 2019-09-10 07:46:09.000 253 21253.49 370.67 43027.37 47991.71 2019-09-10 07:46:10.000 253 21253.48 370.68 43027.34 47991.74 2019-09-10 07:46:11.000 253 21253.53 370.79 43027.31 47991.75 2019-09-10 07:46:12.000 253 21253.52 370.89 43027.25 47991.69 2019-09-10 07:46:13.000 253 21253.50 370.96 43027.22 47991.66 2019-09-10 07:46:14.000 253 21253.51 370.97 43027.19 47991.63 2019-09-10 07:46:15.000 253 21253.54 370.94 43027.16 47991.60 2019-09-10 07:46:16.000 253 21253.58 370.95 43027.16 47991.57 2019-09-10 07:46:17.000 253 21253.61 370.91 43027.14 47991.58 2019-09-10 07:46:18.000 253 21253.65 370.85 43027.13 47991.59 2019-09-10 07:46:19.000 253 21253.68 370.77 43027.17 47991.60 2019-09-10 07:46:20.000 253 21253.65 370.71 43027.20 47991.63 2019-09-10 07:46:21.000 253 21253.64 370.67 43027.25 47991.64 2019-09-10 07:46:22.000 253 21253.63 370.65 43027.26 47991.70 2019-09-10 07:46:23.000 253 21253.61 370.61 43027.29 47991.69 2019-09-10 07:46:24.000 253 21253.55 370.56 43027.33 47991.73 2019-09-10 07:46:25.000 253 21253.50 370.54 43027.36 47991.73 2019-09-10 07:46:26.000 253 21253.40 370.52 43027.39 47991.73 2019-09-10 07:46:27.000 253 21253.31 370.49 43027.47 47991.72 2019-09-10 07:46:28.000 253 21253.20 370.45 43027.48 47991.71 2019-09-10 07:46:29.000 253 21253.14 370.43 43027.52 47991.72 2019-09-10 07:46:30.000 253 21253.09 370.47 43027.58 47991.74 2019-09-10 07:46:31.000 253 21253.03 370.54 43027.62 47991.73 2019-09-10 07:46:32.000 253 21253.02 370.60 43027.60 47991.75 2019-09-10 07:46:33.000 253 21253.01 370.67 43027.58 47991.74 2019-09-10 07:46:34.000 253 21253.07 370.72 43027.58 47991.77 2019-09-10 07:46:35.000 253 21253.15 370.75 43027.55 47991.74 2019-09-10 07:46:36.000 253 21253.22 370.80 43027.57 47991.78 2019-09-10 07:46:37.000 253 21253.25 370.83 43027.55 47991.79 2019-09-10 07:46:38.000 253 21253.29 370.81 43027.58 47991.82 2019-09-10 07:46:39.000 253 21253.33 370.82 43027.55 47991.79 2019-09-10 07:46:40.000 253 21253.35 370.81 43027.56 47991.85 2019-09-10 07:46:41.000 253 21253.38 370.79 43027.57 47991.86 2019-09-10 07:46:42.000 253 21253.44 370.76 43027.61 47991.87 2019-09-10 07:46:43.000 253 21253.48 370.71 43027.60 47991.92 2019-09-10 07:46:44.000 253 21253.50 370.68 43027.61 47991.96 2019-09-10 07:46:45.000 253 21253.55 370.64 43027.64 47991.95 2019-09-10 07:46:46.000 253 21253.54 370.60 43027.70 47992.01 2019-09-10 07:46:47.000 253 21253.48 370.57 43027.70 47992.02 2019-09-10 07:46:48.000 253 21253.46 370.58 43027.70 47992.02 2019-09-10 07:46:49.000 253 21253.44 370.58 43027.69 47992.03 2019-09-10 07:46:50.000 253 21253.43 370.59 43027.68 47991.99 2019-09-10 07:46:51.000 253 21253.40 370.60 43027.72 47991.98 2019-09-10 07:46:52.000 253 21253.36 370.61 43027.73 47991.99 2019-09-10 07:46:53.000 253 21253.36 370.63 43027.73 47991.98 2019-09-10 07:46:54.000 253 21253.33 370.67 43027.70 47991.99 2019-09-10 07:46:55.000 253 21253.31 370.67 43027.70 47991.95 2019-09-10 07:46:56.000 253 21253.36 370.68 43027.70 47991.97 2019-09-10 07:46:57.000 253 21253.40 370.74 43027.68 47991.97 2019-09-10 07:46:58.000 253 21253.49 370.79 43027.68 47991.96 2019-09-10 07:46:59.000 253 21253.49 370.83 43027.67 47992.01 2019-09-10 07:47:00.000 253 21253.51 370.84 43027.64 47992.00 2019-09-10 07:47:01.000 253 21253.54 370.88 43027.63 47992.00 2019-09-10 07:47:02.000 253 21253.59 370.91 43027.60 47991.99 2019-09-10 07:47:03.000 253 21253.58 370.90 43027.63 47991.99 2019-09-10 07:47:04.000 253 21253.58 370.91 43027.60 47992.01 2019-09-10 07:47:05.000 253 21253.58 370.93 43027.59 47991.98 2019-09-10 07:47:06.000 253 21253.59 370.93 43027.61 47991.99 2019-09-10 07:47:07.000 253 21253.56 370.91 43027.60 47991.99 2019-09-10 07:47:08.000 253 21253.54 370.89 43027.60 47991.96 2019-09-10 07:47:09.000 253 21253.49 370.89 43027.58 47991.93 2019-09-10 07:47:10.000 253 21253.45 370.87 43027.57 47991.94 2019-09-10 07:47:11.000 253 21253.42 370.86 43027.59 47991.95 2019-09-10 07:47:12.000 253 21253.41 370.83 43027.61 47991.92 2019-09-10 07:47:13.000 253 21253.37 370.78 43027.63 47991.88 2019-09-10 07:47:14.000 253 21253.31 370.78 43027.63 47991.91 2019-09-10 07:47:15.000 253 21253.27 370.77 43027.66 47991.88 2019-09-10 07:47:16.000 253 21253.28 370.80 43027.66 47991.91 2019-09-10 07:47:17.000 253 21253.28 370.81 43027.65 47991.87 2019-09-10 07:47:18.000 253 21253.27 370.82 43027.68 47991.88 2019-09-10 07:47:19.000 253 21253.28 370.81 43027.69 47991.88 2019-09-10 07:47:20.000 253 21253.31 370.85 43027.65 47991.88 2019-09-10 07:47:21.000 253 21253.32 370.87 43027.65 47991.87 2019-09-10 07:47:22.000 253 21253.33 370.89 43027.66 47991.89 2019-09-10 07:47:23.000 253 21253.38 370.90 43027.65 47991.90 2019-09-10 07:47:24.000 253 21253.41 370.93 43027.66 47991.91 2019-09-10 07:47:25.000 253 21253.45 370.93 43027.63 47991.97 2019-09-10 07:47:26.000 253 21253.48 370.91 43027.65 47991.95 2019-09-10 07:47:27.000 253 21253.50 370.88 43027.66 47991.97 2019-09-10 07:47:28.000 253 21253.51 370.86 43027.67 47991.99 2019-09-10 07:47:29.000 253 21253.53 370.85 43027.65 47992.01 2019-09-10 07:47:30.000 253 21253.54 370.84 43027.64 47992.02 2019-09-10 07:47:31.000 253 21253.58 370.79 43027.65 47992.01 2019-09-10 07:47:32.000 253 21253.54 370.77 43027.65 47992.01 2019-09-10 07:47:33.000 253 21253.52 370.77 43027.63 47992.00 2019-09-10 07:47:34.000 253 21253.49 370.78 43027.62 47991.98 2019-09-10 07:47:35.000 253 21253.44 370.78 43027.65 47991.96 2019-09-10 07:47:36.000 253 21253.37 370.79 43027.65 47991.92 2019-09-10 07:47:37.000 253 21253.33 370.78 43027.66 47991.90 2019-09-10 07:47:38.000 253 21253.31 370.80 43027.63 47991.87 2019-09-10 07:47:39.000 253 21253.25 370.84 43027.65 47991.86 2019-09-10 07:47:40.000 253 21253.22 370.86 43027.66 47991.87 2019-09-10 07:47:41.000 253 21253.19 370.92 43027.63 47991.83 2019-09-10 07:47:42.000 253 21253.21 370.93 43027.63 47991.83 2019-09-10 07:47:43.000 253 21253.20 370.92 43027.64 47991.84 2019-09-10 07:47:44.000 253 21253.20 370.94 43027.63 47991.83 2019-09-10 07:47:45.000 253 21253.24 370.96 43027.62 47991.86 2019-09-10 07:47:46.000 253 21253.27 371.00 43027.62 47991.87 2019-09-10 07:47:47.000 253 21253.35 371.01 43027.61 47991.86 2019-09-10 07:47:48.000 253 21253.37 371.06 43027.59 47991.89 2019-09-10 07:47:49.000 253 21253.42 371.10 43027.53 47991.89 2019-09-10 07:47:50.000 253 21253.47 371.13 43027.53 47991.86 2019-09-10 07:47:51.000 253 21253.47 371.08 43027.48 47991.86 2019-09-10 07:47:52.000 253 21253.48 370.98 43027.49 47991.83 2019-09-10 07:47:53.000 253 21253.48 370.93 43027.46 47991.82 2019-09-10 07:47:54.000 253 21253.47 370.96 43027.43 47991.80 2019-09-10 07:47:55.000 253 21253.47 370.96 43027.44 47991.79 2019-09-10 07:47:56.000 253 21253.45 370.94 43027.38 47991.72 2019-09-10 07:47:57.000 253 21253.45 370.92 43027.34 47991.72 2019-09-10 07:47:58.000 253 21253.45 370.90 43027.34 47991.68 2019-09-10 07:47:59.000 253 21253.40 370.90 43027.33 47991.68 2019-09-10 07:48:00.000 253 21253.35 370.87 43027.38 47991.66 2019-09-10 07:48:01.000 253 21253.26 370.86 43027.37 47991.61 2019-09-10 07:48:02.000 253 21253.21 370.89 43027.38 47991.62 2019-09-10 07:48:03.000 253 21253.16 370.86 43027.41 47991.58 2019-09-10 07:48:04.000 253 21253.13 370.85 43027.45 47991.59 2019-09-10 07:48:05.000 253 21253.11 370.86 43027.51 47991.61 2019-09-10 07:48:06.000 253 21253.16 370.89 43027.51 47991.63 2019-09-10 07:48:07.000 253 21253.19 370.92 43027.47 47991.67 2019-09-10 07:48:08.000 253 21253.22 370.91 43027.50 47991.69 2019-09-10 07:48:09.000 253 21253.27 370.87 43027.50 47991.71 2019-09-10 07:48:10.000 253 21253.33 370.89 43027.50 47991.75 2019-09-10 07:48:11.000 253 21253.39 370.90 43027.51 47991.78 2019-09-10 07:48:12.000 253 21253.45 370.88 43027.53 47991.81 2019-09-10 07:48:13.000 253 21253.49 370.84 43027.54 47991.85 2019-09-10 07:48:14.000 253 21253.53 370.79 43027.53 47991.85 2019-09-10 07:48:15.000 253 21253.52 370.75 43027.55 47991.86 2019-09-10 07:48:16.000 253 21253.56 370.69 43027.58 47991.92 2019-09-10 07:48:17.000 253 21253.58 370.62 43027.57 47991.91 2019-09-10 07:48:18.000 253 21253.55 370.61 43027.60 47991.94 2019-09-10 07:48:19.000 253 21253.52 370.56 43027.65 47991.95 2019-09-10 07:48:20.000 253 21253.49 370.55 43027.65 47991.94 2019-09-10 07:48:21.000 253 21253.41 370.55 43027.68 47991.93 2019-09-10 07:48:22.000 253 21253.38 370.57 43027.68 47991.93 2019-09-10 07:48:23.000 253 21253.38 370.59 43027.66 47991.92 2019-09-10 07:48:24.000 253 21253.36 370.63 43027.67 47991.90 2019-09-10 07:48:25.000 253 21253.35 370.65 43027.68 47991.88 2019-09-10 07:48:26.000 253 21253.31 370.68 43027.68 47991.89 2019-09-10 07:48:27.000 253 21253.34 370.74 43027.63 47991.86 2019-09-10 07:48:28.000 253 21253.36 370.77 43027.66 47991.86 2019-09-10 07:48:29.000 253 21253.42 370.77 43027.68 47991.85 2019-09-10 07:48:30.000 253 21253.41 370.78 43027.67 47991.86 2019-09-10 07:48:31.000 253 21253.42 370.77 43027.68 47991.88 2019-09-10 07:48:32.000 253 21253.42 370.78 43027.72 47991.89 2019-09-10 07:48:33.000 253 21253.45 370.74 43027.72 47991.93 2019-09-10 07:48:34.000 253 21253.48 370.76 43027.74 47991.94 2019-09-10 07:48:35.000 253 21253.51 370.72 43027.74 47991.98 2019-09-10 07:48:36.000 253 21253.48 370.71 43027.79 47992.03 2019-09-10 07:48:37.000 253 21253.54 370.70 43027.80 47992.03 2019-09-10 07:48:38.000 253 21253.58 370.65 43027.83 47992.05 2019-09-10 07:48:39.000 253 21253.56 370.62 43027.82 47992.07 2019-09-10 07:48:40.000 253 21253.53 370.58 43027.83 47992.09 2019-09-10 07:48:41.000 253 21253.49 370.56 43027.85 47992.09 2019-09-10 07:48:42.000 253 21253.42 370.51 43027.84 47992.07 2019-09-10 07:48:43.000 253 21253.36 370.45 43027.87 47992.05 2019-09-10 07:48:44.000 253 21253.31 370.44 43027.86 47992.04 2019-09-10 07:48:45.000 253 21253.26 370.44 43027.86 47992.03 2019-09-10 07:48:46.000 253 21253.25 370.45 43027.87 47992.00 2019-09-10 07:48:47.000 253 21253.23 370.45 43027.85 47992.00 2019-09-10 07:48:48.000 253 21253.21 370.48 43027.86 47991.98 2019-09-10 07:48:49.000 253 21253.21 370.51 43027.83 47991.94 2019-09-10 07:48:50.000 253 21253.22 370.54 43027.84 47991.94 2019-09-10 07:48:51.000 253 21253.21 370.58 43027.83 47991.96 2019-09-10 07:48:52.000 253 21253.20 370.66 43027.78 47991.95 2019-09-10 07:48:53.000 253 21253.22 370.74 43027.78 47991.96 2019-09-10 07:48:54.000 253 21253.26 370.82 43027.77 47991.96 2019-09-10 07:48:55.000 253 21253.33 370.90 43027.75 47991.93 2019-09-10 07:48:56.000 253 21253.37 370.95 43027.73 47991.93 2019-09-10 07:48:57.000 253 21253.37 370.98 43027.73 47991.93 2019-09-10 07:48:58.000 253 21253.42 370.97 43027.69 47991.94 2019-09-10 07:48:59.000 253 21253.47 370.94 43027.71 47991.92 2019-09-10 07:49:00.000 253 21253.52 370.90 43027.68 47991.95 2019-09-10 07:49:01.000 253 21253.56 370.85 43027.73 47991.98 2019-09-10 07:49:02.000 253 21253.57 370.86 43027.72 47991.99 2019-09-10 07:49:03.000 253 21253.53 370.82 43027.68 47991.97 2019-09-10 07:49:04.000 253 21253.57 370.80 43027.67 47991.97 2019-09-10 07:49:05.000 253 21253.56 370.71 43027.70 47991.97 2019-09-10 07:49:06.000 253 21253.58 370.63 43027.67 47991.97 2019-09-10 07:49:07.000 253 21253.58 370.59 43027.67 47991.97 2019-09-10 07:49:08.000 253 21253.55 370.57 43027.66 47991.98 2019-09-10 07:49:09.000 253 21253.54 370.53 43027.67 47991.95 2019-09-10 07:49:10.000 253 21253.52 370.48 43027.63 47991.94 2019-09-10 07:49:11.000 253 21253.53 370.44 43027.67 47991.95 2019-09-10 07:49:12.000 253 21253.50 370.42 43027.62 47991.93 2019-09-10 07:49:13.000 253 21253.51 370.41 43027.62 47991.91 2019-09-10 07:49:14.000 253 21253.50 370.40 43027.64 47991.91 2019-09-10 07:49:15.000 253 21253.52 370.33 43027.61 47991.88 2019-09-10 07:49:16.000 253 21253.54 370.34 43027.61 47991.89 2019-09-10 07:49:17.000 253 21253.55 370.32 43027.62 47991.88 2019-09-10 07:49:18.000 253 21253.59 370.29 43027.61 47991.90 2019-09-10 07:49:19.000 253 21253.59 370.28 43027.60 47991.88 2019-09-10 07:49:20.000 253 21253.60 370.28 43027.58 47991.89 2019-09-10 07:49:21.000 253 21253.60 370.27 43027.54 47991.87 2019-09-10 07:49:22.000 253 21253.64 370.27 43027.57 47991.88 2019-09-10 07:49:23.000 253 21253.68 370.26 43027.58 47991.91 2019-09-10 07:49:24.000 253 21253.68 370.31 43027.55 47991.90 2019-09-10 07:49:25.000 253 21253.65 370.46 43027.53 47991.88 2019-09-10 07:49:26.000 253 21253.65 370.54 43027.47 47991.83 2019-09-10 07:49:27.000 253 21253.65 370.60 43027.37 47991.78 2019-09-10 07:49:28.000 253 21253.67 370.62 43027.27 47991.72 2019-09-10 07:49:29.000 253 21253.66 370.64 43027.18 47991.68 2019-09-10 07:49:30.000 253 21253.67 370.63 43027.14 47991.62 2019-09-10 07:49:31.000 253 21253.66 370.67 43027.17 47991.61 2019-09-10 07:49:32.000 253 21253.63 370.70 43027.18 47991.60 2019-09-10 07:49:33.000 253 21253.63 370.76 43027.14 47991.58 2019-09-10 07:49:34.000 253 21253.62 370.82 43027.06 47991.55 2019-09-10 07:49:35.000 253 21253.60 370.83 43027.04 47991.50 2019-09-10 07:49:36.000 253 21253.62 370.74 43027.05 47991.45 2019-09-10 07:49:37.000 253 21253.55 370.78 43027.07 47991.45 2019-09-10 07:49:38.000 253 21253.50 370.92 43027.08 47991.47 2019-09-10 07:49:39.000 253 21253.49 370.98 43027.01 47991.44 2019-09-10 07:49:40.000 253 21253.43 371.03 43026.97 47991.39 2019-09-10 07:49:41.000 253 21253.39 371.10 43026.93 47991.34 2019-09-10 07:49:42.000 253 21253.37 371.15 43026.96 47991.33 2019-09-10 07:49:43.000 253 21253.35 371.20 43026.96 47991.27 2019-09-10 07:49:44.000 253 21253.36 371.22 43026.95 47991.28 2019-09-10 07:49:45.000 253 21253.36 371.27 43026.96 47991.30 2019-09-10 07:49:46.000 253 21253.35 371.32 43026.95 47991.27 2019-09-10 07:49:47.000 253 21253.33 371.28 43026.98 47991.28 2019-09-10 07:49:48.000 253 21253.37 371.30 43026.97 47991.28 2019-09-10 07:49:49.000 253 21253.42 371.29 43026.99 47991.32 2019-09-10 07:49:50.000 253 21253.42 371.29 43026.99 47991.35 2019-09-10 07:49:51.000 253 21253.48 371.23 43027.03 47991.38 2019-09-10 07:49:52.000 253 21253.54 371.15 43027.08 47991.45 2019-09-10 07:49:53.000 253 21253.59 371.08 43027.11 47991.47 2019-09-10 07:49:54.000 253 21253.61 370.98 43027.17 47991.53 2019-09-10 07:49:55.000 253 21253.64 370.93 43027.22 47991.59 2019-09-10 07:49:56.000 253 21253.66 370.91 43027.23 47991.65 2019-09-10 07:49:57.000 253 21253.66 370.87 43027.25 47991.72 2019-09-10 07:49:58.000 253 21253.67 370.82 43027.29 47991.73 2019-09-10 07:49:59.000 253 21253.68 370.79 43027.33 47991.73 2019-09-10 07:50:00.000 253 21253.66 370.77 43027.33 47991.77 2019-09-10 07:50:01.000 253 21253.64 370.79 43027.36 47991.79 2019-09-10 07:50:02.000 253 21253.63 370.85 43027.36 47991.79 2019-09-10 07:50:03.000 253 21253.60 370.88 43027.32 47991.76 2019-09-10 07:50:04.000 253 21253.57 370.90 43027.30 47991.75 2019-09-10 07:50:05.000 253 21253.55 370.94 43027.30 47991.70 2019-09-10 07:50:06.000 253 21253.53 370.97 43027.27 47991.67 2019-09-10 07:50:07.000 253 21253.51 370.98 43027.27 47991.65 2019-09-10 07:50:08.000 253 21253.47 371.02 43027.28 47991.66 2019-09-10 07:50:09.000 253 21253.48 371.01 43027.24 47991.61 2019-09-10 07:50:10.000 253 21253.47 371.00 43027.24 47991.62 2019-09-10 07:50:11.000 253 21253.49 370.94 43027.32 47991.64 2019-09-10 07:50:12.000 253 21253.51 370.89 43027.34 47991.66 2019-09-10 07:50:13.000 253 21253.50 370.84 43027.38 47991.68 2019-09-10 07:50:14.000 253 21253.50 370.78 43027.47 47991.76 2019-09-10 07:50:15.000 253 21253.51 370.79 43027.50 47991.82 2019-09-10 07:50:16.000 253 21253.51 370.74 43027.50 47991.85 2019-09-10 07:50:17.000 253 21253.53 370.70 43027.56 47991.87 2019-09-10 07:50:18.000 253 21253.56 370.68 43027.58 47991.91 2019-09-10 07:50:19.000 253 21253.55 370.63 43027.61 47991.95 2019-09-10 07:50:20.000 253 21253.56 370.64 43027.60 47991.98 2019-09-10 07:50:21.000 253 21253.55 370.65 43027.63 47991.99 2019-09-10 07:50:22.000 253 21253.56 370.64 43027.64 47991.99 2019-09-10 07:50:23.000 253 21253.58 370.69 43027.60 47992.01 2019-09-10 07:50:24.000 253 21253.60 370.70 43027.63 47992.01 2019-09-10 07:50:25.000 253 21253.63 370.68 43027.63 47991.98 2019-09-10 07:50:26.000 253 21253.65 370.66 43027.64 47992.03 2019-09-10 07:50:27.000 253 21253.70 370.64 43027.61 47992.02 2019-09-10 07:50:28.000 253 21253.73 370.60 43027.67 47992.10 2019-09-10 07:50:29.000 253 21253.80 370.55 43027.71 47992.10 2019-09-10 07:50:30.000 253 21253.86 370.48 43027.71 47992.13 2019-09-10 07:50:31.000 253 21253.86 370.42 43027.74 47992.20 2019-09-10 07:50:32.000 253 21253.89 370.39 43027.78 47992.23 2019-09-10 07:50:33.000 253 21253.89 370.29 43027.83 47992.24 2019-09-10 07:50:34.000 253 21253.86 370.23 43027.86 47992.28 2019-09-10 07:50:35.000 253 21253.85 370.17 43027.90 47992.31 2019-09-10 07:50:36.000 253 21253.81 370.13 43027.91 47992.34 2019-09-10 07:50:37.000 253 21253.79 370.08 43027.92 47992.34 2019-09-10 07:50:38.000 253 21253.75 370.05 43027.94 47992.32 2019-09-10 07:50:39.000 253 21253.68 370.10 43027.94 47992.33 2019-09-10 07:50:40.000 253 21253.63 370.18 43027.94 47992.32 2019-09-10 07:50:41.000 253 21253.57 370.22 43027.90 47992.27 2019-09-10 07:50:42.000 253 21253.51 370.30 43027.87 47992.25 2019-09-10 07:50:43.000 253 21253.53 370.36 43027.82 47992.19 2019-09-10 07:50:44.000 253 21253.55 370.47 43027.80 47992.17 2019-09-10 07:50:45.000 253 21253.55 370.54 43027.74 47992.10 2019-09-10 07:50:46.000 253 21253.56 370.59 43027.69 47992.09 2019-09-10 07:50:47.000 253 21253.57 370.66 43027.64 47992.05 2019-09-10 07:50:48.000 253 21253.65 370.71 43027.63 47992.06 2019-09-10 07:50:49.000 253 21253.77 370.73 43027.61 47992.04 2019-09-10 07:50:50.000 253 21253.85 370.76 43027.57 47992.06 2019-09-10 07:50:51.000 253 21253.89 370.78 43027.54 47992.07 2019-09-10 07:50:52.000 253 21253.96 370.76 43027.52 47992.08 2019-09-10 07:50:53.000 253 21253.98 370.76 43027.53 47992.06 2019-09-10 07:50:54.000 253 21253.96 370.75 43027.55 47992.08 2019-09-10 07:50:55.000 253 21253.93 370.70 43027.52 47992.05 2019-09-10 07:50:56.000 253 21253.89 370.67 43027.53 47992.07 2019-09-10 07:50:57.000 253 21253.88 370.64 43027.51 47992.04 2019-09-10 07:50:58.000 253 21253.84 370.58 43027.51 47992.05 2019-09-10 07:50:59.000 253 21253.77 370.59 43027.51 47991.99 2019-09-10 07:51:00.000 253 21253.71 370.57 43027.51 47991.97 2019-09-10 07:51:01.000 253 21253.63 370.58 43027.53 47991.94 2019-09-10 07:51:02.000 253 21253.56 370.58 43027.55 47991.93 2019-09-10 07:51:03.000 253 21253.59 370.62 43027.57 47991.93 2019-09-10 07:51:04.000 253 21253.56 370.64 43027.54 47991.91 2019-09-10 07:51:05.000 253 21253.52 370.67 43027.56 47991.93 2019-09-10 07:51:06.000 253 21253.52 370.71 43027.54 47991.91 2019-09-10 07:51:07.000 253 21253.50 370.72 43027.54 47991.91 2019-09-10 07:51:08.000 253 21253.49 370.78 43027.56 47991.92 2019-09-10 07:51:09.000 253 21253.52 370.81 43027.59 47991.91 2019-09-10 07:51:10.000 253 21253.56 370.86 43027.58 47991.91 2019-09-10 07:51:11.000 253 21253.64 370.87 43027.55 47991.95 2019-09-10 07:51:12.000 253 21253.66 370.92 43027.58 47991.96 2019-09-10 07:51:13.000 253 21253.69 370.92 43027.61 47992.00 2019-09-10 07:51:14.000 253 21253.72 370.90 43027.58 47992.00 2019-09-10 07:51:15.000 253 21253.71 370.87 43027.58 47991.99 2019-09-10 07:51:16.000 253 21253.71 370.82 43027.60 47991.98 2019-09-10 07:51:17.000 253 21253.67 370.79 43027.57 47991.99 2019-09-10 07:51:18.000 253 21253.63 370.75 43027.56 47991.94 2019-09-10 07:51:19.000 253 21253.59 370.70 43027.59 47991.95 2019-09-10 07:51:20.000 253 21253.54 370.65 43027.58 47991.93 2019-09-10 07:51:21.000 253 21253.52 370.61 43027.59 47991.90 2019-09-10 07:51:22.000 253 21253.52 370.59 43027.58 47991.90 2019-09-10 07:51:23.000 253 21253.46 370.58 43027.56 47991.87 2019-09-10 07:51:24.000 253 21253.43 370.56 43027.58 47991.84 2019-09-10 07:51:25.000 253 21253.40 370.57 43027.58 47991.83 2019-09-10 07:51:26.000 253 21253.29 370.57 43027.55 47991.80 2019-09-10 07:51:27.000 253 21253.24 370.59 43027.58 47991.74 2019-09-10 07:51:28.000 253 21253.18 370.60 43027.51 47991.71 2019-09-10 07:51:29.000 253 21253.17 370.63 43027.48 47991.67 2019-09-10 07:51:30.000 253 21253.19 370.64 43027.47 47991.64 2019-09-10 07:51:31.000 253 21253.16 370.67 43027.47 47991.63 2019-09-10 07:51:32.000 253 21253.12 370.66 43027.46 47991.62 2019-09-10 07:51:33.000 253 21253.11 370.65 43027.47 47991.61 2019-09-10 07:51:34.000 253 21253.10 370.64 43027.49 47991.61 2019-09-10 07:51:35.000 253 21253.12 370.63 43027.48 47991.63 2019-09-10 07:51:36.000 253 21253.14 370.62 43027.48 47991.62 2019-09-10 07:51:37.000 253 21253.12 370.62 43027.51 47991.69 2019-09-10 07:51:38.000 253 21253.10 370.59 43027.55 47991.70 2019-09-10 07:51:39.000 253 21253.10 370.60 43027.56 47991.67 2019-09-10 07:51:40.000 253 21253.08 370.59 43027.59 47991.70 2019-09-10 07:51:41.000 253 21253.09 370.55 43027.60 47991.73 2019-09-10 07:51:42.000 253 21253.10 370.54 43027.62 47991.73 2019-09-10 07:51:43.000 253 21253.10 370.51 43027.66 47991.76 2019-09-10 07:51:44.000 253 21253.06 370.50 43027.65 47991.77 2019-09-10 07:51:45.000 253 21253.05 370.50 43027.66 47991.77 2019-09-10 07:51:46.000 253 21253.03 370.49 43027.68 47991.77 2019-09-10 07:51:47.000 253 21253.05 370.48 43027.72 47991.80 2019-09-10 07:51:48.000 253 21253.09 370.50 43027.70 47991.81 2019-09-10 07:51:49.000 253 21253.08 370.50 43027.70 47991.78 2019-09-10 07:51:50.000 253 21253.13 370.49 43027.70 47991.82 2019-09-10 07:51:51.000 253 21253.20 370.45 43027.72 47991.83 2019-09-10 07:51:52.000 253 21253.25 370.48 43027.70 47991.87 2019-09-10 07:51:53.000 253 21253.28 370.49 43027.71 47991.94 2019-09-10 07:51:54.000 253 21253.31 370.48 43027.75 47991.91 2019-09-10 07:51:55.000 253 21253.33 370.46 43027.73 47991.94 2019-09-10 07:51:56.000 253 21253.39 370.45 43027.74 47991.95 2019-09-10 07:51:57.000 253 21253.44 370.43 43027.72 47991.97 2019-09-10 07:51:58.000 253 21253.45 370.38 43027.71 47992.00 2019-09-10 07:51:59.000 253 21253.47 370.37 43027.72 47992.02 2019-09-10 07:52:00.000 253 21253.47 370.34 43027.73 47992.04 2019-09-10 07:52:01.000 253 21253.43 370.28 43027.76 47992.02 2019-09-10 07:52:02.000 253 21253.39 370.25 43027.81 47992.04 2019-09-10 07:52:03.000 253 21253.35 370.25 43027.80 47992.06 2019-09-10 07:52:04.000 253 21253.31 370.24 43027.79 47992.04 2019-09-10 07:52:05.000 253 21253.26 370.28 43027.81 47992.01 2019-09-10 07:52:06.000 253 21253.19 370.31 43027.78 47992.01 2019-09-10 07:52:07.000 253 21253.10 370.36 43027.78 47991.96 2019-09-10 07:52:08.000 253 21253.00 370.43 43027.77 47991.88 2019-09-10 07:52:09.000 253 21252.92 370.48 43027.73 47991.80 2019-09-10 07:52:10.000 253 21252.87 370.53 43027.70 47991.78 2019-09-10 07:52:11.000 253 21252.89 370.56 43027.67 47991.75 2019-09-10 07:52:12.000 253 21252.88 370.63 43027.70 47991.70 2019-09-10 07:52:13.000 253 21252.84 370.71 43027.71 47991.74 2019-09-10 07:52:14.000 253 21252.83 370.81 43027.63 47991.67 2019-09-10 07:52:15.000 253 21252.88 370.85 43027.61 47991.67 2019-09-10 07:52:16.000 253 21252.93 370.91 43027.61 47991.69 2019-09-10 07:52:17.000 253 21252.98 370.95 43027.59 47991.66 2019-09-10 07:52:18.000 253 21253.08 370.95 43027.58 47991.72 2019-09-10 07:52:19.000 253 21253.13 370.97 43027.56 47991.75 2019-09-10 07:52:20.000 253 21253.17 370.92 43027.57 47991.75 2019-09-10 07:52:21.000 253 21253.26 370.87 43027.59 47991.79 2019-09-10 07:52:22.000 253 21253.31 370.86 43027.68 47991.85 2019-09-10 07:52:23.000 253 21253.32 370.85 43027.68 47991.89 2019-09-10 07:52:24.000 253 21253.41 370.78 43027.64 47991.89 2019-09-10 07:52:25.000 253 21253.36 370.76 43027.65 47991.91 2019-09-10 07:52:26.000 253 21253.31 370.71 43027.67 47991.91 2019-09-10 07:52:27.000 253 21253.27 370.61 43027.70 47991.91 2019-09-10 07:52:28.000 253 21253.19 370.55 43027.72 47991.91 2019-09-10 07:52:29.000 253 21253.15 370.50 43027.77 47991.86 2019-09-10 07:52:30.000 253 21253.08 370.50 43027.78 47991.90 2019-09-10 07:52:31.000 253 21253.04 370.54 43027.79 47991.88 2019-09-10 07:52:32.000 253 21252.97 370.60 43027.76 47991.84 2019-09-10 07:52:33.000 253 21252.93 370.66 43027.73 47991.81 2019-09-10 07:52:34.000 253 21252.84 370.73 43027.73 47991.75 2019-09-10 07:52:35.000 253 21252.74 370.82 43027.67 47991.68 2019-09-10 07:52:36.000 253 21252.69 370.91 43027.63 47991.64 2019-09-10 07:52:37.000 253 21252.63 371.02 43027.60 47991.63 2019-09-10 07:52:38.000 253 21252.57 371.08 43027.62 47991.54 2019-09-10 07:52:39.000 253 21252.54 371.14 43027.60 47991.52 2019-09-10 07:52:40.000 253 21252.55 371.22 43027.60 47991.54 2019-09-10 07:52:41.000 253 21252.57 371.34 43027.56 47991.51 2019-09-10 07:52:42.000 253 21252.65 371.44 43027.54 47991.52 2019-09-10 07:52:43.000 253 21252.74 371.48 43027.47 47991.50 2019-09-10 07:52:44.000 253 21252.82 371.49 43027.46 47991.47 2019-09-10 07:52:45.000 253 21252.90 371.45 43027.45 47991.51 2019-09-10 07:52:46.000 253 21253.01 371.42 43027.43 47991.51 2019-09-10 07:52:47.000 253 21253.11 371.34 43027.41 47991.58 2019-09-10 07:52:48.000 253 21253.20 371.24 43027.45 47991.59 2019-09-10 07:52:49.000 253 21253.27 371.11 43027.46 47991.66 2019-09-10 07:52:50.000 253 21253.30 371.00 43027.51 47991.72 2019-09-10 07:52:51.000 253 21253.29 370.87 43027.55 47991.73 2019-09-10 07:52:52.000 253 21253.25 370.80 43027.54 47991.75 2019-09-10 07:52:53.000 253 21253.24 370.76 43027.49 47991.74 2019-09-10 07:52:54.000 253 21253.19 370.70 43027.49 47991.73 2019-09-10 07:52:55.000 253 21253.11 370.70 43027.54 47991.71 2019-09-10 07:52:56.000 253 21253.01 370.74 43027.52 47991.65 2019-09-10 07:52:57.000 253 21252.96 370.73 43027.46 47991.62 2019-09-10 07:52:58.000 253 21252.91 370.71 43027.49 47991.57 2019-09-10 07:52:59.000 253 21252.83 370.74 43027.48 47991.50 2019-09-10 07:53:00.000 253 21252.76 370.76 43027.48 47991.50 2019-09-10 07:53:01.000 253 21252.72 370.85 43027.47 47991.44 2019-09-10 07:53:02.000 253 21252.67 370.92 43027.46 47991.47 2019-09-10 07:53:03.000 253 21252.67 370.96 43027.44 47991.44 2019-09-10 07:53:04.000 253 21252.69 370.99 43027.49 47991.40 2019-09-10 07:53:05.000 253 21252.70 371.01 43027.49 47991.40 2019-09-10 07:53:06.000 253 21252.74 371.01 43027.54 47991.45 2019-09-10 07:53:07.000 253 21252.78 371.01 43027.55 47991.47 2019-09-10 07:53:08.000 253 21252.88 371.02 43027.58 47991.50 2019-09-10 07:53:09.000 253 21252.96 371.01 43027.60 47991.55 2019-09-10 07:53:10.000 253 21253.02 371.02 43027.61 47991.61 2019-09-10 07:53:11.000 253 21253.10 371.03 43027.59 47991.62 2019-09-10 07:53:12.000 253 21253.12 371.04 43027.53 47991.66 2019-09-10 07:53:13.000 253 21253.17 371.03 43027.54 47991.63 2019-09-10 07:53:14.000 253 21253.15 370.99 43027.52 47991.67 2019-09-10 07:53:15.000 253 21253.16 370.94 43027.54 47991.64 2019-09-10 07:53:16.000 253 21253.14 370.91 43027.55 47991.68 2019-09-10 07:53:17.000 253 21253.12 370.87 43027.58 47991.63 2019-09-10 07:53:18.000 253 21253.07 370.87 43027.58 47991.70 2019-09-10 07:53:19.000 253 21253.00 370.89 43027.53 47991.63 2019-09-10 07:53:20.000 253 21252.98 370.90 43027.55 47991.61 2019-09-10 07:53:21.000 253 21252.99 370.94 43027.52 47991.55 2019-09-10 07:53:22.000 253 21252.99 370.97 43027.50 47991.57 2019-09-10 07:53:23.000 253 21253.00 371.00 43027.51 47991.58 2019-09-10 07:53:24.000 253 21253.01 371.10 43027.48 47991.59 2019-09-10 07:53:25.000 253 21253.00 371.19 43027.46 47991.53 2019-09-10 07:53:26.000 253 21253.03 371.23 43027.37 47991.50 2019-09-10 07:53:27.000 253 21253.03 371.28 43027.32 47991.48 2019-09-10 07:53:28.000 253 21253.00 371.39 43027.30 47991.44 2019-09-10 07:53:29.000 253 21253.03 371.51 43027.20 47991.40 2019-09-10 07:53:30.000 253 21253.03 371.63 43027.11 47991.33 2019-09-10 07:53:31.000 253 21253.02 371.68 43027.05 47991.25 2019-09-10 07:53:32.000 253 21253.01 371.74 43027.00 47991.18 2019-09-10 07:53:33.000 253 21252.97 371.77 43026.92 47991.11 2019-09-10 07:53:34.000 253 21252.92 371.79 43026.90 47991.08 2019-09-10 07:53:35.000 253 21252.86 371.74 43026.88 47991.03 2019-09-10 07:53:36.000 253 21252.78 371.68 43026.92 47990.95 2019-09-10 07:53:37.000 253 21252.74 371.60 43026.96 47990.95 2019-09-10 07:53:38.000 253 21252.70 371.49 43027.04 47990.98 2019-09-10 07:53:39.000 253 21252.65 371.47 43027.09 47990.99 2019-09-10 07:53:40.000 253 21252.67 371.56 43027.09 47991.05 2019-09-10 07:53:41.000 253 21252.69 371.69 43027.06 47991.06 2019-09-10 07:53:42.000 253 21252.75 371.70 43027.06 47991.05 2019-09-10 07:53:43.000 253 21252.78 371.71 43027.02 47991.03 2019-09-10 07:53:44.000 253 21252.87 371.71 43027.01 47991.04 2019-09-10 07:53:45.000 253 21252.95 371.69 43027.04 47991.08 2019-09-10 07:53:46.000 253 21252.99 371.71 43027.01 47991.11 2019-09-10 07:53:47.000 253 21253.01 371.74 43026.99 47991.17 2019-09-10 07:53:48.000 253 21253.02 371.74 43027.00 47991.14 2019-09-10 07:53:49.000 253 21253.08 371.69 43027.00 47991.17 2019-09-10 07:53:50.000 253 21253.08 371.66 43027.00 47991.22 2019-09-10 07:53:51.000 253 21253.12 371.61 43027.03 47991.23 2019-09-10 07:53:52.000 253 21253.12 371.60 43027.08 47991.23 2019-09-10 07:53:53.000 253 21253.13 371.54 43027.11 47991.31 2019-09-10 07:53:54.000 253 21253.11 371.48 43027.16 47991.29 2019-09-10 07:53:55.000 253 21253.06 371.44 43027.22 47991.31 2019-09-10 07:53:56.000 253 21252.99 371.42 43027.26 47991.35 2019-09-10 07:53:57.000 253 21252.94 371.42 43027.28 47991.38 2019-09-10 07:53:58.000 253 21252.93 371.45 43027.34 47991.36 2019-09-10 07:53:59.000 253 21252.90 371.53 43027.32 47991.36 2019-09-10 07:54:00.000 253 21252.88 371.59 43027.29 47991.36 2019-09-10 07:54:01.000 253 21252.84 371.66 43027.28 47991.32 2019-09-10 07:54:02.000 253 21252.85 371.69 43027.24 47991.31 2019-09-10 07:54:03.000 253 21252.89 371.70 43027.22 47991.26 2019-09-10 07:54:04.000 253 21252.94 371.71 43027.19 47991.31 2019-09-10 07:54:05.000 253 21252.98 371.69 43027.18 47991.28 2019-09-10 07:54:06.000 253 21253.04 371.65 43027.19 47991.31 2019-09-10 07:54:07.000 253 21253.14 371.62 43027.17 47991.32 2019-09-10 07:54:08.000 253 21253.21 371.61 43027.18 47991.33 2019-09-10 07:54:09.000 253 21253.25 371.57 43027.19 47991.39 2019-09-10 07:54:10.000 253 21253.29 371.52 43027.17 47991.38 2019-09-10 07:54:11.000 253 21253.35 371.48 43027.19 47991.42 2019-09-10 07:54:12.000 253 21253.39 371.46 43027.19 47991.47 2019-09-10 07:54:13.000 253 21253.45 371.44 43027.22 47991.48 2019-09-10 07:54:14.000 253 21253.45 371.40 43027.19 47991.51 2019-09-10 07:54:15.000 253 21253.44 371.36 43027.22 47991.54 2019-09-10 07:54:16.000 253 21253.38 371.31 43027.23 47991.53 2019-09-10 07:54:17.000 253 21253.35 371.29 43027.31 47991.53 2019-09-10 07:54:18.000 253 21253.28 371.29 43027.30 47991.53 2019-09-10 07:54:19.000 253 21253.25 371.28 43027.33 47991.53 2019-09-10 07:54:20.000 253 21253.18 371.27 43027.36 47991.53 2019-09-10 07:54:21.000 253 21253.09 371.31 43027.38 47991.53 2019-09-10 07:54:22.000 253 21253.07 371.34 43027.39 47991.57 2019-09-10 07:54:23.000 253 21253.04 371.38 43027.46 47991.56 2019-09-10 07:54:24.000 253 21253.01 371.43 43027.48 47991.56 2019-09-10 07:54:25.000 253 21252.99 371.52 43027.49 47991.54 2019-09-10 07:54:26.000 253 21252.95 371.61 43027.44 47991.52 2019-09-10 07:54:27.000 253 21252.94 371.69 43027.42 47991.55 2019-09-10 07:54:28.000 253 21252.94 371.77 43027.41 47991.52 2019-09-10 07:54:29.000 253 21252.99 371.80 43027.41 47991.54 2019-09-10 07:54:30.000 253 21253.04 371.83 43027.36 47991.54 2019-09-10 07:54:31.000 253 21253.07 371.81 43027.37 47991.55 2019-09-10 07:54:32.000 253 21253.06 371.82 43027.36 47991.54 2019-09-10 07:54:33.000 253 21253.13 371.79 43027.40 47991.54 2019-09-10 07:54:34.000 253 21253.16 371.76 43027.42 47991.55 2019-09-10 07:54:35.000 253 21253.16 371.76 43027.40 47991.59 2019-09-10 07:54:36.000 253 21253.22 371.67 43027.41 47991.62 2019-09-10 07:54:37.000 253 21253.30 371.59 43027.40 47991.61 2019-09-10 07:54:38.000 253 21253.32 371.52 43027.43 47991.69 2019-09-10 07:54:39.000 253 21253.34 371.44 43027.45 47991.71 2019-09-10 07:54:40.000 253 21253.30 371.40 43027.49 47991.74 2019-09-10 07:54:41.000 253 21253.29 371.35 43027.51 47991.74 2019-09-10 07:54:42.000 253 21253.25 371.30 43027.54 47991.73 2019-09-10 07:54:43.000 253 21253.17 371.28 43027.51 47991.70 2019-09-10 07:54:44.000 253 21253.11 371.24 43027.52 47991.69 2019-09-10 07:54:45.000 253 21253.07 371.23 43027.57 47991.71 2019-09-10 07:54:46.000 253 21252.98 371.26 43027.58 47991.68 2019-09-10 07:54:47.000 253 21252.93 371.33 43027.57 47991.64 2019-09-10 07:54:48.000 253 21252.88 371.37 43027.56 47991.62 2019-09-10 07:54:49.000 253 21252.85 371.44 43027.59 47991.61 2019-09-10 07:54:50.000 253 21252.84 371.53 43027.63 47991.62 2019-09-10 07:54:51.000 253 21252.87 371.58 43027.64 47991.61 2019-09-10 07:54:52.000 253 21252.90 371.62 43027.65 47991.61 2019-09-10 07:54:53.000 253 21252.94 371.65 43027.63 47991.63 2019-09-10 07:54:54.000 253 21253.04 371.69 43027.62 47991.67 2019-09-10 07:54:55.000 253 21253.15 371.68 43027.62 47991.70 2019-09-10 07:54:56.000 253 21253.25 371.69 43027.63 47991.76 2019-09-10 07:54:57.000 253 21253.34 371.65 43027.67 47991.81 2019-09-10 07:54:58.000 253 21253.46 371.61 43027.64 47991.85 2019-09-10 07:54:59.000 253 21253.57 371.53 43027.67 47991.92 2019-09-10 07:55:00.000 253 21253.60 371.43 43027.73 47992.00 2019-09-10 07:55:01.000 253 21253.62 371.34 43027.75 47992.02 2019-09-10 07:55:02.000 253 21253.59 371.27 43027.77 47992.10 2019-09-10 07:55:03.000 253 21253.54 371.18 43027.83 47992.10 2019-09-10 07:55:04.000 253 21253.47 371.13 43027.86 47992.10 2019-09-10 07:55:05.000 253 21253.36 371.05 43027.88 47992.11 2019-09-10 07:55:06.000 253 21253.24 371.00 43027.92 47992.09 2019-09-10 07:55:07.000 253 21253.08 370.99 43027.94 47992.06 2019-09-10 07:55:08.000 253 21252.91 370.99 43027.96 47992.00 2019-09-10 07:55:09.000 253 21252.80 371.00 43028.00 47991.99 2019-09-10 07:55:10.000 253 21252.73 370.99 43028.05 47991.95 2019-09-10 07:55:11.000 253 21252.64 371.01 43028.03 47991.91 2019-09-10 07:55:12.000 253 21252.58 371.07 43028.03 47991.89 2019-09-10 07:55:13.000 253 21252.59 371.13 43028.01 47991.91 2019-09-10 07:55:14.000 253 21252.56 371.18 43027.99 47991.89 2019-09-10 07:55:15.000 253 21252.63 371.21 43028.00 47991.88 2019-09-10 07:55:16.000 253 21252.68 371.25 43028.00 47991.88 2019-09-10 07:55:17.000 253 21252.76 371.22 43027.97 47991.90 2019-09-10 07:55:18.000 253 21252.87 371.20 43027.96 47991.94 2019-09-10 07:55:19.000 253 21252.98 371.17 43027.98 47991.98 2019-09-10 07:55:20.000 253 21253.07 371.16 43027.94 47992.01 2019-09-10 07:55:21.000 253 21253.15 371.17 43027.93 47992.06 2019-09-10 07:55:22.000 253 21253.18 371.16 43027.96 47992.09 2019-09-10 07:55:23.000 253 21253.24 371.12 43027.95 47992.11 2019-09-10 07:55:24.000 253 21253.25 371.10 43027.95 47992.13 2019-09-10 07:55:25.000 253 21253.23 371.08 43027.95 47992.13 2019-09-10 07:55:26.000 253 21253.19 371.05 43027.92 47992.10 2019-09-10 07:55:27.000 253 21253.11 371.08 43027.93 47992.07 2019-09-10 07:55:28.000 253 21253.06 371.07 43027.92 47992.04 2019-09-10 07:55:29.000 253 21253.00 371.12 43027.92 47992.02 2019-09-10 07:55:30.000 253 21252.95 371.19 43027.89 47991.97 2019-09-10 07:55:31.000 253 21252.86 371.19 43027.90 47991.95 2019-09-10 07:55:32.000 253 21252.81 371.17 43027.90 47991.89 2019-09-10 07:55:33.000 253 21252.78 371.17 43027.88 47991.85 2019-09-10 07:55:34.000 253 21252.77 371.16 43027.91 47991.89 2019-09-10 07:55:35.000 253 21252.78 371.15 43027.93 47991.87 2019-09-10 07:55:36.000 253 21252.81 371.19 43027.93 47991.87 2019-09-10 07:55:37.000 253 21252.84 371.23 43027.94 47991.88 2019-09-10 07:55:38.000 253 21252.88 371.21 43027.93 47991.96 2019-09-10 07:55:39.000 253 21252.97 371.19 43027.96 47991.98 2019-09-10 07:55:40.000 253 21253.07 371.16 43028.00 47992.02 2019-09-10 07:55:41.000 253 21253.11 371.20 43027.97 47992.09 2019-09-10 07:55:42.000 253 21253.11 371.20 43027.99 47992.07 2019-09-10 07:55:43.000 253 21253.08 371.19 43027.95 47992.07 2019-09-10 07:55:44.000 253 21253.07 371.13 43027.94 47992.06 2019-09-10 07:55:45.000 253 21253.07 371.08 43027.93 47992.04 2019-09-10 07:55:46.000 253 21253.10 371.04 43027.95 47992.07 2019-09-10 07:55:47.000 253 21253.10 370.99 43027.96 47992.05 2019-09-10 07:55:48.000 253 21253.02 370.93 43027.97 47992.06 2019-09-10 07:55:49.000 253 21252.94 370.87 43028.02 47992.06 2019-09-10 07:55:50.000 253 21252.88 370.85 43028.04 47992.05 2019-09-10 07:55:51.000 253 21252.84 370.87 43028.06 47992.04 2019-09-10 07:55:52.000 253 21252.80 370.89 43028.08 47992.04 2019-09-10 07:55:53.000 253 21252.76 370.93 43028.06 47992.02 2019-09-10 07:55:54.000 253 21252.76 370.98 43028.06 47992.03 2019-09-10 07:55:55.000 253 21252.76 371.07 43028.02 47991.98 2019-09-10 07:55:56.000 253 21252.76 371.13 43028.00 47991.99 2019-09-10 07:55:57.000 253 21252.78 371.18 43027.95 47991.93 2019-09-10 07:55:58.000 253 21252.77 371.23 43027.95 47991.94 2019-09-10 07:55:59.000 253 21252.80 371.28 43027.95 47991.93 2019-09-10 07:56:00.000 253 21252.90 371.33 43027.92 47991.93 2019-09-10 07:56:01.000 253 21252.99 371.37 43027.91 47991.95 2019-09-10 07:56:02.000 253 21253.05 371.38 43027.89 47991.98 2019-09-10 07:56:03.000 253 21253.06 371.41 43027.86 47992.02 2019-09-10 07:56:04.000 253 21253.04 371.45 43027.84 47991.96 2019-09-10 07:56:05.000 253 21253.06 371.47 43027.83 47991.97 2019-09-10 07:56:06.000 253 21253.13 371.49 43027.83 47992.00 2019-09-10 07:56:07.000 253 21253.15 371.51 43027.83 47991.96 2019-09-10 07:56:08.000 253 21253.09 371.57 43027.81 47991.98 2019-09-10 07:56:09.000 253 21253.04 371.61 43027.77 47991.94 2019-09-10 07:56:10.000 253 21252.96 371.64 43027.74 47991.86 2019-09-10 07:56:11.000 253 21252.90 371.66 43027.73 47991.80 2019-09-10 07:56:12.000 253 21252.87 371.64 43027.68 47991.77 2019-09-10 07:56:13.000 253 21252.78 371.71 43027.64 47991.72 2019-09-10 07:56:14.000 253 21252.74 371.75 43027.63 47991.69 2019-09-10 07:56:15.000 253 21252.66 371.79 43027.61 47991.65 2019-09-10 07:56:16.000 253 21252.62 371.83 43027.58 47991.56 2019-09-10 07:56:17.000 253 21252.62 371.85 43027.53 47991.53 2019-09-10 07:56:18.000 253 21252.60 371.84 43027.51 47991.52 2019-09-10 07:56:19.000 253 21252.57 371.83 43027.54 47991.46 2019-09-10 07:56:20.000 253 21252.62 371.81 43027.55 47991.47 2019-09-10 07:56:21.000 253 21252.66 371.87 43027.49 47991.48 2019-09-10 07:56:22.000 253 21252.69 371.87 43027.47 47991.48 2019-09-10 07:56:23.000 253 21252.76 371.85 43027.46 47991.47 2019-09-10 07:56:24.000 253 21252.82 371.81 43027.44 47991.49 2019-09-10 07:56:25.000 253 21252.87 371.78 43027.46 47991.52 2019-09-10 07:56:26.000 253 21252.94 371.78 43027.49 47991.53 2019-09-10 07:56:27.000 253 21252.97 371.74 43027.50 47991.55 2019-09-10 07:56:28.000 253 21253.05 371.72 43027.48 47991.62 2019-09-10 07:56:29.000 253 21253.06 371.70 43027.48 47991.63 2019-09-10 07:56:30.000 253 21253.10 371.67 43027.50 47991.65 2019-09-10 07:56:31.000 253 21253.11 371.64 43027.49 47991.67 2019-09-10 07:56:32.000 253 21253.08 371.65 43027.52 47991.64 2019-09-10 07:56:33.000 253 21253.00 371.69 43027.55 47991.67 2019-09-10 07:56:34.000 253 21252.93 371.74 43027.51 47991.61 2019-09-10 07:56:35.000 253 21252.91 371.76 43027.49 47991.62 2019-09-10 07:56:36.000 253 21252.87 371.82 43027.44 47991.54 2019-09-10 07:56:37.000 253 21252.81 371.82 43027.42 47991.51 2019-09-10 07:56:38.000 253 21252.77 371.85 43027.37 47991.48 2019-09-10 07:56:39.000 253 21252.72 371.84 43027.37 47991.39 2019-09-10 07:56:40.000 253 21252.65 371.85 43027.38 47991.40 2019-09-10 07:56:41.000 253 21252.64 371.85 43027.40 47991.37 2019-09-10 07:56:42.000 253 21252.71 371.87 43027.39 47991.36 2019-09-10 07:56:43.000 253 21252.79 371.84 43027.38 47991.35 2019-09-10 07:56:44.000 253 21252.77 371.83 43027.37 47991.37 2019-09-10 07:56:45.000 253 21252.81 371.78 43027.38 47991.41 2019-09-10 07:56:46.000 253 21252.85 371.69 43027.41 47991.46 2019-09-10 07:56:47.000 253 21252.86 371.69 43027.44 47991.49 2019-09-10 07:56:48.000 253 21252.90 371.72 43027.44 47991.53 2019-09-10 07:56:49.000 253 21252.94 371.72 43027.46 47991.52 2019-09-10 07:56:50.000 253 21252.95 371.71 43027.45 47991.54 2019-09-10 07:56:51.000 253 21253.00 371.70 43027.40 47991.56 2019-09-10 07:56:52.000 253 21253.00 371.71 43027.43 47991.56 2019-09-10 07:56:53.000 253 21252.98 371.72 43027.41 47991.58 2019-09-10 07:56:54.000 253 21252.99 371.75 43027.41 47991.54 2019-09-10 07:56:55.000 253 21252.97 371.74 43027.40 47991.57 2019-09-10 07:56:56.000 253 21252.97 371.78 43027.37 47991.53 2019-09-10 07:56:57.000 253 21252.94 371.82 43027.36 47991.50 2019-09-10 07:56:58.000 253 21252.89 371.86 43027.36 47991.46 2019-09-10 07:56:59.000 253 21252.83 371.87 43027.32 47991.45 2019-09-10 07:57:00.000 253 21252.75 371.90 43027.31 47991.44 2019-09-10 07:57:01.000 253 21252.71 371.92 43027.32 47991.37 2019-09-10 07:57:02.000 253 21252.67 371.94 43027.35 47991.34 2019-09-10 07:57:03.000 253 21252.61 371.97 43027.34 47991.33 2019-09-10 07:57:04.000 253 21252.60 371.97 43027.33 47991.29 2019-09-10 07:57:05.000 253 21252.59 372.00 43027.33 47991.26 2019-09-10 07:57:06.000 253 21252.61 372.01 43027.34 47991.30 2019-09-10 07:57:07.000 253 21252.59 372.03 43027.34 47991.28 2019-09-10 07:57:08.000 253 21252.62 372.03 43027.33 47991.33 2019-09-10 07:57:09.000 253 21252.62 372.01 43027.34 47991.31 2019-09-10 07:57:10.000 253 21252.60 372.02 43027.34 47991.32 2019-09-10 07:57:11.000 253 21252.61 372.03 43027.31 47991.31 2019-09-10 07:57:12.000 253 21252.63 372.01 43027.33 47991.33 2019-09-10 07:57:13.000 253 21252.62 372.00 43027.37 47991.34 2019-09-10 07:57:14.000 253 21252.67 372.00 43027.36 47991.36 2019-09-10 07:57:15.000 253 21252.73 372.01 43027.36 47991.37 2019-09-10 07:57:16.000 253 21252.75 372.01 43027.35 47991.39 2019-09-10 07:57:17.000 253 21252.77 372.02 43027.30 47991.36 2019-09-10 07:57:18.000 253 21252.78 372.04 43027.27 47991.39 2019-09-10 07:57:19.000 253 21252.78 372.05 43027.25 47991.37 2019-09-10 07:57:20.000 253 21252.76 372.02 43027.25 47991.35 2019-09-10 07:57:21.000 253 21252.76 372.00 43027.28 47991.32 2019-09-10 07:57:22.000 253 21252.74 372.02 43027.25 47991.32 2019-09-10 07:57:23.000 253 21252.75 371.99 43027.24 47991.32 2019-09-10 07:57:24.000 253 21252.76 371.96 43027.28 47991.32 2019-09-10 07:57:25.000 253 21252.79 371.95 43027.30 47991.33 2019-09-10 07:57:26.000 253 21252.82 371.91 43027.30 47991.35 2019-09-10 07:57:27.000 253 21252.82 371.90 43027.32 47991.37 2019-09-10 07:57:28.000 253 21252.81 371.92 43027.31 47991.37 2019-09-10 07:57:29.000 253 21252.79 371.91 43027.31 47991.37 2019-09-10 07:57:30.000 253 21252.80 371.92 43027.31 47991.37 2019-09-10 07:57:31.000 253 21252.80 371.89 43027.32 47991.38 2019-09-10 07:57:32.000 253 21252.79 371.91 43027.34 47991.38 2019-09-10 07:57:33.000 253 21252.80 371.93 43027.35 47991.41 2019-09-10 07:57:34.000 253 21252.73 371.89 43027.36 47991.38 2019-09-10 07:57:35.000 253 21252.66 371.87 43027.39 47991.34 2019-09-10 07:57:36.000 253 21252.65 371.88 43027.39 47991.36 2019-09-10 07:57:37.000 253 21252.65 371.92 43027.37 47991.36 2019-09-10 07:57:38.000 253 21252.62 372.02 43027.37 47991.37 2019-09-10 07:57:39.000 253 21252.57 372.20 43027.31 47991.34 2019-09-10 07:57:40.000 253 21252.51 372.31 43027.26 47991.27 2019-09-10 07:57:41.000 253 21252.46 372.36 43027.21 47991.16 2019-09-10 07:57:42.000 253 21252.43 372.38 43027.15 47991.09 2019-09-10 07:57:43.000 253 21252.42 372.39 43027.11 47991.05 2019-09-10 07:57:44.000 253 21252.50 372.38 43027.11 47991.05 2019-09-10 07:57:45.000 253 21252.53 372.35 43027.14 47991.05 2019-09-10 07:57:46.000 253 21252.53 372.32 43027.18 47991.11 2019-09-10 07:57:47.000 253 21252.58 372.27 43027.20 47991.12 2019-09-10 07:57:48.000 253 21252.57 372.22 43027.24 47991.18 2019-09-10 07:57:49.000 253 21252.58 372.16 43027.25 47991.21 2019-09-10 07:57:50.000 253 21252.65 372.13 43027.28 47991.25 2019-09-10 07:57:51.000 253 21252.77 372.09 43027.27 47991.27 2019-09-10 07:57:52.000 253 21252.81 372.05 43027.33 47991.35 2019-09-10 07:57:53.000 253 21252.79 371.98 43027.35 47991.36 2019-09-10 07:57:54.000 253 21252.79 371.92 43027.36 47991.37 2019-09-10 07:57:55.000 253 21252.81 371.84 43027.37 47991.41 2019-09-10 07:57:56.000 253 21252.83 371.80 43027.40 47991.45 2019-09-10 07:57:57.000 253 21252.84 371.74 43027.43 47991.46 2019-09-10 07:57:58.000 253 21252.85 371.64 43027.49 47991.50 2019-09-10 07:57:59.000 253 21252.86 371.56 43027.56 47991.55 2019-09-10 07:58:00.000 253 21252.89 371.49 43027.61 47991.63 2019-09-10 07:58:01.000 253 21252.86 371.48 43027.62 47991.63 2019-09-10 07:58:02.000 253 21252.83 371.55 43027.64 47991.65 2019-09-10 07:58:03.000 253 21252.82 371.60 43027.65 47991.67 2019-09-10 07:58:04.000 253 21252.71 371.67 43027.60 47991.64 2019-09-10 07:58:05.000 253 21252.66 371.74 43027.58 47991.60 2019-09-10 07:58:06.000 253 21252.71 371.78 43027.59 47991.54 2019-09-10 07:58:07.000 253 21252.72 371.84 43027.56 47991.55 2019-09-10 07:58:08.000 253 21252.71 371.91 43027.51 47991.55 2019-09-10 07:58:09.000 253 21252.71 371.94 43027.51 47991.53 2019-09-10 07:58:10.000 253 21252.67 372.00 43027.52 47991.53 2019-09-10 07:58:11.000 253 21252.68 372.06 43027.49 47991.47 2019-09-10 07:58:12.000 253 21252.70 372.11 43027.52 47991.47 2019-09-10 07:58:13.000 253 21252.72 372.16 43027.51 47991.52 2019-09-10 07:58:14.000 253 21252.75 372.19 43027.54 47991.50 2019-09-10 07:58:15.000 253 21252.79 372.19 43027.54 47991.56 2019-09-10 07:58:16.000 253 21252.80 372.19 43027.53 47991.56 2019-09-10 07:58:17.000 253 21252.84 372.17 43027.53 47991.53 2019-09-10 07:58:18.000 253 21252.83 372.16 43027.53 47991.58 2019-09-10 07:58:19.000 253 21252.85 372.15 43027.55 47991.59 2019-09-10 07:58:20.000 253 21252.87 372.09 43027.56 47991.62 2019-09-10 07:58:21.000 253 21252.88 372.02 43027.59 47991.62 2019-09-10 07:58:22.000 253 21252.85 371.99 43027.61 47991.65 2019-09-10 07:58:23.000 253 21252.85 371.95 43027.63 47991.67 2019-09-10 07:58:24.000 253 21252.82 371.93 43027.63 47991.67 2019-09-10 07:58:25.000 253 21252.78 371.91 43027.62 47991.65 2019-09-10 07:58:26.000 253 21252.70 371.91 43027.62 47991.64 2019-09-10 07:58:27.000 253 21252.70 371.87 43027.67 47991.61 2019-09-10 07:58:28.000 253 21252.64 371.90 43027.65 47991.60 2019-09-10 07:58:29.000 253 21252.60 371.99 43027.63 47991.58 2019-09-10 07:58:30.000 253 21252.55 372.16 43027.57 47991.55 2019-09-10 07:58:31.000 253 21252.50 372.24 43027.51 47991.47 2019-09-10 07:58:32.000 253 21252.48 372.28 43027.46 47991.41 2019-09-10 07:58:33.000 253 21252.50 372.24 43027.47 47991.38 2019-09-10 07:58:34.000 253 21252.51 372.23 43027.48 47991.36 2019-09-10 07:58:35.000 253 21252.54 372.22 43027.51 47991.37 2019-09-10 07:58:36.000 253 21252.57 372.20 43027.55 47991.45 2019-09-10 07:58:37.000 253 21252.60 372.20 43027.61 47991.48 2019-09-10 07:58:38.000 253 21252.67 372.17 43027.65 47991.54 2019-09-10 07:58:39.000 253 21252.73 372.18 43027.67 47991.60 2019-09-10 07:58:40.000 253 21252.81 372.13 43027.75 47991.67 2019-09-10 07:58:41.000 253 21252.81 372.16 43027.77 47991.71 2019-09-10 07:58:42.000 253 21252.82 372.21 43027.79 47991.78 2019-09-10 07:58:43.000 253 21252.85 372.27 43027.76 47991.83 2019-09-10 07:58:44.000 253 21252.83 372.31 43027.71 47991.79 2019-09-10 07:58:45.000 253 21252.83 372.35 43027.70 47991.77 2019-09-10 07:58:46.000 253 21252.82 372.33 43027.68 47991.75 2019-09-10 07:58:47.000 253 21252.80 372.32 43027.67 47991.72 2019-09-10 07:58:48.000 253 21252.75 372.31 43027.67 47991.72 2019-09-10 07:58:49.000 253 21252.65 372.30 43027.65 47991.65 2019-09-10 07:58:50.000 253 21252.61 372.30 43027.62 47991.62 2019-09-10 07:58:51.000 253 21252.54 372.26 43027.60 47991.57 2019-09-10 07:58:52.000 253 21252.48 372.24 43027.64 47991.53 2019-09-10 07:58:53.000 253 21252.40 372.21 43027.65 47991.49 2019-09-10 07:58:54.000 253 21252.32 372.20 43027.64 47991.46 2019-09-10 07:58:55.000 253 21252.27 372.20 43027.67 47991.46 2019-09-10 07:58:56.000 253 21252.23 372.24 43027.62 47991.42 2019-09-10 07:58:57.000 253 21252.21 372.27 43027.64 47991.41 2019-09-10 07:58:58.000 253 21252.25 372.29 43027.63 47991.40 2019-09-10 07:58:59.000 253 21252.32 372.31 43027.61 47991.37 2019-09-10 07:59:00.000 253 21252.33 372.34 43027.59 47991.40 2019-09-10 07:59:01.000 253 21252.36 372.34 43027.56 47991.40 2019-09-10 07:59:02.000 253 21252.44 372.32 43027.54 47991.40 2019-09-10 07:59:03.000 253 21252.56 372.32 43027.53 47991.42 2019-09-10 07:59:04.000 253 21252.67 372.36 43027.57 47991.48 2019-09-10 07:59:05.000 253 21252.74 372.37 43027.54 47991.52 2019-09-10 07:59:06.000 253 21252.78 372.36 43027.53 47991.56 2019-09-10 07:59:07.000 253 21252.80 372.37 43027.51 47991.60 2019-09-10 07:59:08.000 253 21252.80 372.41 43027.54 47991.58 2019-09-10 07:59:09.000 253 21252.78 372.41 43027.54 47991.57 2019-09-10 07:59:10.000 253 21252.74 372.45 43027.53 47991.56 2019-09-10 07:59:11.000 253 21252.68 372.44 43027.52 47991.55 2019-09-10 07:59:12.000 253 21252.56 372.40 43027.54 47991.50 2019-09-10 07:59:13.000 253 21252.53 372.39 43027.59 47991.47 2019-09-10 07:59:14.000 253 21252.57 372.41 43027.57 47991.47 2019-09-10 07:59:15.000 253 21252.57 372.40 43027.54 47991.49 2019-09-10 07:59:16.000 253 21252.51 372.33 43027.54 47991.48 2019-09-10 07:59:17.000 253 21252.45 372.25 43027.57 47991.42 2019-09-10 07:59:18.000 253 21252.48 372.26 43027.60 47991.48 2019-09-10 07:59:19.000 253 21252.51 372.32 43027.61 47991.47 2019-09-10 07:59:20.000 253 21252.54 372.33 43027.59 47991.50 2019-09-10 07:59:21.000 253 21252.57 372.32 43027.60 47991.52 2019-09-10 07:59:22.000 253 21252.58 372.31 43027.58 47991.52 2019-09-10 07:59:23.000 253 21252.58 372.32 43027.60 47991.55 2019-09-10 07:59:24.000 253 21252.60 372.29 43027.61 47991.54 2019-09-10 07:59:25.000 253 21252.58 372.25 43027.62 47991.57 2019-09-10 07:59:26.000 253 21252.62 372.24 43027.67 47991.61 2019-09-10 07:59:27.000 253 21252.60 372.20 43027.70 47991.61 2019-09-10 07:59:28.000 253 21252.58 372.15 43027.72 47991.65 2019-09-10 07:59:29.000 253 21252.58 372.17 43027.71 47991.67 2019-09-10 07:59:30.000 253 21252.60 372.15 43027.70 47991.67 2019-09-10 07:59:31.000 253 21252.60 372.12 43027.68 47991.61 2019-09-10 07:59:32.000 253 21252.57 372.12 43027.65 47991.63 2019-09-10 07:59:33.000 253 21252.55 372.06 43027.68 47991.62 2019-09-10 07:59:34.000 253 21252.52 372.01 43027.70 47991.58 2019-09-10 07:59:35.000 253 21252.50 371.94 43027.70 47991.56 2019-09-10 07:59:36.000 253 21252.46 371.92 43027.68 47991.54 2019-09-10 07:59:37.000 253 21252.41 371.89 43027.68 47991.52 2019-09-10 07:59:38.000 253 21252.41 371.86 43027.69 47991.53 2019-09-10 07:59:39.000 253 21252.40 371.86 43027.69 47991.52 2019-09-10 07:59:40.000 253 21252.37 371.90 43027.71 47991.52 2019-09-10 07:59:41.000 253 21252.39 371.96 43027.69 47991.51 2019-09-10 07:59:42.000 253 21252.39 372.01 43027.67 47991.49 2019-09-10 07:59:43.000 253 21252.40 372.05 43027.62 47991.50 2019-09-10 07:59:44.000 253 21252.40 372.13 43027.61 47991.46 2019-09-10 07:59:45.000 253 21252.45 372.18 43027.60 47991.47 2019-09-10 07:59:46.000 253 21252.49 372.22 43027.55 47991.46 2019-09-10 07:59:47.000 253 21252.50 372.26 43027.51 47991.46 2019-09-10 07:59:48.000 253 21252.55 372.25 43027.48 47991.42 2019-09-10 07:59:49.000 253 21252.56 372.26 43027.51 47991.45 2019-09-10 07:59:50.000 253 21252.60 372.27 43027.50 47991.45 2019-09-10 07:59:51.000 253 21252.61 372.29 43027.53 47991.44 2019-09-10 07:59:52.000 253 21252.62 372.28 43027.50 47991.47 2019-09-10 07:59:53.000 253 21252.62 372.30 43027.53 47991.49 2019-09-10 07:59:54.000 253 21252.64 372.30 43027.50 47991.45 2019-09-10 07:59:55.000 253 21252.66 372.34 43027.47 47991.49 2019-09-10 07:59:56.000 253 21252.65 372.36 43027.46 47991.45 2019-09-10 07:59:57.000 253 21252.61 372.38 43027.41 47991.44 2019-09-10 07:59:58.000 253 21252.61 372.40 43027.42 47991.38 2019-09-10 07:59:59.000 253 21252.63 372.44 43027.41 47991.42 2019-09-10 08:00:00.000 253 21252.64 372.46 43027.39 47991.37 2019-09-10 08:00:01.000 253 21252.60 372.51 43027.35 47991.37 2019-09-10 08:00:02.000 253 21252.56 372.52 43027.32 47991.33 2019-09-10 08:00:03.000 253 21252.48 372.55 43027.34 47991.29 2019-09-10 08:00:04.000 253 21252.49 372.60 43027.35 47991.28 2019-09-10 08:00:05.000 253 21252.53 372.67 43027.34 47991.26 2019-09-10 08:00:06.000 253 21252.57 372.73 43027.32 47991.27 2019-09-10 08:00:07.000 253 21252.55 372.80 43027.24 47991.26 2019-09-10 08:00:08.000 253 21252.58 372.81 43027.22 47991.22 2019-09-10 08:00:09.000 253 21252.60 372.76 43027.22 47991.23 2019-09-10 08:00:10.000 253 21252.61 372.73 43027.27 47991.23 2019-09-10 08:00:11.000 253 21252.67 372.69 43027.28 47991.28 2019-09-10 08:00:12.000 253 21252.71 372.63 43027.29 47991.29 2019-09-10 08:00:13.000 253 21252.74 372.60 43027.30 47991.31 2019-09-10 08:00:14.000 253 21252.77 372.54 43027.29 47991.37 2019-09-10 08:00:15.000 253 21252.79 372.46 43027.34 47991.38 2019-09-10 08:00:16.000 253 21252.82 372.42 43027.40 47991.43 2019-09-10 08:00:17.000 253 21252.82 372.41 43027.41 47991.44 2019-09-10 08:00:18.000 253 21252.84 372.39 43027.43 47991.49 2019-09-10 08:00:19.000 253 21252.82 372.38 43027.47 47991.50 2019-09-10 08:00:20.000 253 21252.85 372.34 43027.46 47991.52 2019-09-10 08:00:21.000 253 21252.78 372.34 43027.46 47991.53 2019-09-10 08:00:22.000 253 21252.71 372.35 43027.48 47991.53 2019-09-10 08:00:23.000 253 21252.69 372.37 43027.51 47991.55 2019-09-10 08:00:24.000 253 21252.68 372.38 43027.51 47991.55 2019-09-10 08:00:25.000 253 21252.73 372.39 43027.51 47991.55 2019-09-10 08:00:26.000 253 21252.75 372.46 43027.51 47991.53 2019-09-10 08:00:27.000 253 21252.74 372.47 43027.51 47991.55 2019-09-10 08:00:28.000 253 21252.74 372.46 43027.51 47991.55 2019-09-10 08:00:29.000 253 21252.77 372.51 43027.47 47991.52 2019-09-10 08:00:30.000 253 21252.77 372.56 43027.48 47991.54 2019-09-10 08:00:31.000 253 21252.80 372.60 43027.44 47991.53 2019-09-10 08:00:32.000 253 21252.84 372.59 43027.44 47991.52 2019-09-10 08:00:33.000 253 21252.86 372.57 43027.46 47991.50 2019-09-10 08:00:34.000 253 21252.91 372.55 43027.47 47991.53 2019-09-10 08:00:35.000 253 21252.94 372.52 43027.43 47991.54 2019-09-10 08:00:36.000 253 21252.99 372.44 43027.43 47991.55 2019-09-10 08:00:37.000 253 21253.00 372.42 43027.43 47991.59 2019-09-10 08:00:38.000 253 21253.02 372.37 43027.49 47991.60 2019-09-10 08:00:39.000 253 21253.05 372.30 43027.49 47991.62 2019-09-10 08:00:40.000 253 21253.11 372.25 43027.51 47991.66 2019-09-10 08:00:41.000 253 21253.10 372.21 43027.53 47991.65 2019-09-10 08:00:42.000 253 21253.04 372.16 43027.54 47991.67 2019-09-10 08:00:43.000 253 21253.05 372.14 43027.57 47991.68 2019-09-10 08:00:44.000 253 21253.07 372.18 43027.56 47991.68 2019-09-10 08:00:45.000 253 21253.06 372.15 43027.56 47991.71 2019-09-10 08:00:46.000 253 21253.02 372.15 43027.53 47991.69 2019-09-10 08:00:47.000 253 21252.99 372.15 43027.55 47991.72 2019-09-10 08:00:48.000 253 21252.99 372.16 43027.56 47991.71 2019-09-10 08:00:49.000 253 21252.98 372.23 43027.58 47991.69 2019-09-10 08:00:50.000 253 21252.95 372.32 43027.57 47991.69 2019-09-10 08:00:51.000 253 21252.94 372.41 43027.54 47991.68 2019-09-10 08:00:52.000 253 21252.87 372.45 43027.52 47991.67 2019-09-10 08:00:53.000 253 21252.82 372.46 43027.54 47991.59 2019-09-10 08:00:54.000 253 21252.85 372.57 43027.53 47991.58 2019-09-10 08:00:55.000 253 21252.92 372.63 43027.51 47991.60 2019-09-10 08:00:56.000 253 21252.99 372.66 43027.47 47991.60 2019-09-10 08:00:57.000 253 21253.08 372.68 43027.47 47991.61 2019-09-10 08:00:58.000 253 21253.12 372.68 43027.47 47991.67 2019-09-10 08:00:59.000 253 21253.19 372.63 43027.48 47991.70 2019-09-10 08:01:00.000 253 21253.24 372.58 43027.47 47991.75 2019-09-10 08:01:01.000 253 21253.28 372.51 43027.52 47991.78 2019-09-10 08:01:02.000 253 21253.28 372.44 43027.56 47991.79 2019-09-10 08:01:03.000 253 21253.29 372.36 43027.55 47991.81 2019-09-10 08:01:04.000 253 21253.29 372.25 43027.51 47991.81 2019-09-10 08:01:05.000 253 21253.26 372.14 43027.53 47991.81 2019-09-10 08:01:06.000 253 21253.23 372.04 43027.58 47991.82 2019-09-10 08:01:07.000 253 21253.21 371.97 43027.57 47991.80 2019-09-10 08:01:08.000 253 21253.22 371.90 43027.56 47991.80 2019-09-10 08:01:09.000 253 21253.20 371.82 43027.62 47991.81 2019-09-10 08:01:10.000 253 21253.17 371.76 43027.63 47991.82 2019-09-10 08:01:11.000 253 21253.17 371.74 43027.68 47991.82 2019-09-10 08:01:12.000 253 21253.19 371.70 43027.68 47991.84 2019-09-10 08:01:13.000 253 21253.17 371.73 43027.67 47991.87 2019-09-10 08:01:14.000 253 21253.16 371.75 43027.68 47991.89 2019-09-10 08:01:15.000 253 21253.18 371.80 43027.73 47991.90 2019-09-10 08:01:16.000 253 21253.19 371.89 43027.73 47991.92 2019-09-10 08:01:17.000 253 21253.18 371.96 43027.71 47991.91 2019-09-10 08:01:18.000 253 21253.17 372.04 43027.70 47991.89 2019-09-10 08:01:19.000 253 21253.11 372.13 43027.65 47991.91 2019-09-10 08:01:20.000 253 21253.07 372.18 43027.68 47991.87 2019-09-10 08:01:21.000 253 21253.04 372.20 43027.68 47991.81 2019-09-10 08:01:22.000 253 21253.02 372.23 43027.66 47991.81 2019-09-10 08:01:23.000 253 21252.99 372.28 43027.65 47991.78 2019-09-10 08:01:24.000 253 21253.00 372.32 43027.64 47991.74 2019-09-10 08:01:25.000 253 21253.00 372.31 43027.63 47991.72 2019-09-10 08:01:26.000 253 21253.02 372.25 43027.61 47991.73 2019-09-10 08:01:27.000 253 21253.07 372.20 43027.60 47991.71 2019-09-10 08:01:28.000 253 21253.04 372.15 43027.61 47991.72 2019-09-10 08:01:29.000 253 21253.05 372.14 43027.62 47991.76 2019-09-10 08:01:30.000 253 21253.06 372.14 43027.56 47991.74 2019-09-10 08:01:31.000 253 21253.07 372.11 43027.52 47991.69 2019-09-10 08:01:32.000 253 21253.11 372.06 43027.45 47991.67 2019-09-10 08:01:33.000 253 21253.12 371.99 43027.43 47991.66 2019-09-10 08:01:34.000 253 21253.12 371.88 43027.45 47991.64 2019-09-10 08:01:35.000 253 21253.08 371.79 43027.49 47991.62 2019-09-10 08:01:36.000 253 21253.05 371.69 43027.51 47991.64 2019-09-10 08:01:37.000 253 21253.03 371.66 43027.53 47991.65 2019-09-10 08:01:38.000 253 21252.99 371.62 43027.56 47991.67 2019-09-10 08:01:39.000 253 21252.96 371.62 43027.56 47991.66 2019-09-10 08:01:40.000 253 21252.95 371.64 43027.58 47991.70 2019-09-10 08:01:41.000 253 21252.94 371.64 43027.59 47991.67 2019-09-10 08:01:42.000 253 21252.94 371.66 43027.62 47991.71 2019-09-10 08:01:43.000 253 21252.94 371.69 43027.60 47991.69 2019-09-10 08:01:44.000 253 21252.93 371.72 43027.63 47991.67 2019-09-10 08:01:45.000 253 21252.87 371.77 43027.59 47991.68 2019-09-10 08:01:46.000 253 21252.90 371.81 43027.61 47991.69 2019-09-10 08:01:47.000 253 21252.92 371.83 43027.62 47991.69 2019-09-10 08:01:48.000 253 21252.90 371.90 43027.62 47991.70 2019-09-10 08:01:49.000 253 21252.91 372.01 43027.57 47991.67 2019-09-10 08:01:50.000 253 21252.94 372.09 43027.51 47991.69 2019-09-10 08:01:51.000 253 21252.99 372.12 43027.47 47991.63 2019-09-10 08:01:52.000 253 21253.02 372.14 43027.41 47991.62 2019-09-10 08:01:53.000 253 21253.01 372.18 43027.41 47991.61 2019-09-10 08:01:54.000 253 21252.97 372.21 43027.36 47991.55 2019-09-10 08:01:55.000 253 21252.94 372.22 43027.30 47991.50 2019-09-10 08:01:56.000 253 21252.94 372.19 43027.29 47991.45 2019-09-10 08:01:57.000 253 21252.95 372.13 43027.28 47991.42 2019-09-10 08:01:58.000 253 21252.96 372.06 43027.28 47991.40 2019-09-10 08:01:59.000 253 21252.95 372.05 43027.27 47991.41 2019-09-10 08:02:00.000 253 21252.97 372.06 43027.27 47991.42 2019-09-10 08:02:01.000 253 21252.98 372.08 43027.25 47991.42 2019-09-10 08:02:02.000 253 21252.97 372.05 43027.23 47991.41 2019-09-10 08:02:03.000 253 21252.97 372.00 43027.21 47991.38 2019-09-10 08:02:04.000 253 21253.00 371.98 43027.22 47991.40 2019-09-10 08:02:05.000 253 21253.00 371.93 43027.24 47991.39 2019-09-10 08:02:06.000 253 21253.04 371.86 43027.24 47991.43 2019-09-10 08:02:07.000 253 21253.06 371.81 43027.27 47991.46 2019-09-10 08:02:08.000 253 21253.08 371.81 43027.30 47991.47 2019-09-10 08:02:09.000 253 21253.06 371.82 43027.31 47991.51 2019-09-10 08:02:10.000 253 21253.08 371.84 43027.32 47991.54 2019-09-10 08:02:11.000 253 21253.06 371.83 43027.30 47991.53 2019-09-10 08:02:12.000 253 21253.01 371.79 43027.33 47991.51 2019-09-10 08:02:13.000 253 21253.00 371.79 43027.37 47991.51 2019-09-10 08:02:14.000 253 21252.97 371.81 43027.39 47991.52 2019-09-10 08:02:15.000 253 21252.96 371.80 43027.39 47991.54 2019-09-10 08:02:16.000 253 21252.94 371.81 43027.41 47991.52 2019-09-10 08:02:17.000 253 21252.90 371.78 43027.42 47991.53 2019-09-10 08:02:18.000 253 21252.84 371.78 43027.45 47991.54 2019-09-10 08:02:19.000 253 21252.78 371.77 43027.48 47991.53 2019-09-10 08:02:20.000 253 21252.70 371.73 43027.49 47991.55 2019-09-10 08:02:21.000 253 21252.65 371.66 43027.56 47991.54 2019-09-10 08:02:22.000 253 21252.60 371.58 43027.61 47991.53 2019-09-10 08:02:23.000 253 21252.57 371.59 43027.67 47991.57 2019-09-10 08:02:24.000 253 21252.55 371.62 43027.66 47991.57 2019-09-10 08:02:25.000 253 21252.56 371.65 43027.62 47991.58 2019-09-10 08:02:26.000 253 21252.58 371.68 43027.63 47991.55 2019-09-10 08:02:27.000 253 21252.67 371.69 43027.57 47991.57 2019-09-10 08:02:28.000 253 21252.68 371.73 43027.52 47991.58 2019-09-10 08:02:29.000 253 21252.69 371.72 43027.56 47991.59 2019-09-10 08:02:30.000 253 21252.75 371.72 43027.54 47991.56 2019-09-10 08:02:31.000 253 21252.79 371.71 43027.55 47991.59 2019-09-10 08:02:32.000 253 21252.89 371.66 43027.57 47991.62 2019-09-10 08:02:33.000 253 21252.92 371.64 43027.58 47991.66 2019-09-10 08:02:34.000 253 21252.92 371.65 43027.60 47991.66 2019-09-10 08:02:35.000 253 21252.94 371.62 43027.61 47991.72 2019-09-10 08:02:36.000 253 21252.97 371.62 43027.62 47991.73 2019-09-10 08:02:37.000 253 21252.95 371.65 43027.61 47991.72 2019-09-10 08:02:38.000 253 21252.96 371.64 43027.57 47991.73 2019-09-10 08:02:39.000 253 21252.93 371.63 43027.56 47991.73 2019-09-10 08:02:40.000 253 21252.94 371.61 43027.57 47991.70 2019-09-10 08:02:41.000 253 21252.89 371.58 43027.60 47991.69 2019-09-10 08:02:42.000 253 21252.87 371.54 43027.63 47991.72 2019-09-10 08:02:43.000 253 21252.89 371.49 43027.68 47991.75 2019-09-10 08:02:44.000 253 21252.85 371.50 43027.70 47991.74 2019-09-10 08:02:45.000 253 21252.83 371.48 43027.73 47991.75 2019-09-10 08:02:46.000 253 21252.81 371.51 43027.72 47991.80 2019-09-10 08:02:47.000 253 21252.81 371.55 43027.72 47991.80 2019-09-10 08:02:48.000 253 21252.79 371.55 43027.71 47991.79 2019-09-10 08:02:49.000 253 21252.79 371.57 43027.73 47991.80 2019-09-10 08:02:50.000 253 21252.88 371.57 43027.74 47991.79 2019-09-10 08:02:51.000 253 21252.87 371.58 43027.73 47991.80 2019-09-10 08:02:52.000 253 21252.88 371.60 43027.70 47991.80 2019-09-10 08:02:53.000 253 21252.91 371.60 43027.69 47991.79 2019-09-10 08:02:54.000 253 21252.95 371.59 43027.67 47991.74 2019-09-10 08:02:55.000 253 21252.96 371.59 43027.64 47991.75 2019-09-10 08:02:56.000 253 21252.99 371.54 43027.59 47991.72 2019-09-10 08:02:57.000 253 21252.94 371.51 43027.56 47991.73 2019-09-10 08:02:58.000 253 21252.96 371.49 43027.59 47991.73 2019-09-10 08:02:59.000 253 21252.97 371.47 43027.58 47991.72 2019-09-10 08:03:00.000 253 21252.95 371.47 43027.55 47991.72 2019-09-10 08:03:01.000 253 21252.86 371.47 43027.61 47991.69 2019-09-10 08:03:02.000 253 21252.76 371.47 43027.61 47991.68 2019-09-10 08:03:03.000 253 21252.75 371.49 43027.64 47991.66 2019-09-10 08:03:04.000 253 21252.70 371.56 43027.64 47991.65 2019-09-10 08:03:05.000 253 21252.63 371.69 43027.62 47991.60 2019-09-10 08:03:06.000 253 21252.61 371.80 43027.57 47991.55 2019-09-10 08:03:07.000 253 21252.60 371.85 43027.49 47991.48 2019-09-10 08:03:08.000 253 21252.55 371.97 43027.44 47991.43 2019-09-10 08:03:09.000 253 21252.56 372.07 43027.34 47991.38 2019-09-10 08:03:10.000 253 21252.62 372.10 43027.27 47991.32 2019-09-10 08:03:11.000 253 21252.66 372.11 43027.27 47991.31 2019-09-10 08:03:12.000 253 21252.73 372.09 43027.25 47991.30 2019-09-10 08:03:13.000 253 21252.83 372.06 43027.28 47991.31 2019-09-10 08:03:14.000 253 21252.88 372.02 43027.28 47991.37 2019-09-10 08:03:15.000 253 21252.95 372.00 43027.32 47991.41 2019-09-10 08:03:16.000 253 21252.98 372.02 43027.35 47991.46 2019-09-10 08:03:17.000 253 21252.98 372.01 43027.37 47991.48 2019-09-10 08:03:18.000 253 21253.05 371.98 43027.39 47991.49 2019-09-10 08:03:19.000 253 21253.11 371.99 43027.40 47991.54 2019-09-10 08:03:20.000 253 21253.13 372.00 43027.42 47991.59 2019-09-10 08:03:21.000 253 21253.14 371.94 43027.43 47991.62 2019-09-10 08:03:22.000 253 21253.11 371.91 43027.45 47991.66 2019-09-10 08:03:23.000 253 21253.07 371.88 43027.48 47991.67 2019-09-10 08:03:24.000 253 21253.03 371.89 43027.49 47991.68 2019-09-10 08:03:25.000 253 21252.95 371.88 43027.47 47991.65 2019-09-10 08:03:26.000 253 21252.88 371.86 43027.50 47991.65 2019-09-10 08:03:27.000 253 21252.86 371.86 43027.51 47991.60 2019-09-10 08:03:28.000 253 21252.82 371.89 43027.54 47991.60 2019-09-10 08:03:29.000 253 21252.78 371.90 43027.48 47991.59 2019-09-10 08:03:30.000 253 21252.77 371.88 43027.51 47991.56 2019-09-10 08:03:31.000 253 21252.74 371.90 43027.51 47991.53 2019-09-10 08:03:32.000 253 21252.71 371.92 43027.51 47991.52 2019-09-10 08:03:33.000 253 21252.71 371.93 43027.48 47991.52 2019-09-10 08:03:34.000 253 21252.71 371.91 43027.52 47991.54 2019-09-10 08:03:35.000 253 21252.73 371.90 43027.54 47991.54 2019-09-10 08:03:36.000 253 21252.74 371.89 43027.53 47991.54 2019-09-10 08:03:37.000 253 21252.79 371.87 43027.54 47991.57 2019-09-10 08:03:38.000 253 21252.84 371.85 43027.56 47991.60 2019-09-10 08:03:39.000 253 21252.85 371.84 43027.55 47991.61 2019-09-10 08:03:40.000 253 21252.88 371.83 43027.58 47991.63 2019-09-10 08:03:41.000 253 21252.93 371.78 43027.63 47991.64 2019-09-10 08:03:42.000 253 21252.94 371.75 43027.65 47991.70 2019-09-10 08:03:43.000 253 21252.93 371.74 43027.62 47991.71 2019-09-10 08:03:44.000 253 21252.96 371.75 43027.60 47991.73 2019-09-10 08:03:45.000 253 21252.99 371.72 43027.61 47991.74 2019-09-10 08:03:46.000 253 21252.95 371.75 43027.61 47991.75 2019-09-10 08:03:47.000 253 21252.92 371.81 43027.61 47991.74 2019-09-10 08:03:48.000 253 21252.91 371.82 43027.59 47991.69 2019-09-10 08:03:49.000 253 21252.89 371.83 43027.57 47991.69 2019-09-10 08:03:50.000 253 21252.85 371.85 43027.54 47991.65 2019-09-10 08:03:51.000 253 21252.81 371.84 43027.55 47991.64 2019-09-10 08:03:52.000 253 21252.77 371.81 43027.56 47991.60 2019-09-10 08:03:53.000 253 21252.73 371.82 43027.57 47991.57 2019-09-10 08:03:54.000 253 21252.72 371.85 43027.55 47991.57 2019-09-10 08:03:55.000 253 21252.72 371.84 43027.48 47991.54 2019-09-10 08:03:56.000 253 21252.68 371.89 43027.44 47991.51 2019-09-10 08:03:57.000 253 21252.60 372.02 43027.39 47991.43 2019-09-10 08:03:58.000 253 21252.52 372.11 43027.32 47991.35 2019-09-10 08:03:59.000 253 21252.46 372.18 43027.23 47991.25 2019-09-10 08:04:00.000 253 21252.44 372.19 43027.18 47991.14 2019-09-10 08:04:01.000 253 21252.46 372.16 43027.13 47991.10 2019-09-10 08:04:02.000 253 21252.44 372.15 43027.10 47991.07 2019-09-10 08:04:03.000 253 21252.47 372.12 43027.10 47991.05 2019-09-10 08:04:04.000 253 21252.49 372.09 43027.10 47991.05 2019-09-10 08:04:05.000 253 21252.51 372.13 43027.05 47991.04 2019-09-10 08:04:06.000 253 21252.54 372.18 43027.05 47991.02 2019-09-10 08:04:07.000 253 21252.55 372.19 43027.06 47991.06 2019-09-10 08:04:08.000 253 21252.62 372.23 43027.06 47991.08 2019-09-10 08:04:09.000 253 21252.68 372.24 43027.08 47991.09 2019-09-10 08:04:10.000 253 21252.72 372.26 43027.09 47991.13 2019-09-10 08:04:11.000 253 21252.74 372.30 43027.05 47991.14 2019-09-10 08:04:12.000 253 21252.75 372.34 43027.05 47991.14 2019-09-10 08:04:13.000 253 21252.77 372.34 43027.08 47991.12 2019-09-10 08:04:14.000 253 21252.82 372.34 43027.07 47991.14 2019-09-10 08:04:15.000 253 21252.85 372.33 43027.08 47991.14 2019-09-10 08:04:16.000 253 21252.85 372.31 43027.09 47991.19 2019-09-10 08:04:17.000 253 21252.90 372.28 43027.10 47991.21 2019-09-10 08:04:18.000 253 21252.94 372.29 43027.11 47991.24 2019-09-10 08:04:19.000 253 21252.98 372.31 43027.11 47991.26 2019-09-10 08:04:20.000 253 21253.03 372.32 43027.13 47991.29 2019-09-10 08:04:21.000 253 21253.06 372.27 43027.13 47991.32 2019-09-10 08:04:22.000 253 21253.11 372.24 43027.18 47991.36 2019-09-10 08:04:23.000 253 21253.15 372.17 43027.22 47991.40 2019-09-10 08:04:24.000 253 21253.17 372.14 43027.28 47991.46 2019-09-10 08:04:25.000 253 21253.14 372.09 43027.33 47991.52 2019-09-10 08:04:26.000 253 21253.09 372.09 43027.36 47991.54 2019-09-10 08:04:27.000 253 21253.07 372.06 43027.43 47991.59 2019-09-10 08:04:28.000 253 21253.06 372.00 43027.49 47991.60 2019-09-10 08:04:29.000 253 21253.00 371.94 43027.52 47991.62 2019-09-10 08:04:30.000 253 21252.94 371.88 43027.55 47991.65 2019-09-10 08:04:31.000 253 21252.87 371.85 43027.59 47991.65 2019-09-10 08:04:32.000 253 21252.78 371.83 43027.61 47991.67 2019-09-10 08:04:33.000 253 21252.72 371.84 43027.60 47991.64 2019-09-10 08:04:34.000 253 21252.70 371.88 43027.57 47991.62 2019-09-10 08:04:35.000 253 21252.69 371.86 43027.58 47991.58 2019-09-10 08:04:36.000 253 21252.66 371.82 43027.60 47991.60 2019-09-10 08:04:37.000 253 21252.69 371.84 43027.61 47991.56 2019-09-10 08:04:38.000 253 21252.77 371.85 43027.61 47991.60 2019-09-10 08:04:39.000 253 21252.85 371.83 43027.59 47991.60 2019-09-10 08:04:40.000 253 21252.91 371.84 43027.60 47991.63 2019-09-10 08:04:41.000 253 21252.97 371.80 43027.61 47991.66 2019-09-10 08:04:42.000 253 21253.03 371.79 43027.62 47991.67 2019-09-10 08:04:43.000 253 21253.12 371.75 43027.62 47991.75 2019-09-10 08:04:44.000 253 21253.17 371.75 43027.59 47991.77 2019-09-10 08:04:45.000 253 21253.26 371.74 43027.59 47991.86 2019-09-10 08:04:46.000 253 21253.33 371.71 43027.67 47991.86 2019-09-10 08:04:47.000 253 21253.35 371.71 43027.67 47991.90 2019-09-10 08:04:48.000 253 21253.36 371.70 43027.69 47991.92 2019-09-10 08:04:49.000 253 21253.34 371.74 43027.73 47991.97 2019-09-10 08:04:50.000 253 21253.28 371.77 43027.69 47991.94 2019-09-10 08:04:51.000 253 21253.27 371.84 43027.68 47991.92 2019-09-10 08:04:52.000 253 21253.19 371.95 43027.64 47991.90 2019-09-10 08:04:53.000 253 21253.09 372.03 43027.64 47991.83 2019-09-10 08:04:54.000 253 21253.01 372.04 43027.63 47991.76 2019-09-10 08:04:55.000 253 21252.92 372.10 43027.57 47991.72 2019-09-10 08:04:56.000 253 21252.84 372.19 43027.54 47991.63 2019-09-10 08:04:57.000 253 21252.75 372.25 43027.51 47991.63 2019-09-10 08:04:58.000 253 21252.65 372.32 43027.46 47991.55 2019-09-10 08:04:59.000 253 21252.62 372.40 43027.42 47991.44 2019-09-10 08:05:00.000 253 21252.58 372.44 43027.37 47991.39 2019-09-10 08:05:01.000 253 21252.57 372.43 43027.36 47991.34 2019-09-10 08:05:02.000 253 21252.55 372.45 43027.34 47991.31 2019-09-10 08:05:03.000 253 21252.55 372.48 43027.37 47991.33 2019-09-10 08:05:04.000 253 21252.55 372.48 43027.35 47991.31 2019-09-10 08:05:05.000 253 21252.57 372.46 43027.37 47991.32 2019-09-10 08:05:06.000 253 21252.64 372.43 43027.37 47991.36 2019-09-10 08:05:07.000 253 21252.71 372.39 43027.39 47991.37 2019-09-10 08:05:08.000 253 21252.75 372.35 43027.43 47991.41 2019-09-10 08:05:09.000 253 21252.84 372.30 43027.44 47991.47 2019-09-10 08:05:10.000 253 21252.93 372.23 43027.44 47991.51 2019-09-10 08:05:11.000 253 21252.98 372.18 43027.45 47991.55 2019-09-10 08:05:12.000 253 21253.07 372.11 43027.43 47991.60 2019-09-10 08:05:13.000 253 21253.10 372.04 43027.48 47991.64 2019-09-10 08:05:14.000 253 21253.13 371.96 43027.48 47991.66 2019-09-10 08:05:15.000 253 21253.14 371.90 43027.51 47991.72 2019-09-10 08:05:16.000 253 21253.13 371.82 43027.52 47991.71 2019-09-10 08:05:17.000 253 21253.10 371.77 43027.53 47991.71 2019-09-10 08:05:18.000 253 21253.08 371.73 43027.55 47991.71 2019-09-10 08:05:19.000 253 21253.01 371.71 43027.56 47991.70 2019-09-10 08:05:20.000 253 21253.01 371.71 43027.57 47991.70 2019-09-10 08:05:21.000 253 21252.96 371.73 43027.54 47991.68 2019-09-10 08:05:22.000 253 21252.89 371.76 43027.56 47991.64 2019-09-10 08:05:23.000 253 21252.83 371.78 43027.53 47991.61 2019-09-10 08:05:24.000 253 21252.77 371.81 43027.52 47991.61 2019-09-10 08:05:25.000 253 21252.73 371.86 43027.54 47991.57 2019-09-10 08:05:26.000 253 21252.71 371.93 43027.56 47991.56 2019-09-10 08:05:27.000 253 21252.68 371.98 43027.53 47991.55 2019-09-10 08:05:28.000 253 21252.64 372.02 43027.52 47991.51 2019-09-10 08:05:29.000 253 21252.62 372.05 43027.49 47991.49 2019-09-10 08:05:30.000 253 21252.63 372.07 43027.52 47991.48 2019-09-10 08:05:31.000 253 21252.62 372.09 43027.49 47991.45 2019-09-10 08:05:32.000 253 21252.59 372.11 43027.49 47991.46 2019-09-10 08:05:33.000 253 21252.58 372.13 43027.47 47991.45 2019-09-10 08:05:34.000 253 21252.60 372.08 43027.50 47991.44 2019-09-10 08:05:35.000 253 21252.61 372.05 43027.50 47991.49 2019-09-10 08:05:36.000 253 21252.63 372.01 43027.51 47991.43 2019-09-10 08:05:37.000 253 21252.67 371.98 43027.54 47991.48 2019-09-10 08:05:38.000 253 21252.74 371.91 43027.57 47991.49 2019-09-10 08:05:39.000 253 21252.73 371.83 43027.55 47991.53 2019-09-10 08:05:40.000 253 21252.73 371.79 43027.59 47991.56 2019-09-10 08:05:41.000 253 21252.79 371.75 43027.61 47991.54 2019-09-10 08:05:42.000 253 21252.81 371.74 43027.60 47991.58 2019-09-10 08:05:43.000 253 21252.82 371.73 43027.62 47991.60 2019-09-10 08:05:44.000 253 21252.82 371.69 43027.63 47991.63 2019-09-10 08:05:45.000 253 21252.85 371.69 43027.60 47991.62 2019-09-10 08:05:46.000 253 21252.85 371.62 43027.62 47991.65 2019-09-10 08:05:47.000 253 21252.85 371.57 43027.67 47991.67 2019-09-10 08:05:48.000 253 21252.86 371.55 43027.71 47991.71 2019-09-10 08:05:49.000 253 21252.88 371.54 43027.74 47991.71 2019-09-10 08:05:50.000 253 21252.87 371.55 43027.78 47991.76 2019-09-10 08:05:51.000 253 21252.90 371.58 43027.75 47991.77 2019-09-10 08:05:52.000 253 21252.97 371.65 43027.77 47991.82 2019-09-10 08:05:53.000 253 21252.97 371.68 43027.77 47991.83 2019-09-10 08:05:54.000 253 21252.97 371.72 43027.78 47991.86 2019-09-10 08:05:55.000 253 21252.99 371.75 43027.79 47991.82 2019-09-10 08:05:56.000 253 21253.02 371.77 43027.78 47991.88 2019-09-10 08:05:57.000 253 21253.02 371.79 43027.80 47991.87 2019-09-10 08:05:58.000 253 21253.03 371.79 43027.82 47991.89 2019-09-10 08:05:59.000 253 21253.06 371.80 43027.86 47991.96 2019-09-10 08:06:00.000 253 21253.09 371.79 43027.86 47991.97 2019-09-10 08:06:01.000 253 21253.05 371.76 43027.88 47991.99 2019-09-10 08:06:02.000 253 21253.05 371.70 43027.94 47992.00 2019-09-10 08:06:03.000 253 21253.04 371.63 43027.99 47992.06 2019-09-10 08:06:04.000 253 21253.03 371.60 43028.02 47992.07 2019-09-10 08:06:05.000 253 21253.07 371.56 43028.05 47992.11 2019-09-10 08:06:06.000 253 21253.04 371.52 43028.08 47992.13 2019-09-10 08:06:07.000 253 21253.07 371.47 43028.09 47992.19 2019-09-10 08:06:08.000 253 21253.08 371.39 43028.14 47992.18 2019-09-10 08:06:09.000 253 21253.08 371.32 43028.18 47992.23 2019-09-10 08:06:10.000 253 21253.05 371.31 43028.18 47992.24 2019-09-10 08:06:11.000 253 21253.08 371.27 43028.18 47992.27 2019-09-10 08:06:12.000 253 21253.08 371.25 43028.22 47992.27 2019-09-10 08:06:13.000 253 21253.04 371.20 43028.25 47992.32 2019-09-10 08:06:14.000 253 21252.99 371.23 43028.24 47992.28 2019-09-10 08:06:15.000 253 21252.92 371.27 43028.21 47992.27 2019-09-10 08:06:16.000 253 21252.87 371.34 43028.16 47992.19 2019-09-10 08:06:17.000 253 21252.86 371.36 43028.08 47992.13 2019-09-10 08:06:18.000 253 21252.86 371.38 43028.04 47992.09 2019-09-10 08:06:19.000 253 21252.89 371.42 43028.02 47992.05 2019-09-10 08:06:20.000 253 21252.94 371.46 43028.01 47992.06 2019-09-10 08:06:21.000 253 21252.96 371.49 43027.96 47992.06 2019-09-10 08:06:22.000 253 21252.96 371.50 43027.96 47992.05 2019-09-10 08:06:23.000 253 21252.99 371.51 43027.94 47992.02 2019-09-10 08:06:24.000 253 21253.00 371.53 43027.92 47992.04 2019-09-10 08:06:25.000 253 21252.97 371.52 43027.91 47992.06 2019-09-10 08:06:26.000 253 21252.99 371.49 43027.93 47992.00 2019-09-10 08:06:27.000 253 21252.97 371.51 43027.95 47992.02 2019-09-10 08:06:28.000 253 21252.92 371.56 43027.98 47992.01 2019-09-10 08:06:29.000 253 21252.90 371.55 43027.95 47992.03 2019-09-10 08:06:30.000 253 21252.89 371.55 43027.96 47991.99 2019-09-10 08:06:31.000 253 21252.87 371.57 43027.98 47992.00 2019-09-10 08:06:32.000 253 21252.83 371.56 43028.00 47991.98 2019-09-10 08:06:33.000 253 21252.77 371.60 43028.00 47991.98 2019-09-10 08:06:34.000 253 21252.74 371.65 43027.95 47991.95 2019-09-10 08:06:35.000 253 21252.69 371.72 43027.92 47991.90 2019-09-10 08:06:36.000 253 21252.70 371.74 43027.89 47991.86 2019-09-10 08:06:37.000 253 21252.72 371.77 43027.87 47991.85 2019-09-10 08:06:38.000 253 21252.74 371.75 43027.85 47991.82 2019-09-10 08:06:39.000 253 21252.73 371.76 43027.84 47991.79 2019-09-10 08:06:40.000 253 21252.72 371.77 43027.83 47991.79 2019-09-10 08:06:41.000 253 21252.70 371.79 43027.79 47991.77 2019-09-10 08:06:42.000 253 21252.74 371.81 43027.81 47991.79 2019-09-10 08:06:43.000 253 21252.75 371.81 43027.83 47991.82 2019-09-10 08:06:44.000 253 21252.76 371.76 43027.83 47991.80 2019-09-10 08:06:45.000 253 21252.76 371.71 43027.86 47991.84 2019-09-10 08:06:46.000 253 21252.74 371.68 43027.90 47991.85 2019-09-10 08:06:47.000 253 21252.77 371.65 43027.90 47991.87 2019-09-10 08:06:48.000 253 21252.74 371.68 43027.87 47991.85 2019-09-10 08:06:49.000 253 21252.75 371.64 43027.88 47991.86 2019-09-10 08:06:50.000 253 21252.71 371.64 43027.87 47991.86 2019-09-10 08:06:51.000 253 21252.69 371.65 43027.86 47991.84 2019-09-10 08:06:52.000 253 21252.65 371.62 43027.87 47991.79 2019-09-10 08:06:53.000 253 21252.67 371.57 43027.85 47991.77 2019-09-10 08:06:54.000 253 21252.65 371.54 43027.83 47991.76 2019-09-10 08:06:55.000 253 21252.60 371.50 43027.85 47991.78 2019-09-10 08:06:56.000 253 21252.58 371.47 43027.84 47991.73 2019-09-10 08:06:57.000 253 21252.52 371.46 43027.87 47991.73 2019-09-10 08:06:58.000 253 21252.46 371.49 43027.85 47991.70 2019-09-10 08:06:59.000 253 21252.42 371.49 43027.85 47991.71 2019-09-10 08:07:00.000 253 21252.43 371.51 43027.85 47991.64 2019-09-10 08:07:01.000 253 21252.40 371.50 43027.79 47991.63 2019-09-10 08:07:02.000 253 21252.39 371.49 43027.78 47991.60 2019-09-10 08:07:03.000 253 21252.37 371.51 43027.75 47991.57 2019-09-10 08:07:04.000 253 21252.35 371.58 43027.74 47991.60 2019-09-10 08:07:05.000 253 21252.38 371.62 43027.76 47991.56 2019-09-10 08:07:06.000 253 21252.42 371.67 43027.70 47991.57 2019-09-10 08:07:07.000 253 21252.47 371.69 43027.70 47991.55 2019-09-10 08:07:08.000 253 21252.53 371.75 43027.68 47991.57 2019-09-10 08:07:09.000 253 21252.60 371.74 43027.65 47991.58 2019-09-10 08:07:10.000 253 21252.63 371.70 43027.61 47991.56 2019-09-10 08:07:11.000 253 21252.63 371.66 43027.63 47991.59 2019-09-10 08:07:12.000 253 21252.64 371.65 43027.60 47991.59 2019-09-10 08:07:13.000 253 21252.61 371.71 43027.58 47991.56 2019-09-10 08:07:14.000 253 21252.53 371.81 43027.54 47991.56 2019-09-10 08:07:15.000 253 21252.50 371.88 43027.47 47991.47 2019-09-10 08:07:16.000 253 21252.47 371.92 43027.41 47991.39 2019-09-10 08:07:17.000 253 21252.40 371.91 43027.33 47991.30 2019-09-10 08:07:18.000 253 21252.33 371.89 43027.28 47991.22 2019-09-10 08:07:19.000 253 21252.27 371.88 43027.25 47991.16 2019-09-10 08:07:20.000 253 21252.19 371.87 43027.21 47991.09 2019-09-10 08:07:21.000 253 21252.13 371.85 43027.22 47991.06 2019-09-10 08:07:22.000 253 21252.09 371.86 43027.20 47991.02 2019-09-10 08:07:23.000 253 21252.10 371.81 43027.21 47990.99 2019-09-10 08:07:24.000 253 21252.12 371.77 43027.25 47991.00 2019-09-10 08:07:25.000 253 21252.16 371.72 43027.32 47991.05 2019-09-10 08:07:26.000 253 21252.21 371.65 43027.42 47991.14 2019-09-10 08:07:27.000 253 21252.28 371.64 43027.50 47991.20 2019-09-10 08:07:28.000 253 21252.34 371.67 43027.54 47991.31 2019-09-10 08:07:29.000 253 21252.39 371.70 43027.56 47991.38 2019-09-10 08:07:30.000 253 21252.45 371.75 43027.59 47991.44 2019-09-10 08:07:31.000 253 21252.48 371.74 43027.61 47991.46 2019-09-10 08:07:32.000 253 21252.50 371.73 43027.57 47991.47 2019-09-10 08:07:33.000 253 21252.52 371.73 43027.61 47991.52 2019-09-10 08:07:34.000 253 21252.50 371.69 43027.67 47991.53 2019-09-10 08:07:35.000 253 21252.48 371.67 43027.70 47991.54 2019-09-10 08:07:36.000 253 21252.46 371.65 43027.70 47991.56 2019-09-10 08:07:37.000 253 21252.40 371.62 43027.72 47991.57 2019-09-10 08:07:38.000 253 21252.35 371.67 43027.70 47991.57 2019-09-10 08:07:39.000 253 21252.27 371.80 43027.66 47991.52 2019-09-10 08:07:40.000 253 21252.14 371.87 43027.62 47991.43 2019-09-10 08:07:41.000 253 21252.12 371.88 43027.57 47991.34 2019-09-10 08:07:42.000 253 21252.10 371.86 43027.56 47991.31 2019-09-10 08:07:43.000 253 21252.08 371.78 43027.58 47991.27 2019-09-10 08:07:44.000 253 21252.06 371.73 43027.60 47991.30 2019-09-10 08:07:45.000 253 21252.00 371.73 43027.64 47991.28 2019-09-10 08:07:46.000 253 21251.95 371.76 43027.63 47991.30 2019-09-10 08:07:47.000 253 21251.95 371.77 43027.65 47991.29 2019-09-10 08:07:48.000 253 21252.00 371.78 43027.65 47991.31 2019-09-10 08:07:49.000 253 21251.99 371.85 43027.62 47991.29 2019-09-10 08:07:50.000 253 21252.02 371.93 43027.57 47991.27 2019-09-10 08:07:51.000 253 21252.06 371.94 43027.56 47991.28 2019-09-10 08:07:52.000 253 21252.11 371.92 43027.53 47991.26 2019-09-10 08:07:53.000 253 21252.15 371.88 43027.54 47991.26 2019-09-10 08:07:54.000 253 21252.20 371.86 43027.54 47991.26 2019-09-10 08:07:55.000 253 21252.24 371.89 43027.57 47991.31 2019-09-10 08:07:56.000 253 21252.28 371.91 43027.55 47991.36 2019-09-10 08:07:57.000 253 21252.28 371.93 43027.55 47991.38 2019-09-10 08:07:58.000 253 21252.30 371.99 43027.59 47991.41 2019-09-10 08:07:59.000 253 21252.25 372.14 43027.57 47991.38 2019-09-10 08:08:00.000 253 21252.22 372.29 43027.47 47991.34 2019-09-10 08:08:01.000 253 21252.22 372.34 43027.40 47991.26 2019-09-10 08:08:02.000 253 21252.25 372.30 43027.38 47991.21 2019-09-10 08:08:03.000 253 21252.28 372.26 43027.37 47991.19 2019-09-10 08:08:04.000 253 21252.30 372.25 43027.40 47991.21 2019-09-10 08:08:05.000 253 21252.27 372.25 43027.41 47991.22 2019-09-10 08:08:06.000 253 21252.29 372.19 43027.46 47991.25 2019-09-10 08:08:07.000 253 21252.31 372.16 43027.46 47991.28 2019-09-10 08:08:08.000 253 21252.31 372.14 43027.47 47991.29 2019-09-10 08:08:09.000 253 21252.27 372.09 43027.50 47991.31 2019-09-10 08:08:10.000 253 21252.28 372.04 43027.54 47991.33 2019-09-10 08:08:11.000 253 21252.26 371.94 43027.58 47991.32 2019-09-10 08:08:12.000 253 21252.20 371.87 43027.63 47991.35 2019-09-10 08:08:13.000 253 21252.18 371.80 43027.65 47991.40 2019-09-10 08:08:14.000 253 21252.14 371.73 43027.67 47991.39 2019-09-10 08:08:15.000 253 21252.08 371.69 43027.70 47991.42 2019-09-10 08:08:16.000 253 21252.08 371.63 43027.78 47991.45 2019-09-10 08:08:17.000 253 21252.09 371.59 43027.81 47991.42 2019-09-10 08:08:18.000 253 21252.06 371.56 43027.83 47991.49 2019-09-10 08:08:19.000 253 21252.09 371.53 43027.85 47991.50 2019-09-10 08:08:20.000 253 21252.14 371.51 43027.88 47991.52 2019-09-10 08:08:21.000 253 21252.17 371.52 43027.90 47991.52 2019-09-10 08:08:22.000 253 21252.22 371.53 43027.89 47991.58 2019-09-10 08:08:23.000 253 21252.27 371.53 43027.87 47991.63 2019-09-10 08:08:24.000 253 21252.28 371.58 43027.89 47991.65 2019-09-10 08:08:25.000 253 21252.30 371.65 43027.85 47991.62 2019-09-10 08:08:26.000 253 21252.35 371.70 43027.83 47991.63 2019-09-10 08:08:27.000 253 21252.36 371.74 43027.78 47991.63 2019-09-10 08:08:28.000 253 21252.36 371.81 43027.77 47991.63 2019-09-10 08:08:29.000 253 21252.35 371.86 43027.73 47991.58 2019-09-10 08:08:30.000 253 21252.32 371.96 43027.68 47991.56 2019-09-10 08:08:31.000 253 21252.29 371.96 43027.65 47991.53 2019-09-10 08:08:32.000 253 21252.30 371.95 43027.62 47991.45 2019-09-10 08:08:33.000 253 21252.28 371.90 43027.61 47991.41 2019-09-10 08:08:34.000 253 21252.25 371.85 43027.62 47991.43 2019-09-10 08:08:35.000 253 21252.21 371.79 43027.62 47991.38 2019-09-10 08:08:36.000 253 21252.19 371.74 43027.63 47991.40 2019-09-10 08:08:37.000 253 21252.21 371.68 43027.62 47991.37 2019-09-10 08:08:38.000 253 21252.21 371.65 43027.63 47991.39 2019-09-10 08:08:39.000 253 21252.20 371.64 43027.63 47991.39 2019-09-10 08:08:40.000 253 21252.21 371.62 43027.63 47991.38 2019-09-10 08:08:41.000 253 21252.18 371.57 43027.61 47991.36 2019-09-10 08:08:42.000 253 21252.13 371.57 43027.58 47991.37 2019-09-10 08:08:43.000 253 21252.11 371.54 43027.61 47991.39 2019-09-10 08:08:44.000 253 21252.09 371.56 43027.64 47991.36 2019-09-10 08:08:45.000 253 21252.10 371.60 43027.63 47991.36 2019-09-10 08:08:46.000 253 21252.11 371.60 43027.63 47991.35 2019-09-10 08:08:47.000 253 21252.17 371.60 43027.60 47991.32 2019-09-10 08:08:48.000 253 21252.16 371.64 43027.55 47991.33 2019-09-10 08:08:49.000 253 21252.15 371.71 43027.53 47991.30 2019-09-10 08:08:50.000 253 21252.14 371.76 43027.51 47991.27 2019-09-10 08:08:51.000 253 21252.11 371.80 43027.44 47991.22 2019-09-10 08:08:52.000 253 21252.08 371.85 43027.44 47991.22 2019-09-10 08:08:53.000 253 21252.05 371.87 43027.42 47991.15 2019-09-10 08:08:54.000 253 21252.05 371.90 43027.37 47991.13 2019-09-10 08:08:55.000 253 21251.99 371.90 43027.38 47991.13 2019-09-10 08:08:56.000 253 21252.04 371.89 43027.38 47991.08 2019-09-10 08:08:57.000 253 21252.06 371.89 43027.40 47991.12 2019-09-10 08:08:58.000 253 21252.05 371.90 43027.43 47991.14 2019-09-10 08:08:59.000 253 21252.05 371.93 43027.43 47991.16 2019-09-10 08:09:00.000 253 21252.00 371.99 43027.40 47991.16 2019-09-10 08:09:01.000 253 21252.00 372.00 43027.35 47991.12 2019-09-10 08:09:02.000 253 21252.01 371.99 43027.35 47991.10 2019-09-10 08:09:03.000 253 21252.02 371.96 43027.35 47991.11 2019-09-10 08:09:04.000 253 21252.06 371.93 43027.31 47991.07 2019-09-10 08:09:05.000 253 21252.13 371.88 43027.34 47991.11 2019-09-10 08:09:06.000 253 21252.11 371.87 43027.36 47991.10 2019-09-10 08:09:07.000 253 21252.04 371.88 43027.32 47991.09 2019-09-10 08:09:08.000 253 21252.01 371.88 43027.29 47991.07 2019-09-10 08:09:09.000 253 21251.97 371.88 43027.28 47991.05 2019-09-10 08:09:10.000 253 21251.96 371.89 43027.27 47991.03 2019-09-10 08:09:11.000 253 21251.92 371.90 43027.27 47991.01 2019-09-10 08:09:12.000 253 21251.86 371.91 43027.23 47990.98 2019-09-10 08:09:13.000 253 21251.86 371.94 43027.27 47990.93 2019-09-10 08:09:14.000 253 21251.81 371.96 43027.24 47990.89 2019-09-10 08:09:15.000 253 21251.78 371.92 43027.21 47990.92 2019-09-10 08:09:16.000 253 21251.78 371.89 43027.24 47990.87 2019-09-10 08:09:17.000 253 21251.78 371.84 43027.27 47990.88 2019-09-10 08:09:18.000 253 21251.81 371.82 43027.27 47990.91 2019-09-10 08:09:19.000 253 21251.84 371.83 43027.33 47990.94 2019-09-10 08:09:20.000 253 21251.88 371.83 43027.31 47990.97 2019-09-10 08:09:21.000 253 21251.97 371.80 43027.32 47991.01 2019-09-10 08:09:22.000 253 21252.01 371.80 43027.37 47991.05 2019-09-10 08:09:23.000 253 21252.05 371.77 43027.39 47991.08 2019-09-10 08:09:24.000 253 21252.09 371.76 43027.39 47991.09 2019-09-10 08:09:25.000 253 21252.15 371.76 43027.39 47991.13 2019-09-10 08:09:26.000 253 21252.19 371.76 43027.38 47991.16 2019-09-10 08:09:27.000 253 21252.22 371.72 43027.38 47991.19 2019-09-10 08:09:28.000 253 21252.21 371.65 43027.41 47991.17 2019-09-10 08:09:29.000 253 21252.19 371.63 43027.42 47991.20 2019-09-10 08:09:30.000 253 21252.14 371.60 43027.42 47991.22 2019-09-10 08:09:31.000 253 21252.11 371.58 43027.44 47991.18 2019-09-10 08:09:32.000 253 21252.07 371.57 43027.41 47991.19 2019-09-10 08:09:33.000 253 21252.03 371.59 43027.45 47991.19 2019-09-10 08:09:34.000 253 21251.98 371.62 43027.47 47991.17 2019-09-10 08:09:35.000 253 21251.94 371.67 43027.47 47991.17 2019-09-10 08:09:36.000 253 21251.95 371.70 43027.45 47991.16 2019-09-10 08:09:37.000 253 21251.92 371.76 43027.43 47991.13 2019-09-10 08:09:38.000 253 21251.91 371.82 43027.40 47991.15 2019-09-10 08:09:39.000 253 21251.94 371.83 43027.43 47991.13 2019-09-10 08:09:40.000 253 21251.97 371.82 43027.39 47991.12 2019-09-10 08:09:41.000 253 21251.97 371.85 43027.42 47991.13 2019-09-10 08:09:42.000 253 21251.98 371.89 43027.43 47991.14 2019-09-10 08:09:43.000 253 21252.00 371.93 43027.42 47991.13 2019-09-10 08:09:44.000 253 21252.06 371.98 43027.39 47991.16 2019-09-10 08:09:45.000 253 21252.10 371.98 43027.39 47991.16 2019-09-10 08:09:46.000 253 21252.09 371.94 43027.38 47991.16 2019-09-10 08:09:47.000 253 21252.16 371.90 43027.35 47991.18 2019-09-10 08:09:48.000 253 21252.20 371.83 43027.39 47991.21 2019-09-10 08:09:49.000 253 21252.23 371.77 43027.40 47991.22 2019-09-10 08:09:50.000 253 21252.23 371.74 43027.43 47991.24 2019-09-10 08:09:51.000 253 21252.22 371.70 43027.44 47991.27 2019-09-10 08:09:52.000 253 21252.24 371.60 43027.47 47991.30 2019-09-10 08:09:53.000 253 21252.24 371.53 43027.50 47991.29 2019-09-10 08:09:54.000 253 21252.23 371.51 43027.52 47991.33 2019-09-10 08:09:55.000 253 21252.20 371.51 43027.54 47991.33 2019-09-10 08:09:56.000 253 21252.16 371.49 43027.51 47991.30 2019-09-10 08:09:57.000 253 21252.09 371.49 43027.52 47991.34 2019-09-10 08:09:58.000 253 21252.01 371.52 43027.56 47991.29 2019-09-10 08:09:59.000 253 21251.98 371.57 43027.56 47991.30 2019-09-10 08:10:00.000 253 21251.95 371.62 43027.57 47991.27 2019-09-10 08:10:01.000 253 21251.94 371.68 43027.59 47991.25 2019-09-10 08:10:02.000 253 21251.91 371.74 43027.57 47991.26 2019-09-10 08:10:03.000 253 21251.91 371.81 43027.53 47991.27 2019-09-10 08:10:04.000 253 21251.92 371.87 43027.53 47991.25 2019-09-10 08:10:05.000 253 21251.91 371.94 43027.54 47991.23 2019-09-10 08:10:06.000 253 21251.91 372.01 43027.50 47991.20 2019-09-10 08:10:07.000 253 21251.94 372.04 43027.49 47991.24 2019-09-10 08:10:08.000 253 21251.92 372.10 43027.49 47991.19 2019-09-10 08:10:09.000 253 21251.96 372.13 43027.47 47991.19 2019-09-10 08:10:10.000 253 21251.99 372.17 43027.44 47991.19 2019-09-10 08:10:11.000 253 21251.98 372.16 43027.41 47991.19 2019-09-10 08:10:12.000 253 21252.01 372.14 43027.44 47991.18 2019-09-10 08:10:13.000 253 21251.99 372.14 43027.42 47991.17 2019-09-10 08:10:14.000 253 21251.99 372.14 43027.41 47991.17 2019-09-10 08:10:15.000 253 21252.03 372.12 43027.47 47991.18 2019-09-10 08:10:16.000 253 21252.03 372.06 43027.48 47991.18 2019-09-10 08:10:17.000 253 21252.02 371.99 43027.51 47991.22 2019-09-10 08:10:18.000 253 21252.02 371.93 43027.51 47991.24 2019-09-10 08:10:19.000 253 21252.02 371.91 43027.54 47991.26 2019-09-10 08:10:20.000 253 21252.04 371.85 43027.60 47991.29 2019-09-10 08:10:21.000 253 21252.06 371.78 43027.61 47991.31 2019-09-10 08:10:22.000 253 21252.09 371.72 43027.62 47991.35 2019-09-10 08:10:23.000 253 21252.12 371.67 43027.65 47991.38 2019-09-10 08:10:24.000 253 21252.13 371.62 43027.67 47991.41 2019-09-10 08:10:25.000 253 21252.13 371.58 43027.69 47991.42 2019-09-10 08:10:26.000 253 21252.19 371.56 43027.70 47991.44 2019-09-10 08:10:27.000 253 21252.25 371.51 43027.70 47991.46 2019-09-10 08:10:28.000 253 21252.31 371.47 43027.72 47991.49 2019-09-10 08:10:29.000 253 21252.34 371.46 43027.72 47991.54 2019-09-10 08:10:30.000 253 21252.38 371.46 43027.74 47991.54 2019-09-10 08:10:31.000 253 21252.43 371.43 43027.77 47991.61 2019-09-10 08:10:32.000 253 21252.45 371.42 43027.81 47991.65 2019-09-10 08:10:33.000 253 21252.48 371.45 43027.87 47991.71 2019-09-10 08:10:34.000 253 21252.49 371.48 43027.89 47991.74 2019-09-10 08:10:35.000 253 21252.47 371.53 43027.93 47991.74 2019-09-10 08:10:36.000 253 21252.43 371.63 43027.92 47991.80 2019-09-10 08:10:37.000 253 21252.39 371.72 43027.91 47991.77 2019-09-10 08:10:38.000 253 21252.36 371.82 43027.90 47991.77 2019-09-10 08:10:39.000 253 21252.32 371.93 43027.86 47991.75 2019-09-10 08:10:40.000 253 21252.25 372.01 43027.85 47991.71 2019-09-10 08:10:41.000 253 21252.16 372.07 43027.83 47991.65 2019-09-10 08:10:42.000 253 21252.07 372.12 43027.80 47991.59 2019-09-10 08:10:43.000 253 21252.01 372.15 43027.77 47991.51 2019-09-10 08:10:44.000 253 21251.95 372.12 43027.71 47991.48 2019-09-10 08:10:45.000 253 21251.90 372.04 43027.76 47991.43 2019-09-10 08:10:46.000 253 21251.89 371.95 43027.76 47991.41 2019-09-10 08:10:47.000 253 21251.90 371.87 43027.78 47991.43 2019-09-10 08:10:48.000 253 21251.90 371.82 43027.80 47991.42 2019-09-10 08:10:49.000 253 21251.90 371.77 43027.84 47991.47 2019-09-10 08:10:50.000 253 21251.92 371.71 43027.83 47991.47 2019-09-10 08:10:51.000 253 21251.94 371.61 43027.84 47991.48 2019-09-10 08:10:52.000 253 21251.98 371.54 43027.85 47991.52 2019-09-10 08:10:53.000 253 21252.01 371.47 43027.89 47991.57 2019-09-10 08:10:54.000 253 21252.03 371.44 43027.94 47991.59 2019-09-10 08:10:55.000 253 21252.03 371.39 43027.92 47991.62 2019-09-10 08:10:56.000 253 21252.13 371.39 43027.91 47991.63 2019-09-10 08:10:57.000 253 21252.16 371.38 43027.93 47991.67 2019-09-10 08:10:58.000 253 21252.21 371.40 43027.94 47991.70 2019-09-10 08:10:59.000 253 21252.23 371.43 43027.89 47991.69 2019-09-10 08:11:00.000 253 21252.23 371.51 43027.91 47991.73 2019-09-10 08:11:01.000 253 21252.28 371.57 43027.89 47991.72 2019-09-10 08:11:02.000 253 21252.28 371.65 43027.83 47991.69 2019-09-10 08:11:03.000 253 21252.31 371.70 43027.83 47991.70 2019-09-10 08:11:04.000 253 21252.29 371.78 43027.79 47991.65 2019-09-10 08:11:05.000 253 21252.23 371.87 43027.76 47991.62 2019-09-10 08:11:06.000 253 21252.20 371.92 43027.75 47991.58 2019-09-10 08:11:07.000 253 21252.14 371.94 43027.72 47991.55 2019-09-10 08:11:08.000 253 21252.10 371.95 43027.69 47991.55 2019-09-10 08:11:09.000 253 21252.04 371.94 43027.72 47991.48 2019-09-10 08:11:10.000 253 21251.99 371.98 43027.69 47991.47 2019-09-10 08:11:11.000 253 21251.94 371.97 43027.72 47991.44 2019-09-10 08:11:12.000 253 21251.86 371.92 43027.77 47991.42 2019-09-10 08:11:13.000 253 21251.79 371.91 43027.78 47991.41 2019-09-10 08:11:14.000 253 21251.72 371.92 43027.75 47991.36 2019-09-10 08:11:15.000 253 21251.71 371.87 43027.73 47991.34 2019-09-10 08:11:16.000 253 21251.71 371.81 43027.75 47991.30 2019-09-10 08:11:17.000 253 21251.76 371.75 43027.74 47991.33 2019-09-10 08:11:18.000 253 21251.74 371.72 43027.74 47991.30 2019-09-10 08:11:19.000 253 21251.81 371.69 43027.75 47991.32 2019-09-10 08:11:20.000 253 21251.88 371.65 43027.77 47991.35 2019-09-10 08:11:21.000 253 21251.93 371.63 43027.78 47991.42 2019-09-10 08:11:22.000 253 21252.03 371.59 43027.77 47991.48 2019-09-10 08:11:23.000 253 21252.10 371.55 43027.80 47991.51 2019-09-10 08:11:24.000 253 21252.21 371.56 43027.79 47991.55 2019-09-10 08:11:25.000 253 21252.30 371.59 43027.76 47991.61 2019-09-10 08:11:26.000 253 21252.38 371.62 43027.78 47991.67 2019-09-10 08:11:27.000 253 21252.43 371.66 43027.77 47991.71 2019-09-10 08:11:28.000 253 21252.44 371.70 43027.79 47991.71 2019-09-10 08:11:29.000 253 21252.45 371.73 43027.80 47991.72 2019-09-10 08:11:30.000 253 21252.39 371.79 43027.80 47991.71 2019-09-10 08:11:31.000 253 21252.28 371.88 43027.80 47991.68 2019-09-10 08:11:32.000 253 21252.23 371.98 43027.79 47991.64 2019-09-10 08:11:33.000 253 21252.19 372.06 43027.74 47991.59 2019-09-10 08:11:34.000 253 21252.10 372.13 43027.65 47991.52 2019-09-10 08:11:35.000 253 21252.02 372.20 43027.62 47991.45 2019-09-10 08:11:36.000 253 21251.93 372.21 43027.61 47991.36 2019-09-10 08:11:37.000 253 21251.84 372.25 43027.59 47991.33 2019-09-10 08:11:38.000 253 21251.81 372.29 43027.56 47991.24 2019-09-10 08:11:39.000 253 21251.73 372.31 43027.54 47991.20 2019-09-10 08:11:40.000 253 21251.67 372.34 43027.53 47991.10 2019-09-10 08:11:41.000 253 21251.63 372.38 43027.47 47991.09 2019-09-10 08:11:42.000 253 21251.65 372.38 43027.49 47991.07 2019-09-10 08:11:43.000 253 21251.67 372.38 43027.47 47991.06 2019-09-10 08:11:44.000 253 21251.72 372.36 43027.45 47991.08 2019-09-10 08:11:45.000 253 21251.78 372.35 43027.42 47991.08 2019-09-10 08:11:46.000 253 21251.85 372.36 43027.41 47991.07 2019-09-10 08:11:47.000 253 21251.93 372.35 43027.39 47991.12 2019-09-10 08:11:48.000 253 21252.00 372.29 43027.39 47991.15 2019-09-10 08:11:49.000 253 21252.07 372.23 43027.38 47991.16 2019-09-10 08:11:50.000 253 21252.14 372.17 43027.42 47991.18 2019-09-10 08:11:51.000 253 21252.17 372.13 43027.44 47991.20 2019-09-10 08:11:52.000 253 21252.17 372.08 43027.44 47991.22 2019-09-10 08:11:53.000 253 21252.17 372.02 43027.46 47991.25 2019-09-10 08:11:54.000 253 21252.15 372.01 43027.45 47991.26 2019-09-10 08:11:55.000 253 21252.08 372.02 43027.47 47991.26 2019-09-10 08:11:56.000 253 21252.03 372.06 43027.48 47991.24 2019-09-10 08:11:57.000 253 21251.98 372.16 43027.47 47991.22 2019-09-10 08:11:58.000 253 21251.92 372.26 43027.44 47991.18 2019-09-10 08:11:59.000 253 21251.87 372.36 43027.38 47991.12 2019-09-10 08:12:00.000 253 21251.85 372.47 43027.36 47991.10 2019-09-10 08:12:01.000 253 21251.82 372.61 43027.33 47991.03 2019-09-10 08:12:02.000 253 21251.79 372.73 43027.25 47990.98 2019-09-10 08:12:03.000 253 21251.76 372.81 43027.22 47990.92 2019-09-10 08:12:04.000 253 21251.75 372.85 43027.20 47990.86 2019-09-10 08:12:05.000 253 21251.73 372.90 43027.15 47990.82 2019-09-10 08:12:06.000 253 21251.73 372.92 43027.13 47990.81 2019-09-10 08:12:07.000 253 21251.76 372.93 43027.10 47990.81 2019-09-10 08:12:08.000 253 21251.80 372.92 43027.11 47990.77 2019-09-10 08:12:09.000 253 21251.82 372.92 43027.12 47990.83 2019-09-10 08:12:10.000 253 21251.85 372.84 43027.13 47990.80 2019-09-10 08:12:11.000 253 21251.91 372.81 43027.12 47990.84 2019-09-10 08:12:12.000 253 21251.97 372.75 43027.12 47990.88 2019-09-10 08:12:13.000 253 21252.02 372.71 43027.14 47990.87 2019-09-10 08:12:14.000 253 21252.11 372.64 43027.13 47990.94 2019-09-10 08:12:15.000 253 21252.11 372.59 43027.12 47990.95 2019-09-10 08:12:16.000 253 21252.11 372.52 43027.18 47990.97 2019-09-10 08:12:17.000 253 21252.09 372.49 43027.21 47990.98 2019-09-10 08:12:18.000 253 21252.05 372.44 43027.20 47990.95 2019-09-10 08:12:19.000 253 21252.00 372.42 43027.22 47990.99 2019-09-10 08:12:20.000 253 21251.96 372.42 43027.22 47990.94 2019-09-10 08:12:21.000 253 21251.92 372.43 43027.21 47990.97 2019-09-10 08:12:22.000 253 21251.89 372.40 43027.22 47990.93 2019-09-10 08:12:23.000 253 21251.91 372.34 43027.25 47990.95 2019-09-10 08:12:24.000 253 21251.91 372.34 43027.34 47991.01 2019-09-10 08:12:25.000 253 21251.86 372.37 43027.36 47991.03 2019-09-10 08:12:26.000 253 21251.80 372.43 43027.40 47991.07 2019-09-10 08:12:27.000 253 21251.74 372.49 43027.38 47991.04 2019-09-10 08:12:28.000 253 21251.74 372.56 43027.39 47991.05 2019-09-10 08:12:29.000 253 21251.78 372.63 43027.37 47991.06 2019-09-10 08:12:30.000 253 21251.79 372.69 43027.34 47991.01 2019-09-10 08:12:31.000 253 21251.82 372.71 43027.30 47991.02 2019-09-10 08:12:32.000 253 21251.86 372.70 43027.33 47991.01 2019-09-10 08:12:33.000 253 21251.89 372.67 43027.36 47991.01 2019-09-10 08:12:34.000 253 21251.88 372.65 43027.36 47991.07 2019-09-10 08:12:35.000 253 21251.92 372.62 43027.39 47991.09 2019-09-10 08:12:36.000 253 21251.96 372.57 43027.45 47991.11 2019-09-10 08:12:37.000 253 21251.95 372.56 43027.45 47991.14 2019-09-10 08:12:38.000 253 21252.00 372.54 43027.47 47991.20 2019-09-10 08:12:39.000 253 21252.03 372.56 43027.48 47991.19 2019-09-10 08:12:40.000 253 21252.07 372.53 43027.43 47991.22 2019-09-10 08:12:41.000 253 21252.10 372.49 43027.41 47991.21 2019-09-10 08:12:42.000 253 21252.11 372.49 43027.42 47991.20 2019-09-10 08:12:43.000 253 21252.09 372.49 43027.42 47991.23 2019-09-10 08:12:44.000 253 21252.05 372.44 43027.43 47991.20 2019-09-10 08:12:45.000 253 21252.03 372.37 43027.47 47991.19 2019-09-10 08:12:46.000 253 21252.05 372.35 43027.50 47991.24 2019-09-10 08:12:47.000 253 21252.06 372.33 43027.50 47991.24 2019-09-10 08:12:48.000 253 21252.07 372.33 43027.53 47991.26 2019-09-10 08:12:49.000 253 21252.07 372.35 43027.56 47991.26 2019-09-10 08:12:50.000 253 21252.05 372.36 43027.54 47991.26 2019-09-10 08:12:51.000 253 21252.09 372.40 43027.54 47991.25 2019-09-10 08:12:52.000 253 21252.11 372.44 43027.53 47991.24 2019-09-10 08:12:53.000 253 21252.10 372.48 43027.53 47991.30 2019-09-10 08:12:54.000 253 21252.12 372.51 43027.53 47991.26 2019-09-10 08:12:55.000 253 21252.11 372.52 43027.55 47991.31 2019-09-10 08:12:56.000 253 21252.14 372.52 43027.56 47991.31 2019-09-10 08:12:57.000 253 21252.15 372.53 43027.60 47991.33 2019-09-10 08:12:58.000 253 21252.17 372.54 43027.60 47991.37 2019-09-10 08:12:59.000 253 21252.22 372.55 43027.62 47991.39 2019-09-10 08:13:00.000 253 21252.25 372.55 43027.65 47991.45 2019-09-10 08:13:01.000 253 21252.25 372.54 43027.66 47991.43 2019-09-10 08:13:02.000 253 21252.24 372.55 43027.66 47991.45 2019-09-10 08:13:03.000 253 21252.27 372.49 43027.68 47991.46 2019-09-10 08:13:04.000 253 21252.24 372.44 43027.68 47991.48 2019-09-10 08:13:05.000 253 21252.20 372.41 43027.70 47991.47 2019-09-10 08:13:06.000 253 21252.15 372.37 43027.72 47991.50 2019-09-10 08:13:07.000 253 21252.17 372.33 43027.73 47991.50 2019-09-10 08:13:08.000 253 21252.19 372.30 43027.72 47991.55 2019-09-10 08:13:09.000 253 21252.23 372.28 43027.78 47991.53 2019-09-10 08:13:10.000 253 21252.26 372.23 43027.76 47991.55 2019-09-10 08:13:11.000 253 21252.25 372.21 43027.72 47991.57 2019-09-10 08:13:12.000 253 21252.24 372.18 43027.76 47991.56 2019-09-10 08:13:13.000 253 21252.26 372.15 43027.72 47991.54 2019-09-10 08:13:14.000 253 21252.30 372.11 43027.71 47991.54 2019-09-10 08:13:15.000 253 21252.33 372.07 43027.75 47991.53 2019-09-10 08:13:16.000 253 21252.33 372.06 43027.72 47991.59 2019-09-10 08:13:17.000 253 21252.32 372.07 43027.74 47991.57 2019-09-10 08:13:18.000 253 21252.28 372.10 43027.71 47991.61 2019-09-10 08:13:19.000 253 21252.29 372.12 43027.72 47991.59 2019-09-10 08:13:20.000 253 21252.25 372.16 43027.74 47991.54 2019-09-10 08:13:21.000 253 21252.21 372.19 43027.74 47991.53 2019-09-10 08:13:22.000 253 21252.19 372.24 43027.71 47991.53 2019-09-10 08:13:23.000 253 21252.19 372.28 43027.72 47991.48 2019-09-10 08:13:24.000 253 21252.14 372.31 43027.70 47991.50 2019-09-10 08:13:25.000 253 21252.10 372.30 43027.69 47991.47 2019-09-10 08:13:26.000 253 21252.05 372.31 43027.71 47991.42 2019-09-10 08:13:27.000 253 21251.98 372.31 43027.72 47991.40 2019-09-10 08:13:28.000 253 21251.88 372.30 43027.73 47991.38 2019-09-10 08:13:29.000 253 21251.85 372.32 43027.74 47991.38 2019-09-10 08:13:30.000 253 21251.83 372.30 43027.72 47991.35 2019-09-10 08:13:31.000 253 21251.83 372.31 43027.75 47991.34 2019-09-10 08:13:32.000 253 21251.86 372.28 43027.75 47991.40 2019-09-10 08:13:33.000 253 21251.92 372.24 43027.75 47991.40 2019-09-10 08:13:34.000 253 21252.00 372.24 43027.78 47991.42 2019-09-10 08:13:35.000 253 21252.07 372.19 43027.78 47991.47 2019-09-10 08:13:36.000 253 21252.14 372.15 43027.83 47991.53 2019-09-10 08:13:37.000 253 21252.23 372.16 43027.83 47991.57 2019-09-10 08:13:38.000 253 21252.30 372.11 43027.81 47991.61 2019-09-10 08:13:39.000 253 21252.38 372.06 43027.82 47991.62 2019-09-10 08:13:40.000 253 21252.41 372.05 43027.85 47991.69 2019-09-10 08:13:41.000 253 21252.45 372.04 43027.86 47991.71 2019-09-10 08:13:42.000 253 21252.45 372.06 43027.84 47991.72 2019-09-10 08:13:43.000 253 21252.42 372.07 43027.83 47991.73 2019-09-10 08:13:44.000 253 21252.34 372.08 43027.83 47991.71 2019-09-10 08:13:45.000 253 21252.27 372.15 43027.80 47991.66 2019-09-10 08:13:46.000 253 21252.19 372.23 43027.79 47991.63 2019-09-10 08:13:47.000 253 21252.12 372.26 43027.76 47991.59 2019-09-10 08:13:48.000 253 21252.06 372.28 43027.75 47991.52 2019-09-10 08:13:49.000 253 21251.96 372.32 43027.73 47991.47 2019-09-10 08:13:50.000 253 21251.88 372.34 43027.68 47991.41 2019-09-10 08:13:51.000 253 21251.81 372.39 43027.69 47991.36 2019-09-10 08:13:52.000 253 21251.78 372.40 43027.70 47991.34 2019-09-10 08:13:53.000 253 21251.80 372.42 43027.69 47991.33 2019-09-10 08:13:54.000 253 21251.80 372.40 43027.70 47991.32 2019-09-10 08:13:55.000 253 21251.82 372.38 43027.70 47991.33 2019-09-10 08:13:56.000 253 21251.86 372.33 43027.73 47991.35 2019-09-10 08:13:57.000 253 21251.92 372.30 43027.70 47991.37 2019-09-10 08:13:58.000 253 21251.97 372.25 43027.71 47991.41 2019-09-10 08:13:59.000 253 21251.99 372.20 43027.75 47991.43 2019-09-10 08:14:00.000 253 21252.02 372.13 43027.78 47991.49 2019-09-10 08:14:01.000 253 21252.07 372.10 43027.81 47991.48 2019-09-10 08:14:02.000 253 21252.07 372.04 43027.83 47991.52 2019-09-10 08:14:03.000 253 21252.09 371.94 43027.81 47991.52 2019-09-10 08:14:04.000 253 21252.10 371.83 43027.84 47991.56 2019-09-10 08:14:05.000 253 21252.07 371.75 43027.86 47991.56 2019-09-10 08:14:06.000 253 21252.07 371.69 43027.89 47991.57 2019-09-10 08:14:07.000 253 21252.09 371.63 43027.89 47991.58 2019-09-10 08:14:08.000 253 21252.10 371.61 43027.94 47991.64 2019-09-10 08:14:09.000 253 21252.09 371.60 43027.93 47991.59 2019-09-10 08:14:10.000 253 21252.06 371.62 43027.91 47991.64 2019-09-10 08:14:11.000 253 21252.09 371.62 43027.90 47991.63 2019-09-10 08:14:12.000 253 21252.11 371.58 43027.88 47991.61 2019-09-10 08:14:13.000 253 21252.08 371.58 43027.88 47991.62 2019-09-10 08:14:14.000 253 21252.13 371.60 43027.87 47991.60 2019-09-10 08:14:15.000 253 21252.12 371.67 43027.85 47991.60 2019-09-10 08:14:16.000 253 21252.12 371.73 43027.79 47991.56 2019-09-10 08:14:17.000 253 21252.11 371.80 43027.76 47991.53 2019-09-10 08:14:18.000 253 21252.09 371.86 43027.72 47991.49 2019-09-10 08:14:19.000 253 21252.07 371.92 43027.70 47991.46 2019-09-10 08:14:20.000 253 21252.07 371.95 43027.67 47991.44 2019-09-10 08:14:21.000 253 21252.05 372.02 43027.64 47991.39 2019-09-10 08:14:22.000 253 21252.04 372.04 43027.57 47991.35 2019-09-10 08:14:23.000 253 21252.03 372.05 43027.58 47991.33 2019-09-10 08:14:24.000 253 21251.96 372.07 43027.54 47991.31 2019-09-10 08:14:25.000 253 21251.92 372.06 43027.50 47991.26 2019-09-10 08:14:26.000 253 21251.89 372.04 43027.50 47991.23 2019-09-10 08:14:27.000 253 21251.87 372.02 43027.53 47991.20 2019-09-10 08:14:28.000 253 21251.82 372.00 43027.53 47991.15 2019-09-10 08:14:29.000 253 21251.82 371.99 43027.52 47991.14 2019-09-10 08:14:30.000 253 21251.79 372.01 43027.51 47991.12 2019-09-10 08:14:31.000 253 21251.80 372.01 43027.48 47991.11 2019-09-10 08:14:32.000 253 21251.81 371.97 43027.45 47991.07 2019-09-10 08:14:33.000 253 21251.80 371.97 43027.38 47991.06 2019-09-10 08:14:34.000 253 21251.82 371.90 43027.41 47991.02 2019-09-10 08:14:35.000 253 21251.90 371.80 43027.40 47991.03 2019-09-10 08:14:36.000 253 21251.96 371.72 43027.40 47991.07 2019-09-10 08:14:37.000 253 21251.97 371.65 43027.43 47991.11 2019-09-10 08:14:38.000 253 21252.03 371.55 43027.53 47991.17 2019-09-10 08:14:39.000 253 21252.05 371.50 43027.60 47991.19 2019-09-10 08:14:40.000 253 21252.09 371.46 43027.62 47991.25 2019-09-10 08:14:41.000 253 21252.09 371.47 43027.65 47991.31 2019-09-10 08:14:42.000 253 21252.08 371.46 43027.68 47991.37 2019-09-10 08:14:43.000 253 21252.10 371.48 43027.68 47991.39 2019-09-10 08:14:44.000 253 21252.12 371.54 43027.69 47991.41 2019-09-10 08:14:45.000 253 21252.14 371.59 43027.71 47991.44 2019-09-10 08:14:46.000 253 21252.14 371.67 43027.74 47991.45 2019-09-10 08:14:47.000 253 21252.11 371.77 43027.74 47991.47 2019-09-10 08:14:48.000 253 21252.08 371.83 43027.70 47991.45 2019-09-10 08:14:49.000 253 21252.03 371.91 43027.72 47991.44 2019-09-10 08:14:50.000 253 21251.96 372.00 43027.71 47991.39 2019-09-10 08:14:51.000 253 21251.90 372.09 43027.66 47991.36 2019-09-10 08:14:52.000 253 21251.82 372.19 43027.62 47991.28 2019-09-10 08:14:53.000 253 21251.74 372.30 43027.54 47991.21 2019-09-10 08:14:54.000 253 21251.69 372.41 43027.45 47991.11 2019-09-10 08:14:55.000 253 21251.68 372.43 43027.38 47991.03 2019-09-10 08:14:56.000 253 21251.70 372.42 43027.35 47990.96 2019-09-10 08:14:57.000 253 21251.70 372.40 43027.31 47990.91 2019-09-10 08:14:58.000 253 21251.65 372.41 43027.26 47990.88 2019-09-10 08:14:59.000 253 21251.64 372.41 43027.17 47990.81 2019-09-10 08:15:00.000 253 21251.69 372.38 43027.14 47990.77 2019-09-10 08:15:01.000 253 21251.72 372.28 43027.15 47990.75 2019-09-10 08:15:02.000 253 21251.73 372.15 43027.14 47990.73 2019-09-10 08:15:03.000 253 21251.75 371.98 43027.14 47990.74 2019-09-10 08:15:04.000 253 21251.76 371.85 43027.17 47990.75 2019-09-10 08:15:05.000 253 21251.79 371.76 43027.20 47990.75 2019-09-10 08:15:06.000 253 21251.81 371.67 43027.21 47990.79 2019-09-10 08:15:07.000 253 21251.87 371.58 43027.21 47990.79 2019-09-10 08:15:08.000 253 21251.83 371.53 43027.23 47990.84 2019-09-10 08:15:09.000 253 21251.82 371.54 43027.23 47990.86 2019-09-10 08:15:10.000 253 21251.80 371.59 43027.24 47990.85 2019-09-10 08:15:11.000 253 21251.77 371.61 43027.24 47990.83 2019-09-10 08:15:12.000 253 21251.76 371.66 43027.24 47990.82 2019-09-10 08:15:13.000 253 21251.74 371.73 43027.23 47990.81 2019-09-10 08:15:14.000 253 21251.69 371.79 43027.21 47990.77 2019-09-10 08:15:15.000 253 21251.65 371.87 43027.18 47990.76 2019-09-10 08:15:16.000 253 21251.63 371.93 43027.19 47990.75 2019-09-10 08:15:17.000 253 21251.63 371.98 43027.19 47990.72 2019-09-10 08:15:18.000 253 21251.61 372.04 43027.18 47990.73 2019-09-10 08:15:19.000 253 21251.60 372.10 43027.19 47990.69 2019-09-10 08:15:20.000 253 21251.61 372.16 43027.19 47990.73 2019-09-10 08:15:21.000 253 21251.70 372.17 43027.23 47990.74 2019-09-10 08:15:22.000 253 21251.77 372.21 43027.22 47990.78 2019-09-10 08:15:23.000 253 21251.87 372.25 43027.21 47990.82 2019-09-10 08:15:24.000 253 21251.89 372.31 43027.17 47990.86 2019-09-10 08:15:25.000 253 21251.93 372.35 43027.13 47990.85 2019-09-10 08:15:26.000 253 21252.01 372.36 43027.10 47990.80 2019-09-10 08:15:27.000 253 21252.08 372.30 43027.08 47990.80 2019-09-10 08:15:28.000 253 21252.14 372.21 43027.06 47990.81 2019-09-10 08:15:29.000 253 21252.15 372.12 43027.09 47990.85 2019-09-10 08:15:30.000 253 21252.19 372.01 43027.09 47990.86 2019-09-10 08:15:31.000 253 21252.20 371.93 43027.15 47990.87 2019-09-10 08:15:32.000 253 21252.20 371.89 43027.13 47990.91 2019-09-10 08:15:33.000 253 21252.13 371.89 43027.08 47990.88 2019-09-10 08:15:34.000 253 21252.12 371.85 43027.10 47990.89 2019-09-10 08:15:35.000 253 21252.09 371.84 43027.14 47990.89 2019-09-10 08:15:36.000 253 21252.08 371.78 43027.13 47990.86 2019-09-10 08:15:37.000 253 21251.99 371.72 43027.09 47990.84 2019-09-10 08:15:38.000 253 21251.90 371.69 43027.17 47990.82 2019-09-10 08:15:39.000 253 21251.84 371.68 43027.17 47990.83 2019-09-10 08:15:40.000 253 21251.77 371.80 43027.17 47990.79 2019-09-10 08:15:41.000 253 21251.71 371.93 43027.12 47990.76 2019-09-10 08:15:42.000 253 21251.72 372.03 43027.08 47990.70 2019-09-10 08:15:43.000 253 21251.69 372.08 43027.04 47990.67 2019-09-10 08:15:44.000 253 21251.70 372.14 43027.01 47990.62 2019-09-10 08:15:45.000 253 21251.73 372.25 43027.00 47990.63 2019-09-10 08:15:46.000 253 21251.77 372.31 43026.99 47990.55 2019-09-10 08:15:47.000 253 21251.78 372.30 43026.93 47990.57 2019-09-10 08:15:48.000 253 21251.84 372.26 43026.90 47990.57 2019-09-10 08:15:49.000 253 21251.92 372.19 43026.97 47990.61 2019-09-10 08:15:50.000 253 21252.00 372.13 43027.01 47990.71 2019-09-10 08:15:51.000 253 21252.06 372.10 43027.08 47990.74 2019-09-10 08:15:52.000 253 21252.09 372.12 43027.12 47990.84 2019-09-10 08:15:53.000 253 21252.12 372.12 43027.11 47990.89 2019-09-10 08:15:54.000 253 21252.17 372.09 43027.12 47990.91 2019-09-10 08:15:55.000 253 21252.15 372.11 43027.18 47990.95 2019-09-10 08:15:56.000 253 21252.12 372.18 43027.20 47990.95 2019-09-10 08:15:57.000 253 21252.09 372.23 43027.17 47990.95 2019-09-10 08:15:58.000 253 21252.02 372.27 43027.15 47990.90 2019-09-10 08:15:59.000 253 21251.96 372.23 43027.16 47990.87 2019-09-10 08:16:00.000 253 21251.88 372.21 43027.18 47990.83 2019-09-10 08:16:01.000 253 21251.83 372.21 43027.18 47990.83 2019-09-10 08:16:02.000 253 21251.73 372.20 43027.18 47990.84 2019-09-10 08:16:03.000 253 21251.68 372.20 43027.24 47990.82 2019-09-10 08:16:04.000 253 21251.67 372.19 43027.28 47990.84 2019-09-10 08:16:05.000 253 21251.66 372.21 43027.27 47990.81 2019-09-10 08:16:06.000 253 21251.66 372.23 43027.27 47990.81 2019-09-10 08:16:07.000 253 21251.68 372.24 43027.27 47990.81 2019-09-10 08:16:08.000 253 21251.70 372.26 43027.26 47990.85 2019-09-10 08:16:09.000 253 21251.71 372.27 43027.27 47990.87 2019-09-10 08:16:10.000 253 21251.77 372.27 43027.26 47990.86 2019-09-10 08:16:11.000 253 21251.87 372.26 43027.27 47990.90 2019-09-10 08:16:12.000 253 21251.96 372.25 43027.28 47990.96 2019-09-10 08:16:13.000 253 21252.05 372.19 43027.28 47990.98 2019-09-10 08:16:14.000 253 21252.16 372.15 43027.33 47991.05 2019-09-10 08:16:15.000 253 21252.24 372.11 43027.36 47991.12 2019-09-10 08:16:16.000 253 21252.32 372.06 43027.42 47991.19 2019-09-10 08:16:17.000 253 21252.37 372.03 43027.45 47991.24 2019-09-10 08:16:18.000 253 21252.40 372.00 43027.49 47991.31 2019-09-10 08:16:19.000 253 21252.41 371.95 43027.53 47991.34 2019-09-10 08:16:20.000 253 21252.42 371.93 43027.58 47991.41 2019-09-10 08:16:21.000 253 21252.36 371.97 43027.64 47991.41 2019-09-10 08:16:22.000 253 21252.30 371.99 43027.66 47991.46 2019-09-10 08:16:23.000 253 21252.23 372.02 43027.68 47991.44 2019-09-10 08:16:24.000 253 21252.17 372.08 43027.65 47991.41 2019-09-10 08:16:25.000 253 21252.14 372.10 43027.67 47991.41 2019-09-10 08:16:26.000 253 21252.09 372.12 43027.67 47991.41 2019-09-10 08:16:27.000 253 21252.10 372.13 43027.70 47991.40 2019-09-10 08:16:28.000 253 21252.10 372.14 43027.69 47991.40 2019-09-10 08:16:29.000 253 21252.09 372.16 43027.71 47991.41 2019-09-10 08:16:30.000 253 21252.14 372.16 43027.72 47991.42 2019-09-10 08:16:31.000 253 21252.19 372.13 43027.74 47991.45 2019-09-10 08:16:32.000 253 21252.27 372.08 43027.77 47991.49 2019-09-10 08:16:33.000 253 21252.32 372.03 43027.79 47991.50 2019-09-10 08:16:34.000 253 21252.37 371.95 43027.81 47991.55 2019-09-10 08:16:35.000 253 21252.45 371.87 43027.84 47991.60 2019-09-10 08:16:36.000 253 21252.49 371.82 43027.87 47991.66 2019-09-10 08:16:37.000 253 21252.52 371.70 43027.86 47991.69 2019-09-10 08:16:38.000 253 21252.52 371.61 43027.89 47991.71 2019-09-10 08:16:39.000 253 21252.51 371.56 43027.91 47991.74 2019-09-10 08:16:40.000 253 21252.49 371.53 43027.91 47991.77 2019-09-10 08:16:41.000 253 21252.47 371.51 43027.96 47991.75 2019-09-10 08:16:42.000 253 21252.43 371.53 43027.96 47991.76 2019-09-10 08:16:43.000 253 21252.34 371.57 43027.94 47991.73 2019-09-10 08:16:44.000 253 21252.25 371.68 43027.88 47991.68 2019-09-10 08:16:45.000 253 21252.15 371.77 43027.81 47991.61 2019-09-10 08:16:46.000 253 21252.04 371.85 43027.79 47991.51 2019-09-10 08:16:47.000 253 21251.98 371.93 43027.75 47991.46 2019-09-10 08:16:48.000 253 21251.93 372.02 43027.75 47991.38 2019-09-10 08:16:49.000 253 21251.88 372.11 43027.72 47991.35 2019-09-10 08:16:50.000 253 21251.94 372.18 43027.67 47991.32 2019-09-10 08:16:51.000 253 21252.00 372.25 43027.62 47991.28 2019-09-10 08:16:52.000 253 21252.04 372.28 43027.57 47991.28 2019-09-10 08:16:53.000 253 21252.11 372.31 43027.54 47991.27 2019-09-10 08:16:54.000 253 21252.20 372.34 43027.54 47991.29 2019-09-10 08:16:55.000 253 21252.25 372.33 43027.50 47991.32 2019-09-10 08:16:56.000 253 21252.31 372.26 43027.51 47991.34 2019-09-10 08:16:57.000 253 21252.37 372.16 43027.56 47991.35 2019-09-10 08:16:58.000 253 21252.44 372.08 43027.57 47991.41 2019-09-10 08:16:59.000 253 21252.49 372.03 43027.58 47991.46 2019-09-10 08:17:00.000 253 21252.58 371.95 43027.60 47991.52 2019-09-10 08:17:01.000 253 21252.65 371.88 43027.62 47991.57 2019-09-10 08:17:02.000 253 21252.67 371.81 43027.63 47991.57 2019-09-10 08:17:03.000 253 21252.60 371.72 43027.65 47991.59 2019-09-10 08:17:04.000 253 21252.60 371.67 43027.64 47991.62 2019-09-10 08:17:05.000 253 21252.58 371.62 43027.67 47991.59 2019-09-10 08:17:06.000 253 21252.46 371.59 43027.68 47991.56 2019-09-10 08:17:07.000 253 21252.43 371.57 43027.69 47991.53 2019-09-10 08:17:08.000 253 21252.40 371.55 43027.71 47991.52 2019-09-10 08:17:09.000 253 21252.31 371.53 43027.69 47991.49 2019-09-10 08:17:10.000 253 21252.23 371.59 43027.70 47991.49 2019-09-10 08:17:11.000 253 21252.20 371.65 43027.68 47991.46 2019-09-10 08:17:12.000 253 21252.18 371.68 43027.67 47991.46 2019-09-10 08:17:13.000 253 21252.14 371.73 43027.68 47991.42 2019-09-10 08:17:14.000 253 21252.13 371.76 43027.69 47991.39 2019-09-10 08:17:15.000 253 21252.11 371.76 43027.66 47991.37 2019-09-10 08:17:16.000 253 21252.07 371.79 43027.68 47991.40 2019-09-10 08:17:17.000 253 21252.12 371.77 43027.72 47991.35 2019-09-10 08:17:18.000 253 21252.15 371.76 43027.69 47991.39 2019-09-10 08:17:19.000 253 21252.16 371.71 43027.72 47991.40 2019-09-10 08:17:20.000 253 21252.21 371.73 43027.67 47991.41 2019-09-10 08:17:21.000 253 21252.29 371.69 43027.65 47991.42 2019-09-10 08:17:22.000 253 21252.30 371.65 43027.66 47991.45 2019-09-10 08:17:23.000 253 21252.28 371.62 43027.64 47991.42 2019-09-10 08:17:24.000 253 21252.30 371.54 43027.67 47991.47 2019-09-10 08:17:25.000 253 21252.31 371.50 43027.71 47991.46 2019-09-10 08:17:26.000 253 21252.36 371.46 43027.75 47991.49 2019-09-10 08:17:27.000 253 21252.35 371.42 43027.76 47991.52 2019-09-10 08:17:28.000 253 21252.32 371.40 43027.80 47991.55 2019-09-10 08:17:29.000 253 21252.35 371.39 43027.80 47991.57 2019-09-10 08:17:30.000 253 21252.32 371.39 43027.81 47991.57 2019-09-10 08:17:31.000 253 21252.30 371.38 43027.79 47991.57 2019-09-10 08:17:32.000 253 21252.24 371.36 43027.80 47991.58 2019-09-10 08:17:33.000 253 21252.24 371.31 43027.82 47991.53 2019-09-10 08:17:34.000 253 21252.22 371.27 43027.82 47991.53 2019-09-10 08:17:35.000 253 21252.22 371.28 43027.82 47991.56 2019-09-10 08:17:36.000 253 21252.24 371.29 43027.80 47991.57 2019-09-10 08:17:37.000 253 21252.25 371.27 43027.79 47991.55 2019-09-10 08:17:38.000 253 21252.22 371.23 43027.80 47991.53 2019-09-10 08:17:39.000 253 21252.23 371.20 43027.83 47991.52 2019-09-10 08:17:40.000 253 21252.26 371.17 43027.83 47991.54 2019-09-10 08:17:41.000 253 21252.25 371.13 43027.80 47991.55 2019-09-10 08:17:42.000 253 21252.25 371.14 43027.80 47991.55 2019-09-10 08:17:43.000 253 21252.25 371.13 43027.78 47991.57 2019-09-10 08:17:44.000 253 21252.25 371.10 43027.79 47991.54 2019-09-10 08:17:45.000 253 21252.24 371.09 43027.83 47991.54 2019-09-10 08:17:46.000 253 21252.21 371.09 43027.84 47991.55 2019-09-10 08:17:47.000 253 21252.23 371.09 43027.81 47991.56 2019-09-10 08:17:48.000 253 21252.21 371.08 43027.82 47991.58 2019-09-10 08:17:49.000 253 21252.19 371.10 43027.82 47991.52 2019-09-10 08:17:50.000 253 21252.20 371.13 43027.83 47991.54 2019-09-10 08:17:51.000 253 21252.19 371.16 43027.79 47991.54 2019-09-10 08:17:52.000 253 21252.21 371.19 43027.81 47991.54 2019-09-10 08:17:53.000 253 21252.18 371.22 43027.84 47991.50 2019-09-10 08:17:54.000 253 21252.15 371.25 43027.81 47991.54 2019-09-10 08:17:55.000 253 21252.19 371.27 43027.77 47991.51 2019-09-10 08:17:56.000 253 21252.19 371.30 43027.79 47991.51 2019-09-10 08:17:57.000 253 21252.20 371.33 43027.80 47991.52 2019-09-10 08:17:58.000 253 21252.20 371.31 43027.80 47991.53 2019-09-10 08:17:59.000 253 21252.23 371.29 43027.78 47991.51 2019-09-10 08:18:00.000 253 21252.24 371.32 43027.76 47991.52 2019-09-10 08:18:01.000 253 21252.23 371.30 43027.78 47991.52 2019-09-10 08:18:02.000 253 21252.22 371.30 43027.77 47991.53 2019-09-10 08:18:03.000 253 21252.26 371.28 43027.73 47991.53 2019-09-10 08:18:04.000 253 21252.27 371.25 43027.74 47991.53 2019-09-10 08:18:05.000 253 21252.29 371.20 43027.77 47991.52 2019-09-10 08:18:06.000 253 21252.37 371.16 43027.75 47991.52 2019-09-10 08:18:07.000 253 21252.41 371.10 43027.78 47991.56 2019-09-10 08:18:08.000 253 21252.40 371.01 43027.79 47991.56 2019-09-10 08:18:09.000 253 21252.46 370.94 43027.78 47991.57 2019-09-10 08:18:10.000 253 21252.51 370.90 43027.77 47991.60 2019-09-10 08:18:11.000 253 21252.53 370.87 43027.75 47991.62 2019-09-10 08:18:12.000 253 21252.53 370.85 43027.79 47991.63 2019-09-10 08:18:13.000 253 21252.58 370.86 43027.76 47991.65 2019-09-10 08:18:14.000 253 21252.56 370.82 43027.78 47991.67 2019-09-10 08:18:15.000 253 21252.52 370.81 43027.76 47991.66 2019-09-10 08:18:16.000 253 21252.50 370.79 43027.79 47991.69 2019-09-10 08:18:17.000 253 21252.47 370.77 43027.82 47991.67 2019-09-10 08:18:18.000 253 21252.45 370.78 43027.81 47991.70 2019-09-10 08:18:19.000 253 21252.39 370.83 43027.86 47991.67 2019-09-10 08:18:20.000 253 21252.35 370.87 43027.89 47991.67 2019-09-10 08:18:21.000 253 21252.29 370.93 43027.87 47991.63 2019-09-10 08:18:22.000 253 21252.25 370.94 43027.86 47991.60 2019-09-10 08:18:23.000 253 21252.18 370.96 43027.85 47991.57 2019-09-10 08:18:24.000 253 21252.14 370.99 43027.88 47991.55 2019-09-10 08:18:25.000 253 21252.18 371.04 43027.87 47991.55 2019-09-10 08:18:26.000 253 21252.21 371.05 43027.82 47991.52 2019-09-10 08:18:27.000 253 21252.20 371.04 43027.83 47991.54 2019-09-10 08:18:28.000 253 21252.21 371.05 43027.83 47991.53 2019-09-10 08:18:29.000 253 21252.26 371.04 43027.84 47991.55 2019-09-10 08:18:30.000 253 21252.27 371.03 43027.82 47991.53 2019-09-10 08:18:31.000 253 21252.29 371.02 43027.78 47991.53 2019-09-10 08:18:32.000 253 21252.36 371.02 43027.76 47991.53 2019-09-10 08:18:33.000 253 21252.38 371.00 43027.74 47991.52 2019-09-10 08:18:34.000 253 21252.37 370.93 43027.78 47991.53 2019-09-10 08:18:35.000 253 21252.38 370.89 43027.79 47991.54 2019-09-10 08:18:36.000 253 21252.37 370.85 43027.81 47991.55 2019-09-10 08:18:37.000 253 21252.36 370.81 43027.84 47991.58 2019-09-10 08:18:38.000 253 21252.39 370.76 43027.83 47991.57 2019-09-10 08:18:39.000 253 21252.39 370.72 43027.86 47991.59 2019-09-10 08:18:40.000 253 21252.38 370.77 43027.88 47991.61 2019-09-10 08:18:41.000 253 21252.36 370.79 43027.87 47991.61 2019-09-10 08:18:42.000 253 21252.32 370.83 43027.85 47991.60 2019-09-10 08:18:43.000 253 21252.32 370.81 43027.82 47991.58 2019-09-10 08:18:44.000 253 21252.30 370.82 43027.81 47991.55 2019-09-10 08:18:45.000 253 21252.25 370.85 43027.78 47991.52 2019-09-10 08:18:46.000 253 21252.20 370.87 43027.81 47991.51 2019-09-10 08:18:47.000 253 21252.20 370.91 43027.80 47991.50 2019-09-10 08:18:48.000 253 21252.17 370.94 43027.78 47991.49 2019-09-10 08:18:49.000 253 21252.16 370.95 43027.79 47991.47 2019-09-10 08:18:50.000 253 21252.15 370.97 43027.79 47991.47 2019-09-10 08:18:51.000 253 21252.17 371.03 43027.81 47991.43 2019-09-10 08:18:52.000 253 21252.16 371.08 43027.74 47991.45 2019-09-10 08:18:53.000 253 21252.12 371.22 43027.71 47991.42 2019-09-10 08:18:54.000 253 21252.12 371.37 43027.67 47991.37 2019-09-10 08:18:55.000 253 21252.13 371.46 43027.60 47991.33 2019-09-10 08:18:56.000 253 21252.11 371.52 43027.53 47991.23 2019-09-10 08:18:57.000 253 21252.14 371.53 43027.46 47991.19 2019-09-10 08:18:58.000 253 21252.16 371.55 43027.41 47991.15 2019-09-10 08:18:59.000 253 21252.24 371.55 43027.36 47991.11 2019-09-10 08:19:00.000 253 21252.28 371.55 43027.34 47991.12 2019-09-10 08:19:01.000 253 21252.27 371.52 43027.32 47991.12 2019-09-10 08:19:02.000 253 21252.33 371.46 43027.35 47991.15 2019-09-10 08:19:03.000 253 21252.38 371.35 43027.42 47991.14 2019-09-10 08:19:04.000 253 21252.44 371.22 43027.47 47991.20 2019-09-10 08:19:05.000 253 21252.48 371.16 43027.52 47991.27 2019-09-10 08:19:06.000 253 21252.50 371.10 43027.52 47991.34 2019-09-10 08:19:07.000 253 21252.53 371.03 43027.55 47991.35 2019-09-10 08:19:08.000 253 21252.54 371.00 43027.56 47991.39 2019-09-10 08:19:09.000 253 21252.52 370.94 43027.54 47991.41 2019-09-10 08:19:10.000 253 21252.51 370.88 43027.58 47991.40 2019-09-10 08:19:11.000 253 21252.47 370.85 43027.56 47991.37 2019-09-10 08:19:12.000 253 21252.39 370.85 43027.56 47991.40 2019-09-10 08:19:13.000 253 21252.30 370.89 43027.53 47991.33 2019-09-10 08:19:14.000 253 21252.25 370.93 43027.50 47991.29 2019-09-10 08:19:15.000 253 21252.20 370.97 43027.48 47991.25 2019-09-10 08:19:16.000 253 21252.10 371.03 43027.46 47991.17 2019-09-10 08:19:17.000 253 21252.04 371.04 43027.40 47991.11 2019-09-10 08:19:18.000 253 21252.02 371.09 43027.38 47991.07 2019-09-10 08:19:19.000 253 21251.99 371.16 43027.36 47991.04 2019-09-10 08:19:20.000 253 21252.00 371.23 43027.35 47991.01 2019-09-10 08:19:21.000 253 21252.01 371.32 43027.32 47990.98 2019-09-10 08:19:22.000 253 21252.08 371.34 43027.29 47990.99 2019-09-10 08:19:23.000 253 21252.16 371.41 43027.26 47990.98 2019-09-10 08:19:24.000 253 21252.23 371.47 43027.24 47991.00 2019-09-10 08:19:25.000 253 21252.34 371.50 43027.21 47991.03 2019-09-10 08:19:26.000 253 21252.43 371.51 43027.21 47991.04 2019-09-10 08:19:27.000 253 21252.50 371.49 43027.22 47991.07 2019-09-10 08:19:28.000 253 21252.60 371.48 43027.22 47991.12 2019-09-10 08:19:29.000 253 21252.67 371.47 43027.23 47991.15 2019-09-10 08:19:30.000 253 21252.73 371.43 43027.23 47991.16 2019-09-10 08:19:31.000 253 21252.72 371.43 43027.22 47991.19 2019-09-10 08:19:32.000 253 21252.70 371.42 43027.18 47991.19 2019-09-10 08:19:33.000 253 21252.66 371.35 43027.19 47991.17 2019-09-10 08:19:34.000 253 21252.62 371.31 43027.18 47991.14 2019-09-10 08:19:35.000 253 21252.56 371.25 43027.19 47991.13 2019-09-10 08:19:36.000 253 21252.43 371.19 43027.25 47991.11 2019-09-10 08:19:37.000 253 21252.28 371.06 43027.31 47991.09 2019-09-10 08:19:38.000 253 21252.15 371.00 43027.35 47991.07 2019-09-10 08:19:39.000 253 21252.01 370.95 43027.39 47991.07 2019-09-10 08:19:40.000 253 21251.89 370.94 43027.42 47991.08 2019-09-10 08:19:41.000 253 21251.80 370.94 43027.49 47991.07 2019-09-10 08:19:42.000 253 21251.74 370.92 43027.51 47991.10 2019-09-10 08:19:43.000 253 21251.71 370.96 43027.53 47991.05 2019-09-10 08:19:44.000 253 21251.72 371.04 43027.49 47991.07 2019-09-10 08:19:45.000 253 21251.74 371.17 43027.47 47991.05 2019-09-10 08:19:46.000 253 21251.84 371.25 43027.38 47991.06 2019-09-10 08:19:47.000 253 21251.90 371.22 43027.31 47991.03 2019-09-10 08:19:48.000 253 21251.99 371.15 43027.30 47991.00 2019-09-10 08:19:49.000 253 21252.10 371.05 43027.29 47991.01 2019-09-10 08:19:50.000 253 21252.20 370.96 43027.32 47991.08 2019-09-10 08:19:51.000 253 21252.26 370.86 43027.36 47991.13 2019-09-10 08:19:52.000 253 21252.31 370.76 43027.33 47991.15 2019-09-10 08:19:53.000 253 21252.31 370.63 43027.38 47991.21 2019-09-10 08:19:54.000 253 21252.34 370.52 43027.44 47991.23 2019-09-10 08:19:55.000 253 21252.33 370.41 43027.48 47991.29 2019-09-10 08:19:56.000 253 21252.29 370.32 43027.51 47991.31 2019-09-10 08:19:57.000 253 21252.25 370.24 43027.53 47991.32 2019-09-10 08:19:58.000 253 21252.18 370.17 43027.55 47991.31 2019-09-10 08:19:59.000 253 21252.10 370.15 43027.54 47991.30 2019-09-10 08:20:00.000 253 21252.00 370.17 43027.52 47991.28 2019-09-10 08:20:01.000 253 21251.96 370.19 43027.51 47991.25 2019-09-10 08:20:02.000 253 21251.88 370.19 43027.51 47991.18 2019-09-10 08:20:03.000 253 21251.85 370.23 43027.53 47991.14 2019-09-10 08:20:04.000 253 21251.82 370.27 43027.51 47991.16 2019-09-10 08:20:05.000 253 21251.79 370.31 43027.48 47991.10 2019-09-10 08:20:06.000 253 21251.78 370.35 43027.48 47991.11 2019-09-10 08:20:07.000 253 21251.80 370.40 43027.49 47991.09 2019-09-10 08:20:08.000 253 21251.81 370.49 43027.50 47991.11 2019-09-10 08:20:09.000 253 21251.89 370.55 43027.50 47991.14 2019-09-10 08:20:10.000 253 21251.93 370.60 43027.50 47991.15 2019-09-10 08:20:11.000 253 21252.00 370.65 43027.52 47991.18 2019-09-10 08:20:12.000 253 21252.10 370.70 43027.54 47991.25 2019-09-10 08:20:13.000 253 21252.16 370.76 43027.51 47991.22 2019-09-10 08:20:14.000 253 21252.23 370.74 43027.52 47991.26 2019-09-10 08:20:15.000 253 21252.26 370.72 43027.49 47991.28 2019-09-10 08:20:16.000 253 21252.27 370.70 43027.52 47991.35 2019-09-10 08:20:17.000 253 21252.31 370.65 43027.56 47991.34 2019-09-10 08:20:18.000 253 21252.33 370.58 43027.60 47991.37 2019-09-10 08:20:19.000 253 21252.33 370.48 43027.62 47991.42 2019-09-10 08:20:20.000 253 21252.33 370.42 43027.65 47991.46 2019-09-10 08:20:21.000 253 21252.32 370.36 43027.69 47991.47 2019-09-10 08:20:22.000 253 21252.27 370.29 43027.72 47991.48 2019-09-10 08:20:23.000 253 21252.20 370.21 43027.77 47991.49 2019-09-10 08:20:24.000 253 21252.14 370.12 43027.76 47991.49 2019-09-10 08:20:25.000 253 21252.05 370.05 43027.77 47991.50 2019-09-10 08:20:26.000 253 21252.02 369.98 43027.84 47991.49 2019-09-10 08:20:27.000 253 21251.98 369.96 43027.86 47991.50 2019-09-10 08:20:28.000 253 21251.91 369.98 43027.85 47991.46 2019-09-10 08:20:29.000 253 21251.91 369.99 43027.88 47991.46 2019-09-10 08:20:30.000 253 21251.94 370.04 43027.89 47991.46 2019-09-10 08:20:31.000 253 21251.95 370.08 43027.90 47991.45 2019-09-10 08:20:32.000 253 21251.96 370.11 43027.90 47991.49 2019-09-10 08:20:33.000 253 21251.95 370.18 43027.87 47991.49 2019-09-10 08:20:34.000 253 21251.98 370.25 43027.88 47991.50 2019-09-10 08:20:35.000 253 21252.02 370.31 43027.88 47991.49 2019-09-10 08:20:36.000 253 21252.03 370.37 43027.89 47991.50 2019-09-10 08:20:37.000 253 21252.06 370.44 43027.88 47991.53 2019-09-10 08:20:38.000 253 21252.06 370.53 43027.87 47991.54 2019-09-10 08:20:39.000 253 21252.07 370.57 43027.88 47991.53 2019-09-10 08:20:40.000 253 21252.03 370.62 43027.87 47991.54 2019-09-10 08:20:41.000 253 21252.02 370.69 43027.87 47991.48 2019-09-10 08:20:42.000 253 21252.06 370.69 43027.84 47991.50 2019-09-10 08:20:43.000 253 21252.01 370.68 43027.80 47991.45 2019-09-10 08:20:44.000 253 21251.94 370.67 43027.81 47991.46 2019-09-10 08:20:45.000 253 21251.89 370.65 43027.83 47991.44 2019-09-10 08:20:46.000 253 21251.85 370.63 43027.84 47991.43 2019-09-10 08:20:47.000 253 21251.85 370.63 43027.86 47991.43 2019-09-10 08:20:48.000 253 21251.90 370.62 43027.86 47991.45 2019-09-10 08:20:49.000 253 21251.97 370.62 43027.85 47991.48 2019-09-10 08:20:50.000 253 21252.02 370.60 43027.80 47991.49 2019-09-10 08:20:51.000 253 21252.05 370.57 43027.76 47991.46 2019-09-10 08:20:52.000 253 21252.05 370.48 43027.78 47991.45 2019-09-10 08:20:53.000 253 21252.01 370.43 43027.81 47991.45 2019-09-10 08:20:54.000 253 21252.01 370.35 43027.83 47991.49 2019-09-10 08:20:55.000 253 21252.00 370.29 43027.86 47991.48 2019-09-10 08:20:56.000 253 21251.99 370.22 43027.87 47991.50 2019-09-10 08:20:57.000 253 21251.95 370.16 43027.96 47991.54 2019-09-10 08:20:58.000 253 21251.95 370.12 43028.03 47991.57 2019-09-10 08:20:59.000 253 21251.96 370.10 43028.07 47991.61 2019-09-10 08:21:00.000 253 21252.01 370.11 43028.11 47991.65 2019-09-10 08:21:01.000 253 21252.04 370.13 43028.10 47991.66 2019-09-10 08:21:02.000 253 21252.04 370.14 43028.10 47991.72 2019-09-10 08:21:03.000 253 21252.04 370.15 43028.08 47991.70 2019-09-10 08:21:04.000 253 21252.05 370.18 43028.07 47991.72 2019-09-10 08:21:05.000 253 21252.05 370.22 43028.10 47991.71 2019-09-10 08:21:06.000 253 21252.03 370.22 43028.08 47991.72 2019-09-10 08:21:07.000 253 21252.01 370.23 43028.11 47991.73 2019-09-10 08:21:08.000 253 21252.03 370.24 43028.11 47991.72 2019-09-10 08:21:09.000 253 21252.00 370.28 43028.12 47991.74 2019-09-10 08:21:10.000 253 21251.98 370.28 43028.14 47991.76 2019-09-10 08:21:11.000 253 21251.97 370.35 43028.13 47991.73 2019-09-10 08:21:12.000 253 21251.91 370.41 43028.10 47991.68 2019-09-10 08:21:13.000 253 21251.87 370.44 43028.07 47991.65 2019-09-10 08:21:14.000 253 21251.85 370.46 43028.04 47991.62 2019-09-10 08:21:15.000 253 21251.79 370.43 43028.02 47991.61 2019-09-10 08:21:16.000 253 21251.78 370.37 43028.04 47991.57 2019-09-10 08:21:17.000 253 21251.77 370.32 43028.05 47991.56 2019-09-10 08:21:18.000 253 21251.78 370.32 43028.08 47991.55 2019-09-10 08:21:19.000 253 21251.77 370.27 43028.10 47991.56 2019-09-10 08:21:20.000 253 21251.78 370.19 43028.11 47991.59 2019-09-10 08:21:21.000 253 21251.78 370.17 43028.10 47991.60 2019-09-10 08:21:22.000 253 21251.82 370.10 43028.13 47991.62 2019-09-10 08:21:23.000 253 21251.84 370.08 43028.15 47991.63 2019-09-10 08:21:24.000 253 21251.84 370.01 43028.19 47991.67 2019-09-10 08:21:25.000 253 21251.88 369.96 43028.13 47991.70 2019-09-10 08:21:26.000 253 21251.94 369.90 43028.18 47991.69 2019-09-10 08:21:27.000 253 21251.97 369.82 43028.22 47991.76 2019-09-10 08:21:28.000 253 21251.99 369.78 43028.23 47991.79 2019-09-10 08:21:29.000 253 21252.01 369.76 43028.26 47991.81 2019-09-10 08:21:30.000 253 21252.05 369.77 43028.28 47991.84 2019-09-10 08:21:31.000 253 21252.04 369.77 43028.30 47991.85 2019-09-10 08:21:32.000 253 21252.05 369.81 43028.28 47991.86 2019-09-10 08:21:33.000 253 21252.02 369.85 43028.23 47991.87 2019-09-10 08:21:34.000 253 21252.00 369.89 43028.20 47991.85 2019-09-10 08:21:35.000 253 21251.97 369.94 43028.16 47991.80 2019-09-10 08:21:36.000 253 21251.89 370.01 43028.16 47991.77 2019-09-10 08:21:37.000 253 21251.86 370.07 43028.12 47991.72 2019-09-10 08:21:38.000 253 21251.82 370.10 43028.10 47991.70 2019-09-10 08:21:39.000 253 21251.75 370.12 43028.12 47991.66 2019-09-10 08:21:40.000 253 21251.71 370.23 43028.13 47991.64 2019-09-10 08:21:41.000 253 21251.68 370.36 43028.10 47991.61 2019-09-10 08:21:42.000 253 21251.63 370.46 43028.05 47991.56 2019-09-10 08:21:43.000 253 21251.58 370.54 43028.01 47991.49 2019-09-10 08:21:44.000 253 21251.55 370.62 43027.95 47991.43 2019-09-10 08:21:45.000 253 21251.58 370.68 43027.91 47991.40 2019-09-10 08:21:46.000 253 21251.57 370.71 43027.88 47991.34 2019-09-10 08:21:47.000 253 21251.57 370.75 43027.86 47991.33 2019-09-10 08:21:48.000 253 21251.62 370.77 43027.85 47991.31 2019-09-10 08:21:49.000 253 21251.61 370.77 43027.82 47991.32 2019-09-10 08:21:50.000 253 21251.59 370.79 43027.82 47991.29 2019-09-10 08:21:51.000 253 21251.61 370.79 43027.82 47991.29 2019-09-10 08:21:52.000 253 21251.65 370.74 43027.83 47991.31 2019-09-10 08:21:53.000 253 21251.60 370.73 43027.83 47991.31 2019-09-10 08:21:54.000 253 21251.57 370.71 43027.88 47991.30 2019-09-10 08:21:55.000 253 21251.58 370.68 43027.88 47991.33 2019-09-10 08:21:56.000 253 21251.55 370.66 43027.90 47991.32 2019-09-10 08:21:57.000 253 21251.49 370.65 43027.90 47991.31 2019-09-10 08:21:58.000 253 21251.51 370.64 43027.89 47991.30 2019-09-10 08:21:59.000 253 21251.49 370.62 43027.88 47991.28 2019-09-10 08:22:00.000 253 21251.43 370.61 43027.89 47991.27 2019-09-10 08:22:01.000 253 21251.45 370.59 43027.85 47991.27 2019-09-10 08:22:02.000 253 21251.46 370.58 43027.89 47991.28 2019-09-10 08:22:03.000 253 21251.48 370.60 43027.87 47991.24 2019-09-10 08:22:04.000 253 21251.49 370.63 43027.86 47991.27 2019-09-10 08:22:05.000 253 21251.52 370.64 43027.84 47991.26 2019-09-10 08:22:06.000 253 21251.53 370.66 43027.80 47991.25 2019-09-10 08:22:07.000 253 21251.48 370.70 43027.79 47991.23 2019-09-10 08:22:08.000 253 21251.48 370.75 43027.80 47991.24 2019-09-10 08:22:09.000 253 21251.46 370.80 43027.76 47991.20 2019-09-10 08:22:10.000 253 21251.47 370.85 43027.72 47991.17 2019-09-10 08:22:11.000 253 21251.45 370.90 43027.73 47991.17 2019-09-10 08:22:12.000 253 21251.47 370.91 43027.71 47991.15 2019-09-10 08:22:13.000 253 21251.44 370.94 43027.70 47991.11 2019-09-10 08:22:14.000 253 21251.43 370.96 43027.68 47991.15 2019-09-10 08:22:15.000 253 21251.42 371.01 43027.68 47991.11 2019-09-10 08:22:16.000 253 21251.41 371.19 43027.65 47991.11 2019-09-10 08:22:17.000 253 21251.45 371.26 43027.54 47991.03 2019-09-10 08:22:18.000 253 21251.44 371.26 43027.47 47991.01 2019-09-10 08:22:19.000 253 21251.45 371.21 43027.46 47990.92 2019-09-10 08:22:20.000 253 21251.47 371.09 43027.44 47990.93 2019-09-10 08:22:21.000 253 21251.51 371.03 43027.49 47990.93 2019-09-10 08:22:22.000 253 21251.55 370.97 43027.49 47990.95 2019-09-10 08:22:23.000 253 21251.54 370.91 43027.49 47990.98 2019-09-10 08:22:24.000 253 21251.57 370.84 43027.51 47990.99 2019-09-10 08:22:25.000 253 21251.56 370.75 43027.53 47991.02 2019-09-10 08:22:26.000 253 21251.56 370.66 43027.58 47991.02 2019-09-10 08:22:27.000 253 21251.55 370.58 43027.61 47991.07 2019-09-10 08:22:28.000 253 21251.57 370.51 43027.65 47991.11 2019-09-10 08:22:29.000 253 21251.53 370.46 43027.71 47991.13 2019-09-10 08:22:30.000 253 21251.51 370.47 43027.69 47991.14 2019-09-10 08:22:31.000 253 21251.48 370.51 43027.69 47991.15 2019-09-10 08:22:32.000 253 21251.47 370.55 43027.67 47991.18 2019-09-10 08:22:33.000 253 21251.44 370.57 43027.66 47991.08 2019-09-10 08:22:34.000 253 21251.41 370.54 43027.65 47991.08 2019-09-10 08:22:35.000 253 21251.40 370.53 43027.64 47991.05 2019-09-10 08:22:36.000 253 21251.38 370.51 43027.63 47991.03 2019-09-10 08:22:37.000 253 21251.35 370.45 43027.67 47991.05 2019-09-10 08:22:38.000 253 21251.37 370.41 43027.68 47991.05 2019-09-10 08:22:39.000 253 21251.36 370.41 43027.75 47991.09 2019-09-10 08:22:40.000 253 21251.31 370.45 43027.78 47991.12 2019-09-10 08:22:41.000 253 21251.28 370.43 43027.79 47991.12 2019-09-10 08:22:42.000 253 21251.29 370.44 43027.82 47991.12 2019-09-10 08:22:43.000 253 21251.26 370.48 43027.84 47991.14 2019-09-10 08:22:44.000 253 21251.23 370.53 43027.82 47991.14 2019-09-10 08:22:45.000 253 21251.20 370.51 43027.84 47991.11 2019-09-10 08:22:46.000 253 21251.15 370.49 43027.85 47991.11 2019-09-10 08:22:47.000 253 21251.13 370.48 43027.85 47991.13 2019-09-10 08:22:48.000 253 21251.07 370.45 43027.92 47991.11 2019-09-10 08:22:49.000 253 21251.06 370.46 43027.93 47991.13 2019-09-10 08:22:50.000 253 21251.04 370.48 43027.94 47991.14 2019-09-10 08:22:51.000 253 21251.02 370.54 43027.93 47991.14 2019-09-10 08:22:52.000 253 21251.04 370.56 43027.86 47991.12 2019-09-10 08:22:53.000 253 21251.04 370.53 43027.85 47991.08 2019-09-10 08:22:54.000 253 21251.07 370.48 43027.83 47991.03 2019-09-10 08:22:55.000 253 21251.13 370.40 43027.84 47991.06 2019-09-10 08:22:56.000 253 21251.15 370.35 43027.85 47991.08 2019-09-10 08:22:57.000 253 21251.20 370.29 43027.88 47991.11 2019-09-10 08:22:58.000 253 21251.21 370.28 43027.94 47991.15 2019-09-10 08:22:59.000 253 21251.24 370.29 43027.94 47991.18 2019-09-10 08:23:00.000 253 21251.26 370.28 43027.96 47991.20 2019-09-10 08:23:01.000 253 21251.25 370.29 43027.96 47991.23 2019-09-10 08:23:02.000 253 21251.23 370.30 43027.95 47991.24 2019-09-10 08:23:03.000 253 21251.22 370.33 43027.95 47991.25 2019-09-10 08:23:04.000 253 21251.13 370.37 43027.95 47991.20 2019-09-10 08:23:05.000 253 21251.06 370.39 43027.96 47991.18 2019-09-10 08:23:06.000 253 21251.03 370.41 43027.93 47991.15 2019-09-10 08:23:07.000 253 21250.99 370.39 43027.92 47991.13 2019-09-10 08:23:08.000 253 21250.97 370.39 43027.95 47991.12 2019-09-10 08:23:09.000 253 21250.87 370.39 43027.96 47991.07 2019-09-10 08:23:10.000 253 21250.84 370.38 43027.96 47991.09 2019-09-10 08:23:11.000 253 21250.83 370.41 43027.93 47991.08 2019-09-10 08:23:12.000 253 21250.80 370.40 43027.95 47991.05 2019-09-10 08:23:13.000 253 21250.76 370.44 43027.94 47991.04 2019-09-10 08:23:14.000 253 21250.78 370.47 43027.96 47991.05 2019-09-10 08:23:15.000 253 21250.82 370.47 43027.95 47991.04 2019-09-10 08:23:16.000 253 21250.82 370.49 43027.92 47991.00 2019-09-10 08:23:17.000 253 21250.82 370.49 43027.92 47991.03 2019-09-10 08:23:18.000 253 21250.88 370.49 43027.90 47991.05 2019-09-10 08:23:19.000 253 21250.95 370.45 43027.93 47991.01 2019-09-10 08:23:20.000 253 21250.99 370.46 43027.97 47991.13 2019-09-10 08:23:21.000 253 21251.03 370.48 43028.01 47991.12 2019-09-10 08:23:22.000 253 21251.07 370.50 43028.02 47991.18 2019-09-10 08:23:23.000 253 21251.13 370.56 43028.05 47991.21 2019-09-10 08:23:24.000 253 21251.15 370.65 43028.04 47991.26 2019-09-10 08:23:25.000 253 21251.17 370.71 43028.03 47991.25 2019-09-10 08:23:26.000 253 21251.18 370.73 43028.03 47991.26 2019-09-10 08:23:27.000 253 21251.20 370.74 43028.00 47991.26 2019-09-10 08:23:28.000 253 21251.19 370.76 43027.98 47991.23 2019-09-10 08:23:29.000 253 21251.18 370.76 43027.98 47991.21 2019-09-10 08:23:30.000 253 21251.17 370.79 43027.96 47991.19 2019-09-10 08:23:31.000 253 21251.13 370.75 43027.94 47991.18 2019-09-10 08:23:32.000 253 21251.11 370.70 43027.90 47991.13 2019-09-10 08:23:33.000 253 21251.04 370.66 43027.92 47991.11 2019-09-10 08:23:34.000 253 21250.97 370.66 43027.92 47991.09 2019-09-10 08:23:35.000 253 21250.93 370.62 43027.93 47991.09 2019-09-10 08:23:36.000 253 21250.92 370.60 43027.93 47991.07 2019-09-10 08:23:37.000 253 21250.89 370.58 43027.93 47991.05 2019-09-10 08:23:38.000 253 21250.91 370.56 43027.92 47991.04 2019-09-10 08:23:39.000 253 21250.90 370.55 43027.91 47991.05 2019-09-10 08:23:40.000 253 21250.93 370.52 43027.92 47991.04 2019-09-10 08:23:41.000 253 21250.96 370.54 43027.91 47991.04 2019-09-10 08:23:42.000 253 21250.96 370.53 43027.92 47991.05 2019-09-10 08:23:43.000 253 21250.98 370.54 43027.91 47991.05 2019-09-10 08:23:44.000 253 21250.97 370.56 43027.89 47991.06 2019-09-10 08:23:45.000 253 21250.98 370.62 43027.88 47991.01 2019-09-10 08:23:46.000 253 21251.00 370.66 43027.84 47991.02 2019-09-10 08:23:47.000 253 21250.99 370.67 43027.85 47990.99 2019-09-10 08:23:48.000 253 21250.97 370.68 43027.82 47990.97 2019-09-10 08:23:49.000 253 21250.96 370.68 43027.78 47990.99 2019-09-10 08:23:50.000 253 21250.96 370.66 43027.78 47990.99 2019-09-10 08:23:51.000 253 21250.95 370.69 43027.77 47990.92 2019-09-10 08:23:52.000 253 21250.93 370.71 43027.80 47990.95 2019-09-10 08:23:53.000 253 21250.87 370.70 43027.77 47990.91 2019-09-10 08:23:54.000 253 21250.83 370.72 43027.78 47990.91 2019-09-10 08:23:55.000 253 21250.79 370.79 43027.77 47990.90 2019-09-10 08:23:56.000 253 21250.75 370.83 43027.73 47990.86 2019-09-10 08:23:57.000 253 21250.74 370.84 43027.73 47990.85 2019-09-10 08:23:58.000 253 21250.69 370.87 43027.71 47990.79 2019-09-10 08:23:59.000 253 21250.66 370.93 43027.68 47990.76 2019-09-10 08:24:00.000 253 21250.65 370.96 43027.65 47990.74 2019-09-10 08:24:01.000 253 21250.63 370.99 43027.62 47990.72 2019-09-10 08:24:02.000 253 21250.62 371.00 43027.58 47990.67 2019-09-10 08:24:03.000 253 21250.65 370.98 43027.60 47990.68 2019-09-10 08:24:04.000 253 21250.67 370.97 43027.64 47990.66 2019-09-10 08:24:05.000 253 21250.73 370.96 43027.64 47990.70 2019-09-10 08:24:06.000 253 21250.78 370.96 43027.63 47990.73 2019-09-10 08:24:07.000 253 21250.85 370.93 43027.66 47990.75 2019-09-10 08:24:08.000 253 21250.88 370.92 43027.66 47990.78 2019-09-10 08:24:09.000 253 21250.92 370.92 43027.66 47990.80 2019-09-10 08:24:10.000 253 21250.94 370.91 43027.65 47990.86 2019-09-10 08:24:11.000 253 21250.94 370.90 43027.66 47990.84 2019-09-10 08:24:12.000 253 21250.97 370.89 43027.72 47990.89 2019-09-10 08:24:13.000 253 21250.98 370.88 43027.73 47990.91 2019-09-10 08:24:14.000 253 21250.94 370.85 43027.74 47990.88 2019-09-10 08:24:15.000 253 21250.92 370.83 43027.76 47990.92 2019-09-10 08:24:16.000 253 21250.89 370.78 43027.79 47990.90 2019-09-10 08:24:17.000 253 21250.87 370.73 43027.76 47990.92 2019-09-10 08:24:18.000 253 21250.81 370.72 43027.76 47990.92 2019-09-10 08:24:19.000 253 21250.78 370.70 43027.79 47990.92 2019-09-10 08:24:20.000 253 21250.73 370.70 43027.82 47990.89 2019-09-10 08:24:21.000 253 21250.68 370.68 43027.82 47990.88 2019-09-10 08:24:22.000 253 21250.63 370.68 43027.82 47990.88 2019-09-10 08:24:23.000 253 21250.61 370.68 43027.83 47990.88 2019-09-10 08:24:24.000 253 21250.55 370.68 43027.83 47990.84 2019-09-10 08:24:25.000 253 21250.51 370.69 43027.83 47990.82 2019-09-10 08:24:26.000 253 21250.49 370.68 43027.88 47990.83 2019-09-10 08:24:27.000 253 21250.44 370.68 43027.85 47990.80 2019-09-10 08:24:28.000 253 21250.39 370.71 43027.86 47990.79 2019-09-10 08:24:29.000 253 21250.36 370.76 43027.87 47990.75 2019-09-10 08:24:30.000 253 21250.33 370.79 43027.87 47990.75 2019-09-10 08:24:31.000 253 21250.36 370.85 43027.84 47990.73 2019-09-10 08:24:32.000 253 21250.37 370.91 43027.83 47990.76 2019-09-10 08:24:33.000 253 21250.39 370.95 43027.79 47990.74 2019-09-10 08:24:34.000 253 21250.42 371.00 43027.77 47990.70 2019-09-10 08:24:35.000 253 21250.41 371.00 43027.79 47990.72 2019-09-10 08:24:36.000 253 21250.42 371.01 43027.80 47990.69 2019-09-10 08:24:37.000 253 21250.43 371.04 43027.81 47990.75 2019-09-10 08:24:38.000 253 21250.48 371.07 43027.80 47990.72 2019-09-10 08:24:39.000 253 21250.47 371.11 43027.81 47990.74 2019-09-10 08:24:40.000 253 21250.44 371.16 43027.77 47990.74 2019-09-10 08:24:41.000 253 21250.44 371.16 43027.74 47990.72 2019-09-10 08:24:42.000 253 21250.48 371.15 43027.76 47990.71 2019-09-10 08:24:43.000 253 21250.50 371.15 43027.73 47990.67 2019-09-10 08:24:44.000 253 21250.52 371.12 43027.71 47990.70 2019-09-10 08:24:45.000 253 21250.51 371.11 43027.70 47990.69 2019-09-10 08:24:46.000 253 21250.50 371.07 43027.72 47990.68 2019-09-10 08:24:47.000 253 21250.47 371.08 43027.76 47990.69 2019-09-10 08:24:48.000 253 21250.47 371.09 43027.77 47990.71 2019-09-10 08:24:49.000 253 21250.45 371.11 43027.75 47990.66 2019-09-10 08:24:50.000 253 21250.45 371.12 43027.72 47990.69 2019-09-10 08:24:51.000 253 21250.45 371.12 43027.76 47990.67 2019-09-10 08:24:52.000 253 21250.45 371.15 43027.75 47990.70 2019-09-10 08:24:53.000 253 21250.44 371.19 43027.77 47990.67 2019-09-10 08:24:54.000 253 21250.43 371.20 43027.71 47990.68 2019-09-10 08:24:55.000 253 21250.41 371.22 43027.69 47990.66 2019-09-10 08:24:56.000 253 21250.39 371.21 43027.72 47990.66 2019-09-10 08:24:57.000 253 21250.41 371.21 43027.75 47990.65 2019-09-10 08:24:58.000 253 21250.39 371.24 43027.75 47990.64 2019-09-10 08:24:59.000 253 21250.38 371.22 43027.72 47990.65 2019-09-10 08:25:00.000 253 21250.36 371.21 43027.73 47990.65 2019-09-10 08:25:01.000 253 21250.33 371.16 43027.77 47990.64 2019-09-10 08:25:02.000 253 21250.29 371.11 43027.81 47990.61 2019-09-10 08:25:03.000 253 21250.28 371.04 43027.84 47990.64 2019-09-10 08:25:04.000 253 21250.22 371.02 43027.85 47990.64 2019-09-10 08:25:05.000 253 21250.19 371.02 43027.88 47990.65 2019-09-10 08:25:06.000 253 21250.19 371.01 43027.87 47990.64 2019-09-10 08:25:07.000 253 21250.16 371.00 43027.91 47990.66 2019-09-10 08:25:08.000 253 21250.18 370.99 43027.91 47990.68 2019-09-10 08:25:09.000 253 21250.14 371.01 43027.89 47990.64 2019-09-10 08:25:10.000 253 21250.13 371.01 43027.90 47990.71 2019-09-10 08:25:11.000 253 21250.13 371.02 43027.91 47990.65 2019-09-10 08:25:12.000 253 21250.17 371.03 43027.91 47990.68 2019-09-10 08:25:13.000 253 21250.19 371.01 43027.89 47990.66 2019-09-10 08:25:14.000 253 21250.23 371.02 43027.86 47990.68 2019-09-10 08:25:15.000 253 21250.22 371.06 43027.85 47990.67 2019-09-10 08:25:16.000 253 21250.25 371.07 43027.86 47990.68 2019-09-10 08:25:17.000 253 21250.26 371.10 43027.86 47990.69 2019-09-10 08:25:18.000 253 21250.26 371.16 43027.84 47990.69 2019-09-10 08:25:19.000 253 21250.28 371.20 43027.82 47990.70 2019-09-10 08:25:20.000 253 21250.28 371.25 43027.82 47990.68 2019-09-10 08:25:21.000 253 21250.29 371.27 43027.82 47990.71 2019-09-10 08:25:22.000 253 21250.30 371.27 43027.82 47990.69 2019-09-10 08:25:23.000 253 21250.23 371.29 43027.82 47990.65 2019-09-10 08:25:24.000 253 21250.20 371.31 43027.80 47990.66 2019-09-10 08:25:25.000 253 21250.15 371.35 43027.84 47990.63 2019-09-10 08:25:26.000 253 21250.11 371.33 43027.80 47990.63 2019-09-10 08:25:27.000 253 21250.08 371.33 43027.83 47990.61 2019-09-10 08:25:28.000 253 21250.06 371.34 43027.85 47990.59 2019-09-10 08:25:29.000 253 21250.04 371.35 43027.86 47990.58 2019-09-10 08:25:30.000 253 21250.04 371.36 43027.86 47990.60 2019-09-10 08:25:31.000 253 21250.05 371.31 43027.89 47990.63 2019-09-10 08:25:32.000 253 21250.08 371.28 43027.93 47990.65 2019-09-10 08:25:33.000 253 21250.10 371.28 43027.94 47990.68 2019-09-10 08:25:34.000 253 21250.16 371.29 43027.97 47990.72 2019-09-10 08:25:35.000 253 21250.24 371.28 43027.96 47990.73 2019-09-10 08:25:36.000 253 21250.31 371.25 43027.98 47990.80 2019-09-10 08:25:37.000 253 21250.39 371.27 43027.98 47990.82 2019-09-10 08:25:38.000 253 21250.42 371.25 43027.98 47990.84 2019-09-10 08:25:39.000 253 21250.44 371.22 43028.03 47990.89 2019-09-10 08:25:40.000 253 21250.45 371.20 43028.06 47990.94 2019-09-10 08:25:41.000 253 21250.46 371.20 43028.09 47990.98 2019-09-10 08:25:42.000 253 21250.49 371.20 43028.17 47991.03 2019-09-10 08:25:43.000 253 21250.51 371.19 43028.19 47991.08 2019-09-10 08:25:44.000 253 21250.47 371.20 43028.24 47991.13 2019-09-10 08:25:45.000 253 21250.45 371.22 43028.29 47991.16 2019-09-10 08:25:46.000 253 21250.44 371.24 43028.30 47991.17 2019-09-10 08:25:47.000 253 21250.42 371.20 43028.32 47991.19 2019-09-10 08:25:48.000 253 21250.38 371.24 43028.34 47991.19 2019-09-10 08:25:49.000 253 21250.32 371.33 43028.35 47991.22 2019-09-10 08:25:50.000 253 21250.27 371.45 43028.35 47991.20 2019-09-10 08:25:51.000 253 21250.21 371.56 43028.32 47991.14 2019-09-10 08:25:52.000 253 21250.21 371.62 43028.27 47991.11 2019-09-10 08:25:53.000 253 21250.21 371.64 43028.21 47991.09 2019-09-10 08:25:54.000 253 21250.23 371.69 43028.22 47991.03 2019-09-10 08:25:55.000 253 21250.24 371.72 43028.23 47991.02 2019-09-10 08:25:56.000 253 21250.21 371.74 43028.21 47991.02 2019-09-10 08:25:57.000 253 21250.25 371.73 43028.21 47991.01 2019-09-10 08:25:58.000 253 21250.26 371.72 43028.20 47991.03 2019-09-10 08:25:59.000 253 21250.29 371.70 43028.21 47991.01 2019-09-10 08:26:00.000 253 21250.33 371.68 43028.21 47991.08 2019-09-10 08:26:01.000 253 21250.36 371.67 43028.24 47991.05 2019-09-10 08:26:02.000 253 21250.41 371.62 43028.26 47991.10 2019-09-10 08:26:03.000 253 21250.43 371.61 43028.28 47991.12 2019-09-10 08:26:04.000 253 21250.45 371.59 43028.28 47991.14 2019-09-10 08:26:05.000 253 21250.45 371.59 43028.33 47991.19 2019-09-10 08:26:06.000 253 21250.43 371.59 43028.32 47991.18 2019-09-10 08:26:07.000 253 21250.44 371.65 43028.31 47991.21 2019-09-10 08:26:08.000 253 21250.43 371.72 43028.32 47991.20 2019-09-10 08:26:09.000 253 21250.38 371.82 43028.26 47991.19 2019-09-10 08:26:10.000 253 21250.42 371.89 43028.22 47991.16 2019-09-10 08:26:11.000 253 21250.42 371.97 43028.18 47991.11 2019-09-10 08:26:12.000 253 21250.41 372.02 43028.16 47991.09 2019-09-10 08:26:13.000 253 21250.41 372.10 43028.11 47991.05 2019-09-10 08:26:14.000 253 21250.37 372.17 43028.06 47991.04 2019-09-10 08:26:15.000 253 21250.38 372.19 43028.03 47990.98 2019-09-10 08:26:16.000 253 21250.40 372.21 43028.01 47990.96 2019-09-10 08:26:17.000 253 21250.37 372.22 43028.02 47990.96 2019-09-10 08:26:18.000 253 21250.37 372.23 43028.03 47990.95 2019-09-10 08:26:19.000 253 21250.38 372.22 43028.03 47990.94 2019-09-10 08:26:20.000 253 21250.40 372.24 43028.06 47990.94 2019-09-10 08:26:21.000 253 21250.38 372.23 43028.02 47990.94 2019-09-10 08:26:22.000 253 21250.38 372.17 43028.04 47990.95 2019-09-10 08:26:23.000 253 21250.39 372.13 43028.03 47990.93 2019-09-10 08:26:24.000 253 21250.41 372.10 43028.06 47990.97 2019-09-10 08:26:25.000 253 21250.45 372.05 43028.05 47990.94 2019-09-10 08:26:26.000 253 21250.47 372.00 43028.03 47990.95 2019-09-10 08:26:27.000 253 21250.45 371.99 43028.04 47990.95 2019-09-10 08:26:28.000 253 21250.49 372.00 43028.04 47990.96 2019-09-10 08:26:29.000 253 21250.54 371.96 43028.00 47990.97 2019-09-10 08:26:30.000 253 21250.55 371.97 43027.97 47990.96 2019-09-10 08:26:31.000 253 21250.58 371.99 43027.96 47990.96 2019-09-10 08:26:32.000 253 21250.59 372.05 43027.95 47990.97 2019-09-10 08:26:33.000 253 21250.62 372.08 43027.88 47990.94 2019-09-10 08:26:34.000 253 21250.60 372.15 43027.85 47990.91 2019-09-10 08:26:35.000 253 21250.57 372.22 43027.79 47990.85 2019-09-10 08:26:36.000 253 21250.56 372.28 43027.74 47990.80 2019-09-10 08:26:37.000 253 21250.56 372.29 43027.72 47990.77 2019-09-10 08:26:38.000 253 21250.52 372.35 43027.72 47990.76 2019-09-10 08:26:39.000 253 21250.48 372.42 43027.71 47990.71 2019-09-10 08:26:40.000 253 21250.47 372.52 43027.72 47990.69 2019-09-10 08:26:41.000 253 21250.45 372.61 43027.70 47990.67 2019-09-10 08:26:42.000 253 21250.43 372.67 43027.64 47990.60 2019-09-10 08:26:43.000 253 21250.37 372.71 43027.63 47990.61 2019-09-10 08:26:44.000 253 21250.38 372.71 43027.56 47990.56 2019-09-10 08:26:45.000 253 21250.40 372.70 43027.55 47990.53 2019-09-10 08:26:46.000 253 21250.38 372.67 43027.57 47990.56 2019-09-10 08:26:47.000 253 21250.38 372.65 43027.57 47990.52 2019-09-10 08:26:48.000 253 21250.39 372.64 43027.56 47990.55 2019-09-10 08:26:49.000 253 21250.37 372.62 43027.55 47990.54 2019-09-10 08:26:50.000 253 21250.38 372.61 43027.53 47990.50 2019-09-10 08:26:51.000 253 21250.42 372.58 43027.50 47990.51 2019-09-10 08:26:52.000 253 21250.46 372.60 43027.49 47990.50 2019-09-10 08:26:53.000 253 21250.47 372.61 43027.48 47990.50 2019-09-10 08:26:54.000 253 21250.49 372.62 43027.46 47990.49 2019-09-10 08:26:55.000 253 21250.52 372.68 43027.37 47990.47 2019-09-10 08:26:56.000 253 21250.52 372.72 43027.33 47990.44 2019-09-10 08:26:57.000 253 21250.53 372.73 43027.32 47990.41 2019-09-10 08:26:58.000 253 21250.47 372.74 43027.29 47990.38 2019-09-10 08:26:59.000 253 21250.45 372.78 43027.29 47990.34 2019-09-10 08:27:00.000 253 21250.41 372.80 43027.27 47990.31 2019-09-10 08:27:01.000 253 21250.38 372.82 43027.27 47990.28 2019-09-10 08:27:02.000 253 21250.35 372.85 43027.25 47990.21 2019-09-10 08:27:03.000 253 21250.29 372.90 43027.27 47990.22 2019-09-10 08:27:04.000 253 21250.29 372.95 43027.26 47990.22 2019-09-10 08:27:05.000 253 21250.28 373.01 43027.29 47990.22 2019-09-10 08:27:06.000 253 21250.28 373.07 43027.28 47990.22 2019-09-10 08:27:07.000 253 21250.30 373.08 43027.29 47990.21 2019-09-10 08:27:08.000 253 21250.37 373.11 43027.28 47990.26 2019-09-10 08:27:09.000 253 21250.41 373.13 43027.25 47990.26 2019-09-10 08:27:10.000 253 21250.46 373.18 43027.28 47990.27 2019-09-10 08:27:11.000 253 21250.56 373.23 43027.29 47990.31 2019-09-10 08:27:12.000 253 21250.61 373.26 43027.23 47990.31 2019-09-10 08:27:13.000 253 21250.67 373.26 43027.24 47990.34 2019-09-10 08:27:14.000 253 21250.71 373.24 43027.21 47990.32 2019-09-10 08:27:15.000 253 21250.75 373.21 43027.21 47990.36 2019-09-10 08:27:16.000 253 21250.80 373.15 43027.22 47990.39 2019-09-10 08:27:17.000 253 21250.77 373.11 43027.21 47990.42 2019-09-10 08:27:18.000 253 21250.74 373.12 43027.24 47990.42 2019-09-10 08:27:19.000 253 21250.73 373.10 43027.24 47990.41 2019-09-10 08:27:20.000 253 21250.70 373.09 43027.23 47990.40 2019-09-10 08:27:21.000 253 21250.69 373.00 43027.23 47990.36 2019-09-10 08:27:22.000 253 21250.66 372.92 43027.23 47990.34 2019-09-10 08:27:23.000 253 21250.66 372.85 43027.23 47990.33 2019-09-10 08:27:24.000 253 21250.68 372.80 43027.25 47990.34 2019-09-10 08:27:25.000 253 21250.66 372.82 43027.28 47990.38 2019-09-10 08:27:26.000 253 21250.71 372.89 43027.29 47990.37 2019-09-10 08:27:27.000 253 21250.81 372.96 43027.24 47990.42 2019-09-10 08:27:28.000 253 21250.89 373.03 43027.18 47990.43 2019-09-10 08:27:29.000 253 21250.96 373.10 43027.17 47990.41 2019-09-10 08:27:30.000 253 21251.01 373.13 43027.17 47990.43 2019-09-10 08:27:31.000 253 21251.09 373.13 43027.18 47990.44 2019-09-10 08:27:32.000 253 21251.16 373.17 43027.18 47990.46 2019-09-10 08:27:33.000 253 21251.14 373.23 43027.18 47990.50 2019-09-10 08:27:34.000 253 21251.13 373.25 43027.18 47990.50 2019-09-10 08:27:35.000 253 21251.10 373.31 43027.21 47990.49 2019-09-10 08:27:36.000 253 21251.03 373.36 43027.18 47990.46 2019-09-10 08:27:37.000 253 21250.98 373.33 43027.15 47990.44 2019-09-10 08:27:38.000 253 21250.91 373.27 43027.16 47990.40 2019-09-10 08:27:39.000 253 21250.83 373.19 43027.20 47990.38 2019-09-10 08:27:40.000 253 21250.79 373.07 43027.22 47990.38 2019-09-10 08:27:41.000 253 21250.73 372.98 43027.27 47990.37 2019-09-10 08:27:42.000 253 21250.70 372.89 43027.30 47990.42 2019-09-10 08:27:43.000 253 21250.71 372.78 43027.35 47990.41 2019-09-10 08:27:44.000 253 21250.72 372.68 43027.37 47990.46 2019-09-10 08:27:45.000 253 21250.75 372.72 43027.38 47990.51 2019-09-10 08:27:46.000 253 21250.77 372.85 43027.31 47990.50 2019-09-10 08:27:47.000 253 21250.84 372.92 43027.22 47990.46 2019-09-10 08:27:48.000 253 21250.98 372.85 43027.15 47990.46 2019-09-10 08:27:49.000 253 21251.11 372.80 43027.13 47990.41 2019-09-10 08:27:50.000 253 21251.20 372.78 43027.13 47990.43 2019-09-10 08:27:51.000 253 21251.25 372.83 43027.10 47990.46 2019-09-10 08:27:52.000 253 21251.30 372.88 43027.09 47990.44 2019-09-10 08:27:53.000 253 21251.26 372.81 43027.12 47990.45 2019-09-10 08:27:54.000 253 21251.26 372.74 43027.10 47990.46 2019-09-10 08:27:55.000 253 21251.17 372.75 43027.15 47990.48 2019-09-10 08:27:56.000 253 21251.17 372.71 43027.21 47990.48 2019-09-10 08:27:57.000 253 21251.04 372.75 43027.22 47990.50 2019-09-10 08:27:58.000 253 21250.97 372.76 43027.26 47990.46 2019-09-10 08:27:59.000 253 21250.87 372.79 43027.27 47990.46 2019-09-10 08:28:00.000 253 21250.82 372.87 43027.26 47990.44 2019-09-10 08:28:01.000 253 21250.72 372.97 43027.21 47990.39 2019-09-10 08:28:02.000 253 21250.68 373.05 43027.18 47990.34 2019-09-10 08:28:03.000 253 21250.68 373.08 43027.13 47990.26 2019-09-10 08:28:04.000 253 21250.65 373.10 43027.10 47990.26 2019-09-10 08:28:05.000 253 21250.62 373.10 43027.08 47990.22 2019-09-10 08:28:06.000 253 21250.60 373.08 43027.04 47990.18 2019-09-10 08:28:07.000 253 21250.60 373.05 43027.04 47990.17 2019-09-10 08:28:08.000 253 21250.64 373.02 43027.02 47990.13 2019-09-10 08:28:09.000 253 21250.68 372.92 43027.04 47990.16 2019-09-10 08:28:10.000 253 21250.81 372.73 43027.09 47990.19 2019-09-10 08:28:11.000 253 21250.88 372.54 43027.15 47990.26 2019-09-10 08:28:12.000 253 21251.00 372.38 43027.24 47990.36 2019-09-10 08:28:13.000 253 21251.08 372.23 43027.30 47990.47 2019-09-10 08:28:14.000 253 21251.13 372.10 43027.38 47990.59 2019-09-10 08:28:15.000 253 21251.16 372.00 43027.46 47990.68 2019-09-10 08:28:16.000 253 21251.19 371.95 43027.53 47990.73 2019-09-10 08:28:17.000 253 21251.20 371.97 43027.58 47990.81 2019-09-10 08:28:18.000 253 21251.18 371.98 43027.58 47990.85 2019-09-10 08:28:19.000 253 21251.12 372.01 43027.59 47990.87 2019-09-10 08:28:20.000 253 21251.08 372.04 43027.60 47990.88 2019-09-10 08:28:21.000 253 21251.02 372.06 43027.60 47990.85 2019-09-10 08:28:22.000 253 21250.93 372.10 43027.63 47990.83 2019-09-10 08:28:23.000 253 21250.82 372.18 43027.61 47990.77 2019-09-10 08:28:24.000 253 21250.73 372.25 43027.61 47990.77 2019-09-10 08:28:25.000 253 21250.61 372.31 43027.62 47990.68 2019-09-10 08:28:26.000 253 21250.51 372.35 43027.59 47990.61 2019-09-10 08:28:27.000 253 21250.47 372.42 43027.57 47990.59 2019-09-10 08:28:28.000 253 21250.44 372.48 43027.59 47990.58 2019-09-10 08:28:29.000 253 21250.42 372.53 43027.57 47990.55 2019-09-10 08:28:30.000 253 21250.41 372.56 43027.55 47990.53 2019-09-10 08:28:31.000 253 21250.41 372.58 43027.53 47990.51 2019-09-10 08:28:32.000 253 21250.42 372.57 43027.53 47990.51 2019-09-10 08:28:33.000 253 21250.43 372.54 43027.54 47990.53 2019-09-10 08:28:34.000 253 21250.48 372.47 43027.58 47990.52 2019-09-10 08:28:35.000 253 21250.53 372.40 43027.57 47990.52 2019-09-10 08:28:36.000 253 21250.59 372.32 43027.57 47990.62 2019-09-10 08:28:37.000 253 21250.65 372.25 43027.63 47990.64 2019-09-10 08:28:38.000 253 21250.74 372.19 43027.64 47990.69 2019-09-10 08:28:39.000 253 21250.80 372.13 43027.63 47990.71 2019-09-10 08:28:40.000 253 21250.84 372.09 43027.68 47990.78 2019-09-10 08:28:41.000 253 21250.86 372.06 43027.64 47990.78 2019-09-10 08:28:42.000 253 21250.91 372.00 43027.67 47990.81 2019-09-10 08:28:43.000 253 21250.90 371.97 43027.73 47990.82 2019-09-10 08:28:44.000 253 21250.88 371.96 43027.76 47990.85 2019-09-10 08:28:45.000 253 21250.88 371.96 43027.75 47990.88 2019-09-10 08:28:46.000 253 21250.85 371.97 43027.78 47990.90 2019-09-10 08:28:47.000 253 21250.81 371.98 43027.76 47990.89 2019-09-10 08:28:48.000 253 21250.76 372.04 43027.77 47990.89 2019-09-10 08:28:49.000 253 21250.68 372.08 43027.77 47990.85 2019-09-10 08:28:50.000 253 21250.62 372.15 43027.77 47990.83 2019-09-10 08:28:51.000 253 21250.64 372.20 43027.74 47990.83 2019-09-10 08:28:52.000 253 21250.61 372.26 43027.75 47990.82 2019-09-10 08:28:53.000 253 21250.61 372.31 43027.73 47990.79 2019-09-10 08:28:54.000 253 21250.64 372.37 43027.75 47990.80 2019-09-10 08:28:55.000 253 21250.64 372.45 43027.70 47990.78 2019-09-10 08:28:56.000 253 21250.62 372.49 43027.66 47990.77 2019-09-10 08:28:57.000 253 21250.67 372.50 43027.65 47990.74 2019-09-10 08:28:58.000 253 21250.68 372.49 43027.62 47990.72 2019-09-10 08:28:59.000 253 21250.69 372.48 43027.59 47990.70 2019-09-10 08:29:00.000 253 21250.75 372.45 43027.58 47990.68 2019-09-10 08:29:01.000 253 21250.77 372.38 43027.56 47990.70 2019-09-10 08:29:02.000 253 21250.81 372.31 43027.54 47990.71 2019-09-10 08:29:03.000 253 21250.86 372.24 43027.56 47990.70 2019-09-10 08:29:04.000 253 21250.88 372.17 43027.56 47990.74 2019-09-10 08:29:05.000 253 21250.91 372.09 43027.57 47990.75 2019-09-10 08:29:06.000 253 21250.99 372.02 43027.58 47990.79 2019-09-10 08:29:07.000 253 21250.98 371.93 43027.58 47990.78 2019-09-10 08:29:08.000 253 21250.96 371.86 43027.61 47990.79 2019-09-10 08:29:09.000 253 21250.94 371.82 43027.62 47990.82 2019-09-10 08:29:10.000 253 21250.92 371.80 43027.63 47990.84 2019-09-10 08:29:11.000 253 21250.86 371.78 43027.63 47990.77 2019-09-10 08:29:12.000 253 21250.82 371.74 43027.64 47990.79 2019-09-10 08:29:13.000 253 21250.79 371.74 43027.61 47990.74 2019-09-10 08:29:14.000 253 21250.70 371.74 43027.61 47990.73 2019-09-10 08:29:15.000 253 21250.68 371.73 43027.61 47990.70 2019-09-10 08:29:16.000 253 21250.64 371.75 43027.60 47990.70 2019-09-10 08:29:17.000 253 21250.61 371.74 43027.62 47990.67 2019-09-10 08:29:18.000 253 21250.59 371.73 43027.64 47990.66 2019-09-10 08:29:19.000 253 21250.58 371.70 43027.63 47990.66 2019-09-10 08:29:20.000 253 21250.57 371.68 43027.63 47990.66 2019-09-10 08:29:21.000 253 21250.59 371.64 43027.63 47990.68 2019-09-10 08:29:22.000 253 21250.67 371.60 43027.69 47990.72 2019-09-10 08:29:23.000 253 21250.74 371.55 43027.73 47990.75 2019-09-10 08:29:24.000 253 21250.80 371.49 43027.77 47990.81 2019-09-10 08:29:25.000 253 21250.86 371.47 43027.81 47990.87 2019-09-10 08:29:26.000 253 21250.89 371.46 43027.83 47990.93 2019-09-10 08:29:27.000 253 21250.95 371.43 43027.83 47990.97 2019-09-10 08:29:28.000 253 21250.99 371.39 43027.87 47990.96 2019-09-10 08:29:29.000 253 21251.02 371.35 43027.85 47991.01 2019-09-10 08:29:30.000 253 21251.03 371.29 43027.89 47991.02 2019-09-10 08:29:31.000 253 21251.03 371.23 43027.92 47991.06 2019-09-10 08:29:32.000 253 21251.01 371.19 43027.94 47991.07 2019-09-10 08:29:33.000 253 21250.99 371.18 43027.94 47991.07 2019-09-10 08:29:34.000 253 21250.95 371.16 43027.95 47991.06 2019-09-10 08:29:35.000 253 21250.87 371.10 43027.94 47991.05 2019-09-10 08:29:36.000 253 21250.81 371.02 43027.96 47990.98 2019-09-10 08:29:37.000 253 21250.75 371.00 43027.96 47990.97 2019-09-10 08:29:38.000 253 21250.68 370.97 43027.94 47990.97 2019-09-10 08:29:39.000 253 21250.63 370.92 43027.94 47990.94 2019-09-10 08:29:40.000 253 21250.59 370.90 43027.96 47990.93 2019-09-10 08:29:41.000 253 21250.51 370.90 43028.00 47990.93 2019-09-10 08:29:42.000 253 21250.51 370.86 43027.98 47990.89 2019-09-10 08:29:43.000 253 21250.49 370.88 43027.95 47990.90 2019-09-10 08:29:44.000 253 21250.49 370.91 43027.97 47990.88 2019-09-10 08:29:45.000 253 21250.53 370.90 43027.96 47990.88 2019-09-10 08:29:46.000 253 21250.56 370.90 43027.92 47990.87 2019-09-10 08:29:47.000 253 21250.59 370.88 43027.91 47990.84 2019-09-10 08:29:48.000 253 21250.62 370.87 43027.92 47990.83 2019-09-10 08:29:49.000 253 21250.65 370.87 43027.89 47990.85 2019-09-10 08:29:50.000 253 21250.68 370.83 43027.90 47990.87 2019-09-10 08:29:51.000 253 21250.71 370.82 43027.92 47990.89 2019-09-10 08:29:52.000 253 21250.74 370.82 43027.95 47990.90 2019-09-10 08:29:53.000 253 21250.76 370.75 43027.96 47990.94 2019-09-10 08:29:54.000 253 21250.78 370.72 43027.94 47990.93 2019-09-10 08:29:55.000 253 21250.79 370.71 43027.94 47990.96 2019-09-10 08:29:56.000 253 21250.77 370.72 43027.95 47990.95 2019-09-10 08:29:57.000 253 21250.81 370.74 43027.97 47990.96 2019-09-10 08:29:58.000 253 21250.82 370.76 43027.93 47990.96 2019-09-10 08:29:59.000 253 21250.76 370.78 43027.89 47990.93 2019-09-10 08:30:00.000 253 21250.73 370.76 43027.85 47990.93 2019-09-10 08:30:01.000 253 21250.72 370.78 43027.88 47990.89 2019-09-10 08:30:02.000 253 21250.75 370.80 43027.88 47990.88 2019-09-10 08:30:03.000 253 21250.75 370.86 43027.89 47990.86 2019-09-10 08:30:04.000 253 21250.76 370.89 43027.87 47990.88 2019-09-10 08:30:05.000 253 21250.71 370.89 43027.86 47990.86 2019-09-10 08:30:06.000 253 21250.69 370.89 43027.87 47990.84 2019-09-10 08:30:07.000 253 21250.65 370.91 43027.86 47990.83 2019-09-10 08:30:08.000 253 21250.65 370.98 43027.82 47990.81 2019-09-10 08:30:09.000 253 21250.57 371.04 43027.81 47990.80 2019-09-10 08:30:10.000 253 21250.51 371.15 43027.80 47990.76 2019-09-10 08:30:11.000 253 21250.53 371.19 43027.74 47990.71 2019-09-10 08:30:12.000 253 21250.53 371.18 43027.69 47990.67 2019-09-10 08:30:13.000 253 21250.53 371.17 43027.68 47990.65 2019-09-10 08:30:14.000 253 21250.53 371.17 43027.63 47990.63 2019-09-10 08:30:15.000 253 21250.56 371.17 43027.60 47990.61 2019-09-10 08:30:16.000 253 21250.55 371.17 43027.56 47990.57 2019-09-10 08:30:17.000 253 21250.53 371.16 43027.56 47990.55 2019-09-10 08:30:18.000 253 21250.51 371.15 43027.51 47990.54 2019-09-10 08:30:19.000 253 21250.49 371.12 43027.50 47990.49 2019-09-10 08:30:20.000 253 21250.49 371.10 43027.48 47990.45 2019-09-10 08:30:21.000 253 21250.48 371.07 43027.44 47990.42 2019-09-10 08:30:22.000 253 21250.49 371.04 43027.43 47990.44 2019-09-10 08:30:23.000 253 21250.54 370.97 43027.44 47990.41 2019-09-10 08:30:24.000 253 21250.58 370.90 43027.45 47990.45 2019-09-10 08:30:25.000 253 21250.63 370.86 43027.44 47990.50 2019-09-10 08:30:26.000 253 21250.69 370.83 43027.47 47990.51 2019-09-10 08:30:27.000 253 21250.76 370.81 43027.50 47990.56 2019-09-10 08:30:28.000 253 21250.75 370.80 43027.52 47990.61 2019-09-10 08:30:29.000 253 21250.76 370.77 43027.55 47990.61 2019-09-10 08:30:30.000 253 21250.74 370.79 43027.56 47990.64 2019-09-10 08:30:31.000 253 21250.73 370.85 43027.58 47990.66 2019-09-10 08:30:32.000 253 21250.76 370.91 43027.59 47990.66 2019-09-10 08:30:33.000 253 21250.77 370.94 43027.59 47990.67 2019-09-10 08:30:34.000 253 21250.78 370.95 43027.62 47990.69 2019-09-10 08:30:35.000 253 21250.78 370.95 43027.64 47990.69 2019-09-10 08:30:36.000 253 21250.84 370.92 43027.68 47990.72 2019-09-10 08:30:37.000 253 21250.89 370.95 43027.72 47990.79 2019-09-10 08:30:38.000 253 21250.90 370.96 43027.77 47990.82 2019-09-10 08:30:39.000 253 21250.93 370.96 43027.75 47990.85 2019-09-10 08:30:40.000 253 21250.91 370.93 43027.80 47990.87 2019-09-10 08:30:41.000 253 21250.88 370.91 43027.80 47990.87 2019-09-10 08:30:42.000 253 21250.86 370.91 43027.76 47990.87 2019-09-10 08:30:43.000 253 21250.87 370.90 43027.82 47990.89 2019-09-10 08:30:44.000 253 21250.87 370.84 43027.83 47990.88 2019-09-10 08:30:45.000 253 21250.88 370.77 43027.82 47990.88 2019-09-10 08:30:46.000 253 21250.87 370.69 43027.84 47990.90 2019-09-10 08:30:47.000 253 21250.86 370.63 43027.87 47990.90 2019-09-10 08:30:48.000 253 21250.87 370.55 43027.86 47990.91 2019-09-10 08:30:49.000 253 21250.88 370.45 43027.88 47990.93 2019-09-10 08:30:50.000 253 21250.89 370.38 43027.90 47990.93 2019-09-10 08:30:51.000 253 21250.88 370.37 43027.90 47990.95 2019-09-10 08:30:52.000 253 21250.88 370.33 43027.89 47990.98 2019-09-10 08:30:53.000 253 21250.88 370.29 43027.93 47990.99 2019-09-10 08:30:54.000 253 21250.89 370.28 43027.97 47991.00 2019-09-10 08:30:55.000 253 21250.95 370.30 43027.96 47991.00 2019-09-10 08:30:56.000 253 21250.95 370.35 43027.96 47991.02 2019-09-10 08:30:57.000 253 21250.97 370.38 43027.92 47991.03 2019-09-10 08:30:58.000 253 21250.96 370.42 43027.95 47991.06 2019-09-10 08:30:59.000 253 21250.95 370.49 43027.97 47991.03 2019-09-10 08:31:00.000 253 21250.98 370.60 43027.96 47991.05 2019-09-10 08:31:01.000 253 21250.98 370.73 43027.92 47991.05 2019-09-10 08:31:02.000 253 21251.00 370.80 43027.88 47991.00 2019-09-10 08:31:03.000 253 21250.99 370.83 43027.86 47990.98 2019-09-10 08:31:04.000 253 21250.96 370.85 43027.84 47990.95 2019-09-10 08:31:05.000 253 21250.94 370.89 43027.83 47990.95 2019-09-10 08:31:06.000 253 21250.94 370.93 43027.82 47990.91 2019-09-10 08:31:07.000 253 21250.91 370.96 43027.80 47990.93 2019-09-10 08:31:08.000 253 21250.88 370.99 43027.76 47990.88 2019-09-10 08:31:09.000 253 21250.85 370.99 43027.75 47990.88 2019-09-10 08:31:10.000 253 21250.79 370.98 43027.74 47990.85 2019-09-10 08:31:11.000 253 21250.77 370.97 43027.75 47990.84 2019-09-10 08:31:12.000 253 21250.75 370.93 43027.74 47990.82 2019-09-10 08:31:13.000 253 21250.70 370.91 43027.76 47990.84 2019-09-10 08:31:14.000 253 21250.67 370.87 43027.79 47990.81 2019-09-10 08:31:15.000 253 21250.66 370.82 43027.77 47990.82 2019-09-10 08:31:16.000 253 21250.63 370.77 43027.76 47990.81 2019-09-10 08:31:17.000 253 21250.66 370.74 43027.76 47990.79 2019-09-10 08:31:18.000 253 21250.69 370.70 43027.74 47990.81 2019-09-10 08:31:19.000 253 21250.67 370.62 43027.75 47990.80 2019-09-10 08:31:20.000 253 21250.68 370.54 43027.79 47990.79 2019-09-10 08:31:21.000 253 21250.70 370.51 43027.78 47990.85 2019-09-10 08:31:22.000 253 21250.72 370.45 43027.79 47990.84 2019-09-10 08:31:23.000 253 21250.79 370.42 43027.85 47990.88 2019-09-10 08:31:24.000 253 21250.79 370.41 43027.86 47990.89 2019-09-10 08:31:25.000 253 21250.79 370.42 43027.86 47990.93 2019-09-10 08:31:26.000 253 21250.82 370.47 43027.84 47990.94 2019-09-10 08:31:27.000 253 21250.76 370.54 43027.84 47990.94 2019-09-10 08:31:28.000 253 21250.73 370.58 43027.85 47990.91 2019-09-10 08:31:29.000 253 21250.72 370.69 43027.83 47990.92 2019-09-10 08:31:30.000 253 21250.67 370.80 43027.81 47990.89 2019-09-10 08:31:31.000 253 21250.71 370.88 43027.77 47990.86 2019-09-10 08:31:32.000 253 21250.67 370.93 43027.74 47990.86 2019-09-10 08:31:33.000 253 21250.67 371.00 43027.73 47990.80 2019-09-10 08:31:34.000 253 21250.68 371.03 43027.75 47990.78 2019-09-10 08:31:35.000 253 21250.66 371.06 43027.72 47990.76 2019-09-10 08:31:36.000 253 21250.63 371.03 43027.71 47990.79 2019-09-10 08:31:37.000 253 21250.64 370.97 43027.74 47990.76 2019-09-10 08:31:38.000 253 21250.65 370.90 43027.71 47990.75 2019-09-10 08:31:39.000 253 21250.67 370.82 43027.76 47990.79 2019-09-10 08:31:40.000 253 21250.69 370.74 43027.82 47990.83 2019-09-10 08:31:41.000 253 21250.75 370.67 43027.86 47990.88 2019-09-10 08:31:42.000 253 21250.79 370.59 43027.87 47990.91 2019-09-10 08:31:43.000 253 21250.82 370.49 43027.86 47990.94 2019-09-10 08:31:44.000 253 21250.86 370.42 43027.90 47991.00 2019-09-10 08:31:45.000 253 21250.88 370.32 43027.93 47990.99 2019-09-10 08:31:46.000 253 21250.91 370.24 43027.91 47991.02 2019-09-10 08:31:47.000 253 21250.89 370.18 43027.92 47991.04 2019-09-10 08:31:48.000 253 21250.84 370.10 43027.94 47991.07 2019-09-10 08:31:49.000 253 21250.81 370.08 43027.95 47991.04 2019-09-10 08:31:50.000 253 21250.75 370.07 43027.95 47991.05 2019-09-10 08:31:51.000 253 21250.70 370.03 43027.99 47991.02 2019-09-10 08:31:52.000 253 21250.62 370.05 43027.99 47991.06 2019-09-10 08:31:53.000 253 21250.58 370.05 43028.01 47991.01 2019-09-10 08:31:54.000 253 21250.55 370.08 43028.05 47991.01 2019-09-10 08:31:55.000 253 21250.50 370.13 43028.02 47991.00 2019-09-10 08:31:56.000 253 21250.45 370.19 43028.01 47990.98 2019-09-10 08:31:57.000 253 21250.43 370.26 43028.05 47990.97 2019-09-10 08:31:58.000 253 21250.45 370.35 43028.00 47990.97 2019-09-10 08:31:59.000 253 21250.50 370.45 43027.98 47990.94 2019-09-10 08:32:00.000 253 21250.51 370.55 43027.95 47990.95 2019-09-10 08:32:01.000 253 21250.50 370.66 43027.95 47990.95 2019-09-10 08:32:02.000 253 21250.51 370.76 43027.91 47990.92 2019-09-10 08:32:03.000 253 21250.53 370.79 43027.91 47990.91 2019-09-10 08:32:04.000 253 21250.56 370.85 43027.89 47990.89 2019-09-10 08:32:05.000 253 21250.58 370.87 43027.86 47990.87 2019-09-10 08:32:06.000 253 21250.59 370.87 43027.84 47990.84 2019-09-10 08:32:07.000 253 21250.58 370.84 43027.85 47990.84 2019-09-10 08:32:08.000 253 21250.59 370.78 43027.89 47990.85 2019-09-10 08:32:09.000 253 21250.57 370.74 43027.90 47990.85 2019-09-10 08:32:10.000 253 21250.56 370.71 43027.93 47990.87 2019-09-10 08:32:11.000 253 21250.54 370.67 43027.91 47990.85 2019-09-10 08:32:12.000 253 21250.53 370.63 43027.91 47990.87 2019-09-10 08:32:13.000 253 21250.48 370.62 43027.95 47990.88 2019-09-10 08:32:14.000 253 21250.49 370.59 43027.95 47990.87 2019-09-10 08:32:15.000 253 21250.46 370.57 43027.94 47990.86 2019-09-10 08:32:16.000 253 21250.44 370.58 43027.97 47990.87 2019-09-10 08:32:17.000 253 21250.47 370.60 43027.94 47990.87 2019-09-10 08:32:18.000 253 21250.46 370.60 43027.93 47990.86 2019-09-10 08:32:19.000 253 21250.46 370.59 43027.92 47990.88 2019-09-10 08:32:20.000 253 21250.47 370.60 43027.96 47990.88 2019-09-10 08:32:21.000 253 21250.48 370.61 43027.94 47990.88 2019-09-10 08:32:22.000 253 21250.48 370.61 43027.95 47990.87 2019-09-10 08:32:23.000 253 21250.51 370.60 43027.98 47990.90 2019-09-10 08:32:24.000 253 21250.52 370.60 43027.99 47990.88 2019-09-10 08:32:25.000 253 21250.50 370.66 43027.94 47990.88 2019-09-10 08:32:26.000 253 21250.49 370.69 43027.94 47990.89 2019-09-10 08:32:27.000 253 21250.47 370.69 43027.96 47990.90 2019-09-10 08:32:28.000 253 21250.45 370.75 43027.95 47990.85 2019-09-10 08:32:29.000 253 21250.40 370.81 43027.94 47990.84 2019-09-10 08:32:30.000 253 21250.36 370.86 43027.94 47990.82 2019-09-10 08:32:31.000 253 21250.31 370.91 43027.94 47990.77 2019-09-10 08:32:32.000 253 21250.31 370.94 43027.93 47990.79 2019-09-10 08:32:33.000 253 21250.26 370.93 43027.91 47990.76 2019-09-10 08:32:34.000 253 21250.21 370.96 43027.91 47990.76 2019-09-10 08:32:35.000 253 21250.20 371.00 43027.92 47990.74 2019-09-10 08:32:36.000 253 21250.18 371.03 43027.93 47990.72 2019-09-10 08:32:37.000 253 21250.17 371.06 43027.90 47990.72 2019-09-10 08:32:38.000 253 21250.22 371.06 43027.87 47990.71 2019-09-10 08:32:39.000 253 21250.21 371.04 43027.88 47990.68 2019-09-10 08:32:40.000 253 21250.23 371.00 43027.83 47990.68 2019-09-10 08:32:41.000 253 21250.29 370.95 43027.80 47990.65 2019-09-10 08:32:42.000 253 21250.31 370.89 43027.78 47990.62 2019-09-10 08:32:43.000 253 21250.34 370.84 43027.76 47990.68 2019-09-10 08:32:44.000 253 21250.37 370.76 43027.75 47990.69 2019-09-10 08:32:45.000 253 21250.39 370.70 43027.78 47990.64 2019-09-10 08:32:46.000 253 21250.38 370.65 43027.78 47990.67 2019-09-10 08:32:47.000 253 21250.40 370.60 43027.78 47990.66 2019-09-10 08:32:48.000 253 21250.37 370.60 43027.77 47990.68 2019-09-10 08:32:49.000 253 21250.35 370.62 43027.75 47990.67 2019-09-10 08:32:50.000 253 21250.36 370.67 43027.72 47990.63 2019-09-10 08:32:51.000 253 21250.35 370.70 43027.69 47990.61 2019-09-10 08:32:52.000 253 21250.30 370.74 43027.66 47990.57 2019-09-10 08:32:53.000 253 21250.27 370.83 43027.65 47990.55 2019-09-10 08:32:54.000 253 21250.29 370.91 43027.65 47990.54 2019-09-10 08:32:55.000 253 21250.27 371.01 43027.64 47990.51 2019-09-10 08:32:56.000 253 21250.26 371.10 43027.62 47990.51 2019-09-10 08:32:57.000 253 21250.28 371.18 43027.60 47990.48 2019-09-10 08:32:58.000 253 21250.28 371.31 43027.59 47990.50 2019-09-10 08:32:59.000 253 21250.29 371.35 43027.55 47990.47 2019-09-10 08:33:00.000 253 21250.31 371.40 43027.58 47990.48 2019-09-10 08:33:01.000 253 21250.34 371.45 43027.57 47990.49 2019-09-10 08:33:02.000 253 21250.38 371.49 43027.57 47990.51 2019-09-10 08:33:03.000 253 21250.45 371.52 43027.56 47990.51 2019-09-10 08:33:04.000 253 21250.44 371.55 43027.54 47990.51 2019-09-10 08:33:05.000 253 21250.44 371.59 43027.55 47990.51 2019-09-10 08:33:06.000 253 21250.39 371.63 43027.51 47990.48 2019-09-10 08:33:07.000 253 21250.41 371.60 43027.44 47990.44 2019-09-10 08:33:08.000 253 21250.41 371.60 43027.40 47990.41 2019-09-10 08:33:09.000 253 21250.41 371.61 43027.38 47990.38 2019-09-10 08:33:10.000 253 21250.40 371.60 43027.37 47990.37 2019-09-10 08:33:11.000 253 21250.37 371.53 43027.33 47990.29 2019-09-10 08:33:12.000 253 21250.35 371.51 43027.31 47990.30 2019-09-10 08:33:13.000 253 21250.30 371.53 43027.31 47990.25 2019-09-10 08:33:14.000 253 21250.26 371.54 43027.26 47990.24 2019-09-10 08:33:15.000 253 21250.24 371.52 43027.26 47990.20 2019-09-10 08:33:16.000 253 21250.26 371.51 43027.25 47990.19 2019-09-10 08:33:17.000 253 21250.24 371.50 43027.25 47990.17 2019-09-10 08:33:18.000 253 21250.30 371.54 43027.22 47990.17 2019-09-10 08:33:19.000 253 21250.34 371.59 43027.23 47990.21 2019-09-10 08:33:20.000 253 21250.36 371.60 43027.22 47990.16 2019-09-10 08:33:21.000 253 21250.43 371.62 43027.16 47990.16 2019-09-10 08:33:22.000 253 21250.49 371.64 43027.18 47990.20 2019-09-10 08:33:23.000 253 21250.57 371.66 43027.17 47990.21 2019-09-10 08:33:24.000 253 21250.61 371.69 43027.15 47990.24 2019-09-10 08:33:25.000 253 21250.68 371.73 43027.13 47990.26 2019-09-10 08:33:26.000 253 21250.72 371.75 43027.14 47990.29 2019-09-10 08:33:27.000 253 21250.75 371.78 43027.13 47990.24 2019-09-10 08:33:28.000 253 21250.79 371.79 43027.14 47990.31 2019-09-10 08:33:29.000 253 21250.79 371.79 43027.11 47990.27 2019-09-10 08:33:30.000 253 21250.82 371.77 43027.13 47990.31 2019-09-10 08:33:31.000 253 21250.83 371.74 43027.13 47990.29 2019-09-10 08:33:32.000 253 21250.85 371.71 43027.12 47990.30 2019-09-10 08:33:33.000 253 21250.89 371.67 43027.14 47990.34 2019-09-10 08:33:34.000 253 21250.90 371.66 43027.19 47990.36 2019-09-10 08:33:35.000 253 21250.89 371.71 43027.17 47990.41 2019-09-10 08:33:36.000 253 21250.88 371.74 43027.19 47990.40 2019-09-10 08:33:37.000 253 21250.86 371.71 43027.14 47990.34 2019-09-10 08:33:38.000 253 21250.85 371.66 43027.12 47990.33 2019-09-10 08:33:39.000 253 21250.87 371.60 43027.13 47990.32 2019-09-10 08:33:40.000 253 21250.87 371.52 43027.16 47990.34 2019-09-10 08:33:41.000 253 21250.87 371.43 43027.19 47990.36 2019-09-10 08:33:42.000 253 21250.84 371.33 43027.26 47990.36 2019-09-10 08:33:43.000 253 21250.75 371.32 43027.32 47990.38 2019-09-10 08:33:44.000 253 21250.68 371.32 43027.35 47990.40 2019-09-10 08:33:45.000 253 21250.63 371.33 43027.31 47990.42 2019-09-10 08:33:46.000 253 21250.59 371.32 43027.36 47990.41 2019-09-10 08:33:47.000 253 21250.56 371.28 43027.36 47990.37 2019-09-10 08:33:48.000 253 21250.58 371.27 43027.37 47990.39 2019-09-10 08:33:49.000 253 21250.59 371.32 43027.40 47990.43 2019-09-10 08:33:50.000 253 21250.57 371.36 43027.40 47990.44 2019-09-10 08:33:51.000 253 21250.62 371.43 43027.41 47990.45 2019-09-10 08:33:52.000 253 21250.69 371.49 43027.40 47990.48 2019-09-10 08:33:53.000 253 21250.78 371.55 43027.39 47990.53 2019-09-10 08:33:54.000 253 21250.84 371.59 43027.42 47990.54 2019-09-10 08:33:55.000 253 21250.94 371.62 43027.40 47990.62 2019-09-10 08:33:56.000 253 21251.00 371.66 43027.40 47990.63 2019-09-10 08:33:57.000 253 21251.04 371.69 43027.40 47990.64 2019-09-10 08:33:58.000 253 21251.13 371.72 43027.41 47990.68 2019-09-10 08:33:59.000 253 21251.18 371.72 43027.41 47990.69 2019-09-10 08:34:00.000 253 21251.22 371.77 43027.40 47990.74 2019-09-10 08:34:01.000 253 21251.23 371.79 43027.39 47990.74 2019-09-10 08:34:02.000 253 21251.21 371.81 43027.40 47990.78 2019-09-10 08:34:03.000 253 21251.23 371.79 43027.43 47990.80 2019-09-10 08:34:04.000 253 21251.20 371.79 43027.43 47990.77 2019-09-10 08:34:05.000 253 21251.12 371.78 43027.44 47990.74 2019-09-10 08:34:06.000 253 21251.03 371.82 43027.42 47990.72 2019-09-10 08:34:07.000 253 21250.96 371.86 43027.41 47990.66 2019-09-10 08:34:08.000 253 21250.88 371.89 43027.35 47990.57 2019-09-10 08:34:09.000 253 21250.82 371.85 43027.34 47990.54 2019-09-10 08:34:10.000 253 21250.79 371.81 43027.34 47990.50 2019-09-10 08:34:11.000 253 21250.77 371.79 43027.33 47990.47 2019-09-10 08:34:12.000 253 21250.76 371.77 43027.32 47990.45 2019-09-10 08:34:13.000 253 21250.76 371.73 43027.34 47990.48 2019-09-10 08:34:14.000 253 21250.82 371.69 43027.37 47990.50 2019-09-10 08:34:15.000 253 21250.85 371.67 43027.42 47990.53 2019-09-10 08:34:16.000 253 21250.92 371.68 43027.40 47990.57 2019-09-10 08:34:17.000 253 21250.96 371.71 43027.39 47990.59 2019-09-10 08:34:18.000 253 21251.00 371.72 43027.44 47990.64 2019-09-10 08:34:19.000 253 21251.01 371.75 43027.47 47990.68 2019-09-10 08:34:20.000 253 21251.03 371.77 43027.49 47990.68 2019-09-10 08:34:21.000 253 21251.03 371.80 43027.48 47990.70 2019-09-10 08:34:22.000 253 21251.05 371.87 43027.43 47990.69 2019-09-10 08:34:23.000 253 21251.02 371.93 43027.44 47990.69 2019-09-10 08:34:24.000 253 21250.97 371.98 43027.44 47990.64 2019-09-10 08:34:25.000 253 21250.92 372.00 43027.44 47990.63 2019-09-10 08:34:26.000 253 21250.87 372.03 43027.39 47990.58 2019-09-10 08:34:27.000 253 21250.82 372.04 43027.41 47990.55 2019-09-10 08:34:28.000 253 21250.78 372.05 43027.36 47990.55 2019-09-10 08:34:29.000 253 21250.78 372.08 43027.34 47990.50 2019-09-10 08:34:30.000 253 21250.79 372.08 43027.29 47990.48 2019-09-10 08:34:31.000 253 21250.78 372.06 43027.28 47990.46 2019-09-10 08:34:32.000 253 21250.80 372.04 43027.28 47990.46 2019-09-10 08:34:33.000 253 21250.84 371.99 43027.30 47990.47 2019-09-10 08:34:34.000 253 21250.87 371.99 43027.28 47990.47 2019-09-10 08:34:35.000 253 21250.91 372.01 43027.26 47990.51 2019-09-10 08:34:36.000 253 21251.01 372.00 43027.22 47990.51 2019-09-10 08:34:37.000 253 21251.05 371.99 43027.22 47990.49 2019-09-10 08:34:38.000 253 21251.05 372.00 43027.22 47990.47 2019-09-10 08:34:39.000 253 21251.04 371.98 43027.20 47990.48 2019-09-10 08:34:40.000 253 21250.97 371.96 43027.21 47990.48 2019-09-10 08:34:41.000 253 21250.95 371.93 43027.22 47990.47 2019-09-10 08:34:42.000 253 21250.94 371.90 43027.24 47990.48 2019-09-10 08:34:43.000 253 21250.88 371.87 43027.24 47990.46 2019-09-10 08:34:44.000 253 21250.86 371.86 43027.23 47990.44 2019-09-10 08:34:45.000 253 21250.83 371.85 43027.26 47990.45 2019-09-10 08:34:46.000 253 21250.76 371.80 43027.30 47990.46 2019-09-10 08:34:47.000 253 21250.71 371.81 43027.33 47990.41 2019-09-10 08:34:48.000 253 21250.68 371.84 43027.36 47990.46 2019-09-10 08:34:49.000 253 21250.66 371.87 43027.37 47990.46 2019-09-10 08:34:50.000 253 21250.67 371.88 43027.36 47990.42 2019-09-10 08:34:51.000 253 21250.66 371.90 43027.35 47990.43 2019-09-10 08:34:52.000 253 21250.68 371.93 43027.33 47990.42 2019-09-10 08:34:53.000 253 21250.69 371.97 43027.35 47990.45 2019-09-10 08:34:54.000 253 21250.69 372.00 43027.30 47990.46 2019-09-10 08:34:55.000 253 21250.73 372.03 43027.35 47990.44 2019-09-10 08:34:56.000 253 21250.76 372.08 43027.36 47990.48 2019-09-10 08:34:57.000 253 21250.76 372.06 43027.37 47990.48 2019-09-10 08:34:58.000 253 21250.79 372.07 43027.37 47990.52 2019-09-10 08:34:59.000 253 21250.81 372.09 43027.36 47990.55 2019-09-10 08:35:00.000 253 21250.84 372.08 43027.40 47990.54 2019-09-10 08:35:01.000 253 21250.92 372.03 43027.40 47990.58 2019-09-10 08:35:02.000 253 21250.98 371.97 43027.43 47990.59 2019-09-10 08:35:03.000 253 21251.02 371.90 43027.44 47990.64 2019-09-10 08:35:04.000 253 21251.05 371.86 43027.47 47990.68 2019-09-10 08:35:05.000 253 21251.11 371.81 43027.47 47990.74 2019-09-10 08:35:06.000 253 21251.15 371.77 43027.51 47990.78 2019-09-10 08:35:07.000 253 21251.16 371.70 43027.54 47990.81 2019-09-10 08:35:08.000 253 21251.22 371.64 43027.55 47990.82 2019-09-10 08:35:09.000 253 21251.22 371.58 43027.58 47990.86 2019-09-10 08:35:10.000 253 21251.24 371.53 43027.58 47990.90 2019-09-10 08:35:11.000 253 21251.25 371.50 43027.62 47990.91 2019-09-10 08:35:12.000 253 21251.25 371.45 43027.66 47990.93 2019-09-10 08:35:13.000 253 21251.23 371.43 43027.62 47990.94 2019-09-10 08:35:14.000 253 21251.20 371.44 43027.58 47990.96 2019-09-10 08:35:15.000 253 21251.17 371.45 43027.62 47990.93 2019-09-10 08:35:16.000 253 21251.16 371.47 43027.66 47990.91 2019-09-10 08:35:17.000 253 21251.14 371.47 43027.66 47990.93 2019-09-10 08:35:18.000 253 21251.13 371.48 43027.65 47990.93 2019-09-10 08:35:19.000 253 21251.10 371.53 43027.65 47990.91 2019-09-10 08:35:20.000 253 21251.07 371.56 43027.68 47990.91 2019-09-10 08:35:21.000 253 21251.09 371.58 43027.67 47990.90 2019-09-10 08:35:22.000 253 21251.03 371.60 43027.67 47990.90 2019-09-10 08:35:23.000 253 21250.98 371.57 43027.68 47990.89 2019-09-10 08:35:24.000 253 21250.97 371.55 43027.69 47990.89 2019-09-10 08:35:25.000 253 21250.95 371.54 43027.74 47990.91 2019-09-10 08:35:26.000 253 21250.98 371.53 43027.78 47990.94 2019-09-10 08:35:27.000 253 21251.02 371.51 43027.80 47990.95 2019-09-10 08:35:28.000 253 21251.06 371.52 43027.82 47991.01 2019-09-10 08:35:29.000 253 21251.12 371.52 43027.86 47991.03 2019-09-10 08:35:30.000 253 21251.20 371.55 43027.84 47991.07 2019-09-10 08:35:31.000 253 21251.24 371.54 43027.82 47991.10 2019-09-10 08:35:32.000 253 21251.26 371.52 43027.81 47991.12 2019-09-10 08:35:33.000 253 21251.30 371.50 43027.81 47991.17 2019-09-10 08:35:34.000 253 21251.32 371.51 43027.82 47991.17 2019-09-10 08:35:35.000 253 21251.38 371.51 43027.80 47991.18 2019-09-10 08:35:36.000 253 21251.41 371.49 43027.77 47991.17 2019-09-10 08:35:37.000 253 21251.37 371.50 43027.76 47991.17 2019-09-10 08:35:38.000 253 21251.38 371.46 43027.73 47991.15 2019-09-10 08:35:39.000 253 21251.37 371.44 43027.74 47991.15 2019-09-10 08:35:40.000 253 21251.34 371.41 43027.74 47991.15 2019-09-10 08:35:41.000 253 21251.31 371.42 43027.72 47991.09 2019-09-10 08:35:42.000 253 21251.29 371.41 43027.73 47991.09 2019-09-10 08:35:43.000 253 21251.28 371.45 43027.73 47991.06 2019-09-10 08:35:44.000 253 21251.29 371.49 43027.71 47991.06 2019-09-10 08:35:45.000 253 21251.29 371.47 43027.65 47991.02 2019-09-10 08:35:46.000 253 21251.26 371.44 43027.66 47990.99 2019-09-10 08:35:47.000 253 21251.20 371.41 43027.65 47990.99 2019-09-10 08:35:48.000 253 21251.16 371.37 43027.66 47990.96 2019-09-10 08:35:49.000 253 21251.19 371.37 43027.65 47990.97 2019-09-10 08:35:50.000 253 21251.22 371.38 43027.65 47990.97 2019-09-10 08:35:51.000 253 21251.20 371.39 43027.67 47990.95 2019-09-10 08:35:52.000 253 21251.21 371.37 43027.68 47990.98 2019-09-10 08:35:53.000 253 21251.19 371.40 43027.65 47990.97 2019-09-10 08:35:54.000 253 21251.16 371.46 43027.66 47990.96 2019-09-10 08:35:55.000 253 21251.11 371.53 43027.60 47990.92 2019-09-10 08:35:56.000 253 21251.07 371.56 43027.55 47990.88 2019-09-10 08:35:57.000 253 21251.07 371.56 43027.54 47990.81 2019-09-10 08:35:58.000 253 21251.08 371.54 43027.49 47990.79 2019-09-10 08:35:59.000 253 21251.05 371.52 43027.51 47990.79 2019-09-10 08:36:00.000 253 21251.06 371.48 43027.49 47990.76 2019-09-10 08:36:01.000 253 21251.06 371.45 43027.51 47990.73 2019-09-10 08:36:02.000 253 21251.06 371.43 43027.53 47990.75 2019-09-10 08:36:03.000 253 21251.10 371.37 43027.54 47990.71 2019-09-10 08:36:04.000 253 21251.15 371.28 43027.53 47990.76 2019-09-10 08:36:05.000 253 21251.20 371.15 43027.59 47990.81 2019-09-10 08:36:06.000 253 21251.22 371.03 43027.65 47990.86 2019-09-10 08:36:07.000 253 21251.26 370.98 43027.66 47990.93 2019-09-10 08:36:08.000 253 21251.26 370.94 43027.68 47990.98 2019-09-10 08:36:09.000 253 21251.27 370.90 43027.72 47991.00 2019-09-10 08:36:10.000 253 21251.28 370.90 43027.76 47991.05 2019-09-10 08:36:11.000 253 21251.35 370.88 43027.77 47991.07 2019-09-10 08:36:12.000 253 21251.40 370.85 43027.76 47991.13 2019-09-10 08:36:13.000 253 21251.43 370.79 43027.80 47991.14 2019-09-10 08:36:14.000 253 21251.45 370.74 43027.81 47991.18 2019-09-10 08:36:15.000 253 21251.46 370.75 43027.81 47991.17 2019-09-10 08:36:16.000 253 21251.43 370.76 43027.82 47991.17 2019-09-10 08:36:17.000 253 21251.37 370.72 43027.81 47991.17 2019-09-10 08:36:18.000 253 21251.35 370.68 43027.80 47991.13 2019-09-10 08:36:19.000 253 21251.36 370.64 43027.84 47991.19 2019-09-10 08:36:20.000 253 21251.36 370.61 43027.83 47991.17 2019-09-10 08:36:21.000 253 21251.37 370.58 43027.86 47991.22 2019-09-10 08:36:22.000 253 21251.32 370.54 43027.86 47991.20 2019-09-10 08:36:23.000 253 21251.32 370.49 43027.90 47991.20 2019-09-10 08:36:24.000 253 21251.29 370.50 43027.90 47991.21 2019-09-10 08:36:25.000 253 21251.24 370.50 43027.90 47991.19 2019-09-10 08:36:26.000 253 21251.21 370.52 43027.87 47991.19 2019-09-10 08:36:27.000 253 21251.20 370.50 43027.93 47991.18 2019-09-10 08:36:28.000 253 21251.18 370.49 43027.93 47991.17 2019-09-10 08:36:29.000 253 21251.16 370.48 43027.90 47991.18 2019-09-10 08:36:30.000 253 21251.15 370.47 43027.91 47991.11 2019-09-10 08:36:31.000 253 21251.19 370.49 43027.91 47991.14 2019-09-10 08:36:32.000 253 21251.17 370.52 43027.87 47991.15 2019-09-10 08:36:33.000 253 21251.14 370.52 43027.86 47991.15 2019-09-10 08:36:34.000 253 21251.13 370.49 43027.87 47991.10 2019-09-10 08:36:35.000 253 21251.09 370.41 43027.89 47991.11 2019-09-10 08:36:36.000 253 21251.02 370.39 43027.90 47991.10 2019-09-10 08:36:37.000 253 21251.02 370.39 43027.90 47991.10 2019-09-10 08:36:38.000 253 21251.00 370.37 43027.91 47991.08 2019-09-10 08:36:39.000 253 21251.01 370.35 43027.94 47991.08 2019-09-10 08:36:40.000 253 21251.03 370.30 43027.95 47991.09 2019-09-10 08:36:41.000 253 21251.01 370.23 43027.93 47991.10 2019-09-10 08:36:42.000 253 21251.01 370.18 43027.90 47991.12 2019-09-10 08:36:43.000 253 21251.05 370.13 43027.91 47991.09 2019-09-10 08:36:44.000 253 21251.06 370.09 43027.90 47991.09 2019-09-10 08:36:45.000 253 21251.12 370.06 43027.88 47991.12 2019-09-10 08:36:46.000 253 21251.17 370.04 43027.89 47991.13 2019-09-10 08:36:47.000 253 21251.22 370.03 43027.90 47991.15 2019-09-10 08:36:48.000 253 21251.26 370.02 43027.90 47991.17 2019-09-10 08:36:49.000 253 21251.25 370.00 43027.85 47991.13 2019-09-10 08:36:50.000 253 21251.31 370.01 43027.87 47991.14 2019-09-10 08:36:51.000 253 21251.36 369.99 43027.89 47991.16 2019-09-10 08:36:52.000 253 21251.40 369.99 43027.82 47991.18 2019-09-10 08:36:53.000 253 21251.39 369.98 43027.82 47991.18 2019-09-10 08:36:54.000 253 21251.41 369.97 43027.79 47991.15 2019-09-10 08:36:55.000 253 21251.39 369.96 43027.80 47991.13 2019-09-10 08:36:56.000 253 21251.36 369.94 43027.79 47991.14 2019-09-10 08:36:57.000 253 21251.31 369.92 43027.74 47991.11 2019-09-10 08:36:58.000 253 21251.36 369.91 43027.78 47991.12 2019-09-10 08:36:59.000 253 21251.37 369.89 43027.81 47991.12 2019-09-10 08:37:00.000 253 21251.39 369.92 43027.78 47991.12 2019-09-10 08:37:01.000 253 21251.36 369.93 43027.77 47991.10 2019-09-10 08:37:02.000 253 21251.31 369.95 43027.74 47991.10 2019-09-10 08:37:03.000 253 21251.27 369.92 43027.76 47991.11 2019-09-10 08:37:04.000 253 21251.23 369.92 43027.76 47991.07 2019-09-10 08:37:05.000 253 21251.18 369.88 43027.76 47991.04 2019-09-10 08:37:06.000 253 21251.12 369.87 43027.76 47991.04 2019-09-10 08:37:07.000 253 21251.13 369.88 43027.80 47991.02 2019-09-10 08:37:08.000 253 21251.14 369.90 43027.83 47991.04 2019-09-10 08:37:09.000 253 21251.10 369.93 43027.79 47991.05 2019-09-10 08:37:10.000 253 21251.04 370.00 43027.74 47991.00 2019-09-10 08:37:11.000 253 21251.05 370.02 43027.71 47990.97 2019-09-10 08:37:12.000 253 21251.05 370.04 43027.67 47990.95 2019-09-10 08:37:13.000 253 21251.06 370.07 43027.67 47990.92 2019-09-10 08:37:14.000 253 21251.05 370.09 43027.65 47990.90 2019-09-10 08:37:15.000 253 21251.06 370.12 43027.64 47990.85 2019-09-10 08:37:16.000 253 21251.06 370.11 43027.63 47990.85 2019-09-10 08:37:17.000 253 21251.06 370.10 43027.56 47990.83 2019-09-10 08:37:18.000 253 21251.05 370.10 43027.57 47990.81 2019-09-10 08:37:19.000 253 21251.06 370.09 43027.53 47990.80 2019-09-10 08:37:20.000 253 21251.08 370.06 43027.53 47990.78 2019-09-10 08:37:21.000 253 21251.02 370.06 43027.51 47990.78 2019-09-10 08:37:22.000 253 21251.02 370.01 43027.51 47990.76 2019-09-10 08:37:23.000 253 21251.06 369.95 43027.51 47990.72 2019-09-10 08:37:24.000 253 21251.04 369.92 43027.51 47990.74 2019-09-10 08:37:25.000 253 21251.02 369.92 43027.54 47990.73 2019-09-10 08:37:26.000 253 21251.00 369.99 43027.51 47990.78 2019-09-10 08:37:27.000 253 21250.99 370.11 43027.47 47990.72 2019-09-10 08:37:28.000 253 21251.00 370.23 43027.44 47990.67 2019-09-10 08:37:29.000 253 21250.97 370.34 43027.35 47990.61 2019-09-10 08:37:30.000 253 21250.98 370.42 43027.30 47990.52 2019-09-10 08:37:31.000 253 21250.96 370.50 43027.27 47990.49 2019-09-10 08:37:32.000 253 21250.96 370.58 43027.24 47990.46 2019-09-10 08:37:33.000 253 21250.94 370.70 43027.19 47990.43 2019-09-10 08:37:34.000 253 21250.93 370.80 43027.15 47990.37 2019-09-10 08:37:35.000 253 21250.95 370.86 43027.12 47990.37 2019-09-10 08:37:36.000 253 21250.95 370.92 43027.11 47990.33 2019-09-10 08:37:37.000 253 21250.94 370.95 43027.09 47990.31 2019-09-10 08:37:38.000 253 21250.91 370.97 43027.10 47990.33 2019-09-10 08:37:39.000 253 21250.91 370.99 43027.08 47990.30 2019-09-10 08:37:40.000 253 21250.91 371.00 43027.08 47990.31 2019-09-10 08:37:41.000 253 21250.92 370.97 43027.10 47990.29 2019-09-10 08:37:42.000 253 21250.96 370.89 43027.15 47990.34 2019-09-10 08:37:43.000 253 21251.00 370.82 43027.18 47990.37 2019-09-10 08:37:44.000 253 21251.03 370.75 43027.23 47990.44 2019-09-10 08:37:45.000 253 21251.05 370.71 43027.28 47990.49 2019-09-10 08:37:46.000 253 21251.08 370.65 43027.33 47990.52 2019-09-10 08:37:47.000 253 21251.11 370.62 43027.33 47990.55 2019-09-10 08:37:48.000 253 21251.18 370.56 43027.32 47990.61 2019-09-10 08:37:49.000 253 21251.26 370.51 43027.29 47990.64 2019-09-10 08:37:50.000 253 21251.31 370.49 43027.34 47990.68 2019-09-10 08:37:51.000 253 21251.35 370.47 43027.34 47990.72 2019-09-10 08:37:52.000 253 21251.38 370.43 43027.35 47990.75 2019-09-10 08:37:53.000 253 21251.39 370.40 43027.38 47990.74 2019-09-10 08:37:54.000 253 21251.38 370.46 43027.38 47990.78 2019-09-10 08:37:55.000 253 21251.34 370.56 43027.33 47990.74 2019-09-10 08:37:56.000 253 21251.28 370.61 43027.27 47990.68 2019-09-10 08:37:57.000 253 21251.25 370.62 43027.20 47990.66 2019-09-10 08:37:58.000 253 21251.23 370.64 43027.16 47990.63 2019-09-10 08:37:59.000 253 21251.23 370.61 43027.18 47990.52 2019-09-10 08:38:00.000 253 21251.18 370.56 43027.22 47990.57 2019-09-10 08:38:01.000 253 21251.11 370.56 43027.20 47990.50 2019-09-10 08:38:02.000 253 21251.06 370.55 43027.20 47990.49 2019-09-10 08:38:03.000 253 21251.00 370.56 43027.16 47990.47 2019-09-10 08:38:04.000 253 21251.00 370.56 43027.17 47990.42 2019-09-10 08:38:05.000 253 21251.01 370.54 43027.19 47990.41 2019-09-10 08:38:06.000 253 21251.01 370.51 43027.18 47990.39 2019-09-10 08:38:07.000 253 21250.99 370.48 43027.16 47990.39 2019-09-10 08:38:08.000 253 21251.01 370.39 43027.18 47990.42 2019-09-10 08:38:09.000 253 21250.98 370.32 43027.23 47990.41 2019-09-10 08:38:10.000 253 21250.99 370.29 43027.25 47990.45 2019-09-10 08:38:11.000 253 21251.00 370.21 43027.30 47990.46 2019-09-10 08:38:12.000 253 21250.97 370.14 43027.29 47990.49 2019-09-10 08:38:13.000 253 21250.98 370.05 43027.32 47990.49 2019-09-10 08:38:14.000 253 21250.95 370.01 43027.39 47990.52 2019-09-10 08:38:15.000 253 21250.92 370.00 43027.41 47990.56 2019-09-10 08:38:16.000 253 21250.91 370.01 43027.41 47990.58 2019-09-10 08:38:17.000 253 21250.89 369.99 43027.42 47990.58 2019-09-10 08:38:18.000 253 21250.86 369.99 43027.43 47990.56 2019-09-10 08:38:19.000 253 21250.81 369.99 43027.43 47990.53 2019-09-10 08:38:20.000 253 21250.76 369.99 43027.45 47990.52 2019-09-10 08:38:21.000 253 21250.77 370.01 43027.41 47990.52 2019-09-10 08:38:22.000 253 21250.75 370.07 43027.40 47990.52 2019-09-10 08:38:23.000 253 21250.75 370.12 43027.39 47990.50 2019-09-10 08:38:24.000 253 21250.77 370.13 43027.36 47990.51 2019-09-10 08:38:25.000 253 21250.78 370.15 43027.33 47990.50 2019-09-10 08:38:26.000 253 21250.84 370.17 43027.35 47990.51 2019-09-10 08:38:27.000 253 21250.87 370.19 43027.35 47990.50 2019-09-10 08:38:28.000 253 21250.91 370.24 43027.36 47990.50 2019-09-10 08:38:29.000 253 21250.95 370.22 43027.31 47990.52 2019-09-10 08:38:30.000 253 21250.97 370.18 43027.32 47990.52 2019-09-10 08:38:31.000 253 21250.96 370.15 43027.36 47990.52 2019-09-10 08:38:32.000 253 21250.98 370.13 43027.36 47990.55 2019-09-10 08:38:33.000 253 21250.96 370.15 43027.35 47990.57 2019-09-10 08:38:34.000 253 21250.96 370.15 43027.38 47990.55 2019-09-10 08:38:35.000 253 21250.95 370.16 43027.38 47990.60 2019-09-10 08:38:36.000 253 21250.93 370.15 43027.36 47990.57 2019-09-10 08:38:37.000 253 21250.90 370.14 43027.34 47990.56 2019-09-10 08:38:38.000 253 21250.88 370.10 43027.35 47990.53 2019-09-10 08:38:39.000 253 21250.85 370.08 43027.35 47990.54 2019-09-10 08:38:40.000 253 21250.83 370.08 43027.36 47990.57 2019-09-10 08:38:41.000 253 21250.84 370.13 43027.38 47990.54 2019-09-10 08:38:42.000 253 21250.89 370.19 43027.43 47990.57 2019-09-10 08:38:43.000 253 21250.93 370.22 43027.40 47990.57 2019-09-10 08:38:44.000 253 21250.91 370.26 43027.35 47990.57 2019-09-10 08:38:45.000 253 21250.91 370.30 43027.35 47990.58 2019-09-10 08:38:46.000 253 21250.91 370.34 43027.37 47990.61 2019-09-10 08:38:47.000 253 21250.92 370.42 43027.36 47990.56 2019-09-10 08:38:48.000 253 21250.92 370.50 43027.31 47990.55 2019-09-10 08:38:49.000 253 21250.93 370.51 43027.28 47990.52 2019-09-10 08:38:50.000 253 21250.94 370.50 43027.28 47990.51 2019-09-10 08:38:51.000 253 21250.89 370.49 43027.29 47990.49 2019-09-10 08:38:52.000 253 21250.86 370.45 43027.32 47990.47 2019-09-10 08:38:53.000 253 21250.85 370.43 43027.33 47990.45 2019-09-10 08:38:54.000 253 21250.85 370.40 43027.34 47990.50 2019-09-10 08:38:55.000 253 21250.87 370.38 43027.34 47990.47 2019-09-10 08:38:56.000 253 21250.86 370.37 43027.33 47990.50 2019-09-10 08:38:57.000 253 21250.84 370.35 43027.31 47990.50 2019-09-10 08:38:58.000 253 21250.84 370.33 43027.32 47990.50 2019-09-10 08:38:59.000 253 21250.82 370.36 43027.34 47990.48 2019-09-10 08:39:00.000 253 21250.77 370.41 43027.29 47990.48 2019-09-10 08:39:01.000 253 21250.76 370.48 43027.25 47990.41 2019-09-10 08:39:02.000 253 21250.74 370.51 43027.22 47990.40 2019-09-10 08:39:03.000 253 21250.72 370.54 43027.14 47990.29 2019-09-10 08:39:04.000 253 21250.72 370.54 43027.11 47990.27 2019-09-10 08:39:05.000 253 21250.70 370.52 43027.13 47990.26 2019-09-10 08:39:06.000 253 21250.74 370.53 43027.15 47990.25 2019-09-10 08:39:07.000 253 21250.72 370.55 43027.14 47990.23 2019-09-10 08:39:08.000 253 21250.71 370.60 43027.14 47990.24 2019-09-10 08:39:09.000 253 21250.67 370.57 43027.10 47990.21 2019-09-10 08:39:10.000 253 21250.66 370.56 43027.11 47990.25 2019-09-10 08:39:11.000 253 21250.69 370.54 43027.14 47990.24 2019-09-10 08:39:12.000 253 21250.68 370.50 43027.18 47990.26 2019-09-10 08:39:13.000 253 21250.66 370.50 43027.19 47990.24 2019-09-10 08:39:14.000 253 21250.64 370.48 43027.18 47990.27 2019-09-10 08:39:15.000 253 21250.62 370.45 43027.20 47990.26 2019-09-10 08:39:16.000 253 21250.59 370.40 43027.22 47990.27 2019-09-10 08:39:17.000 253 21250.57 370.34 43027.21 47990.24 2019-09-10 08:39:18.000 253 21250.54 370.30 43027.21 47990.24 2019-09-10 08:39:19.000 253 21250.54 370.28 43027.22 47990.25 2019-09-10 08:39:20.000 253 21250.52 370.26 43027.20 47990.23 2019-09-10 08:39:21.000 253 21250.52 370.22 43027.20 47990.22 2019-09-10 08:39:22.000 253 21250.46 370.19 43027.18 47990.22 2019-09-10 08:39:23.000 253 21250.47 370.13 43027.18 47990.19 2019-09-10 08:39:24.000 253 21250.49 370.10 43027.20 47990.23 2019-09-10 08:39:25.000 253 21250.49 370.09 43027.23 47990.23 2019-09-10 08:39:26.000 253 21250.50 370.07 43027.22 47990.21 2019-09-10 08:39:27.000 253 21250.53 370.02 43027.22 47990.24 2019-09-10 08:39:28.000 253 21250.55 369.98 43027.24 47990.22 2019-09-10 08:39:29.000 253 21250.55 369.98 43027.26 47990.24 2019-09-10 08:39:30.000 253 21250.56 369.95 43027.27 47990.25 2019-09-10 08:39:31.000 253 21250.55 369.91 43027.29 47990.29 2019-09-10 08:39:32.000 253 21250.51 369.93 43027.29 47990.26 2019-09-10 08:39:33.000 253 21250.51 369.94 43027.28 47990.28 2019-09-10 08:39:34.000 253 21250.52 369.94 43027.30 47990.31 2019-09-10 08:39:35.000 253 21250.51 369.95 43027.30 47990.28 2019-09-10 08:39:36.000 253 21250.46 369.92 43027.31 47990.27 2019-09-10 08:39:37.000 253 21250.37 369.92 43027.30 47990.27 2019-09-10 08:39:38.000 253 21250.33 369.90 43027.34 47990.22 2019-09-10 08:39:39.000 253 21250.30 369.89 43027.32 47990.24 2019-09-10 08:39:40.000 253 21250.29 369.90 43027.33 47990.25 2019-09-10 08:39:41.000 253 21250.26 369.91 43027.34 47990.21 2019-09-10 08:39:42.000 253 21250.21 369.92 43027.37 47990.21 2019-09-10 08:39:43.000 253 21250.14 369.90 43027.36 47990.19 2019-09-10 08:39:44.000 253 21250.07 369.89 43027.32 47990.18 2019-09-10 08:39:45.000 253 21250.07 369.86 43027.31 47990.15 2019-09-10 08:39:46.000 253 21250.07 369.84 43027.29 47990.13 2019-09-10 08:39:47.000 253 21250.06 369.82 43027.31 47990.14 2019-09-10 08:39:48.000 253 21250.12 369.81 43027.32 47990.14 2019-09-10 08:39:49.000 253 21250.15 369.79 43027.29 47990.14 2019-09-10 08:39:50.000 253 21250.19 369.77 43027.28 47990.14 2019-09-10 08:39:51.000 253 21250.22 369.72 43027.26 47990.14 2019-09-10 08:39:52.000 253 21250.22 369.69 43027.27 47990.13 2019-09-10 08:39:53.000 253 21250.20 369.62 43027.29 47990.15 2019-09-10 08:39:54.000 253 21250.24 369.52 43027.31 47990.16 2019-09-10 08:39:55.000 253 21250.24 369.45 43027.32 47990.15 2019-09-10 08:39:56.000 253 21250.27 369.41 43027.34 47990.19 2019-09-10 08:39:57.000 253 21250.30 369.36 43027.34 47990.19 2019-09-10 08:39:58.000 253 21250.31 369.31 43027.32 47990.22 2019-09-10 08:39:59.000 253 21250.32 369.26 43027.33 47990.22 2019-09-10 08:40:00.000 253 21250.34 369.20 43027.38 47990.22 2019-09-10 08:40:01.000 253 21250.29 369.25 43027.39 47990.24 2019-09-10 08:40:02.000 253 21250.30 369.19 43027.38 47990.25 2019-09-10 08:40:03.000 253 21250.26 369.22 43027.35 47990.23 2019-09-10 08:40:04.000 253 21250.26 369.19 43027.34 47990.24 2019-09-10 08:40:05.000 253 21250.22 369.14 43027.35 47990.20 2019-09-10 08:40:06.000 253 21250.21 369.13 43027.34 47990.21 2019-09-10 08:40:07.000 253 21250.18 369.13 43027.33 47990.20 2019-09-10 08:40:08.000 253 21250.13 369.16 43027.34 47990.18 2019-09-10 08:40:09.000 253 21250.09 369.16 43027.34 47990.17 2019-09-10 08:40:10.000 253 21250.06 369.19 43027.33 47990.18 2019-09-10 08:40:11.000 253 21250.05 369.19 43027.35 47990.14 2019-09-10 08:40:12.000 253 21250.06 369.21 43027.35 47990.15 2019-09-10 08:40:13.000 253 21250.00 369.22 43027.33 47990.14 2019-09-10 08:40:14.000 253 21249.97 369.24 43027.31 47990.13 2019-09-10 08:40:15.000 253 21249.99 369.24 43027.32 47990.09 2019-09-10 08:40:16.000 253 21250.01 369.24 43027.32 47990.11 2019-09-10 08:40:17.000 253 21249.97 369.21 43027.34 47990.10 2019-09-10 08:40:18.000 253 21249.97 369.19 43027.35 47990.08 2019-09-10 08:40:19.000 253 21249.97 369.16 43027.37 47990.09 2019-09-10 08:40:20.000 253 21249.99 369.14 43027.37 47990.07 2019-09-10 08:40:21.000 253 21249.99 369.09 43027.38 47990.10 2019-09-10 08:40:22.000 253 21250.01 369.04 43027.39 47990.11 2019-09-10 08:40:23.000 253 21250.09 369.01 43027.40 47990.16 2019-09-10 08:40:24.000 253 21250.14 368.96 43027.40 47990.17 2019-09-10 08:40:25.000 253 21250.15 368.94 43027.42 47990.20 2019-09-10 08:40:26.000 253 21250.16 368.93 43027.41 47990.20 2019-09-10 08:40:27.000 253 21250.16 368.91 43027.43 47990.22 2019-09-10 08:40:28.000 253 21250.25 368.87 43027.43 47990.20 2019-09-10 08:40:29.000 253 21250.30 368.89 43027.37 47990.22 2019-09-10 08:40:30.000 253 21250.36 368.87 43027.34 47990.23 2019-09-10 08:40:31.000 253 21250.36 368.87 43027.35 47990.26 2019-09-10 08:40:32.000 253 21250.40 368.84 43027.33 47990.23 2019-09-10 08:40:33.000 253 21250.43 368.80 43027.34 47990.26 2019-09-10 08:40:34.000 253 21250.40 368.78 43027.34 47990.27 2019-09-10 08:40:35.000 253 21250.39 368.78 43027.33 47990.27 2019-09-10 08:40:36.000 253 21250.39 368.75 43027.36 47990.27 2019-09-10 08:40:37.000 253 21250.41 368.73 43027.39 47990.30 2019-09-10 08:40:38.000 253 21250.37 368.74 43027.43 47990.29 2019-09-10 08:40:39.000 253 21250.34 368.76 43027.39 47990.28 2019-09-10 08:40:40.000 253 21250.35 368.76 43027.41 47990.32 2019-09-10 08:40:41.000 253 21250.32 368.76 43027.43 47990.32 2019-09-10 08:40:42.000 253 21250.33 368.76 43027.44 47990.31 2019-09-10 08:40:43.000 253 21250.30 368.79 43027.45 47990.34 2019-09-10 08:40:44.000 253 21250.30 368.83 43027.46 47990.32 2019-09-10 08:40:45.000 253 21250.26 368.82 43027.46 47990.35 2019-09-10 08:40:46.000 253 21250.23 368.77 43027.50 47990.35 2019-09-10 08:40:47.000 253 21250.22 368.70 43027.55 47990.34 2019-09-10 08:40:48.000 253 21250.26 368.69 43027.58 47990.37 2019-09-10 08:40:49.000 253 21250.30 368.67 43027.60 47990.42 2019-09-10 08:40:50.000 253 21250.34 368.66 43027.60 47990.48 2019-09-10 08:40:51.000 253 21250.37 368.64 43027.62 47990.55 2019-09-10 08:40:52.000 253 21250.44 368.61 43027.65 47990.51 2019-09-10 08:40:53.000 253 21250.48 368.57 43027.63 47990.59 2019-09-10 08:40:54.000 253 21250.53 368.57 43027.61 47990.60 2019-09-10 08:40:55.000 253 21250.60 368.53 43027.61 47990.59 2019-09-10 08:40:56.000 253 21250.64 368.49 43027.61 47990.60 2019-09-10 08:40:57.000 253 21250.66 368.47 43027.61 47990.59 2019-09-10 08:40:58.000 253 21250.63 368.48 43027.56 47990.56 2019-09-10 08:40:59.000 253 21250.61 368.48 43027.51 47990.54 2019-09-10 08:41:00.000 253 21250.57 368.52 43027.46 47990.50 2019-09-10 08:41:01.000 253 21250.52 368.61 43027.42 47990.45 2019-09-10 08:41:02.000 253 21250.47 368.72 43027.32 47990.38 2019-09-10 08:41:03.000 253 21250.42 368.83 43027.27 47990.33 2019-09-10 08:41:04.000 253 21250.41 368.96 43027.17 47990.21 2019-09-10 08:41:05.000 253 21250.39 369.03 43027.11 47990.13 2019-09-10 08:41:06.000 253 21250.34 369.09 43027.05 47990.06 2019-09-10 08:41:07.000 253 21250.32 369.14 43027.03 47990.00 2019-09-10 08:41:08.000 253 21250.31 369.19 43027.01 47989.97 2019-09-10 08:41:09.000 253 21250.32 369.19 43027.03 47989.95 2019-09-10 08:41:10.000 253 21250.35 369.16 43027.03 47989.95 2019-09-10 08:41:11.000 253 21250.38 369.09 43027.01 47989.95 2019-09-10 08:41:12.000 253 21250.41 369.00 43027.04 47989.99 2019-09-10 08:41:13.000 253 21250.47 368.90 43027.11 47990.02 2019-09-10 08:41:14.000 253 21250.49 368.79 43027.17 47990.11 2019-09-10 08:41:15.000 253 21250.53 368.71 43027.24 47990.20 2019-09-10 08:41:16.000 253 21250.46 368.67 43027.26 47990.25 2019-09-10 08:41:17.000 253 21250.47 368.65 43027.27 47990.27 2019-09-10 08:41:18.000 253 21250.45 368.62 43027.32 47990.29 2019-09-10 08:41:19.000 253 21250.44 368.56 43027.35 47990.31 2019-09-10 08:41:20.000 253 21250.43 368.53 43027.38 47990.28 2019-09-10 08:41:21.000 253 21250.48 368.46 43027.37 47990.32 2019-09-10 08:41:22.000 253 21250.48 368.41 43027.40 47990.37 2019-09-10 08:41:23.000 253 21250.52 368.33 43027.47 47990.38 2019-09-10 08:41:24.000 253 21250.53 368.31 43027.46 47990.42 2019-09-10 08:41:25.000 253 21250.51 368.33 43027.47 47990.44 2019-09-10 08:41:26.000 253 21250.52 368.35 43027.48 47990.43 2019-09-10 08:41:27.000 253 21250.48 368.39 43027.50 47990.44 2019-09-10 08:41:28.000 253 21250.46 368.39 43027.51 47990.45 2019-09-10 08:41:29.000 253 21250.46 368.42 43027.53 47990.45 2019-09-10 08:41:30.000 253 21250.45 368.44 43027.50 47990.45 2019-09-10 08:41:31.000 253 21250.47 368.46 43027.47 47990.44 2019-09-10 08:41:32.000 253 21250.50 368.41 43027.50 47990.41 2019-09-10 08:41:33.000 253 21250.45 368.40 43027.50 47990.43 2019-09-10 08:41:34.000 253 21250.40 368.43 43027.47 47990.43 2019-09-10 08:41:35.000 253 21250.37 368.47 43027.47 47990.40 2019-09-10 08:41:36.000 253 21250.36 368.48 43027.47 47990.42 2019-09-10 08:41:37.000 253 21250.34 368.47 43027.46 47990.41 2019-09-10 08:41:38.000 253 21250.30 368.45 43027.49 47990.40 2019-09-10 08:41:39.000 253 21250.26 368.46 43027.49 47990.40 2019-09-10 08:41:40.000 253 21250.24 368.46 43027.48 47990.35 2019-09-10 08:41:41.000 253 21250.21 368.46 43027.49 47990.33 2019-09-10 08:41:42.000 253 21250.20 368.43 43027.48 47990.30 2019-09-10 08:41:43.000 253 21250.15 368.40 43027.51 47990.32 2019-09-10 08:41:44.000 253 21250.10 368.39 43027.49 47990.31 2019-09-10 08:41:45.000 253 21250.06 368.37 43027.50 47990.28 2019-09-10 08:41:46.000 253 21250.04 368.33 43027.51 47990.29 2019-09-10 08:41:47.000 253 21250.04 368.30 43027.52 47990.27 2019-09-10 08:41:48.000 253 21250.03 368.25 43027.56 47990.31 2019-09-10 08:41:49.000 253 21250.02 368.18 43027.55 47990.30 2019-09-10 08:41:50.000 253 21250.03 368.10 43027.57 47990.31 2019-09-10 08:41:51.000 253 21250.04 368.02 43027.58 47990.34 2019-09-10 08:41:52.000 253 21250.09 367.99 43027.62 47990.36 2019-09-10 08:41:53.000 253 21250.12 367.95 43027.67 47990.41 2019-09-10 08:41:54.000 253 21250.13 367.90 43027.69 47990.44 2019-09-10 08:41:55.000 253 21250.10 367.86 43027.70 47990.47 2019-09-10 08:41:56.000 253 21250.07 367.81 43027.75 47990.46 2019-09-10 08:41:57.000 253 21250.06 367.83 43027.79 47990.47 2019-09-10 08:41:58.000 253 21250.03 367.90 43027.81 47990.52 2019-09-10 08:41:59.000 253 21249.97 367.94 43027.81 47990.52 2019-09-10 08:42:00.000 253 21249.93 367.97 43027.77 47990.49 2019-09-10 08:42:01.000 253 21249.85 368.05 43027.76 47990.46 2019-09-10 08:42:02.000 253 21249.82 368.15 43027.74 47990.41 2019-09-10 08:42:03.000 253 21249.76 368.21 43027.69 47990.36 2019-09-10 08:42:04.000 253 21249.70 368.28 43027.69 47990.32 2019-09-10 08:42:05.000 253 21249.69 368.32 43027.68 47990.28 2019-09-10 08:42:06.000 253 21249.68 368.36 43027.65 47990.26 2019-09-10 08:42:07.000 253 21249.71 368.36 43027.64 47990.23 2019-09-10 08:42:08.000 253 21249.75 368.36 43027.61 47990.23 2019-09-10 08:42:09.000 253 21249.74 368.39 43027.58 47990.21 2019-09-10 08:42:10.000 253 21249.75 368.42 43027.58 47990.22 2019-09-10 08:42:11.000 253 21249.79 368.45 43027.58 47990.22 2019-09-10 08:42:12.000 253 21249.82 368.50 43027.56 47990.20 2019-09-10 08:42:13.000 253 21249.84 368.49 43027.54 47990.20 2019-09-10 08:42:14.000 253 21249.85 368.49 43027.54 47990.18 2019-09-10 08:42:15.000 253 21249.82 368.50 43027.48 47990.17 2019-09-10 08:42:16.000 253 21249.79 368.49 43027.49 47990.16 2019-09-10 08:42:17.000 253 21249.78 368.49 43027.48 47990.14 2019-09-10 08:42:18.000 253 21249.71 368.49 43027.48 47990.13 2019-09-10 08:42:19.000 253 21249.62 368.49 43027.49 47990.08 2019-09-10 08:42:20.000 253 21249.57 368.53 43027.50 47990.04 2019-09-10 08:42:21.000 253 21249.55 368.53 43027.50 47990.07 2019-09-10 08:42:22.000 253 21249.55 368.57 43027.48 47990.02 2019-09-10 08:42:23.000 253 21249.55 368.59 43027.47 47990.01 2019-09-10 08:42:24.000 253 21249.58 368.59 43027.42 47989.99 2019-09-10 08:42:25.000 253 21249.58 368.59 43027.42 47989.99 2019-09-10 08:42:26.000 253 21249.58 368.60 43027.40 47989.96 2019-09-10 08:42:27.000 253 21249.57 368.60 43027.39 47989.95 2019-09-10 08:42:28.000 253 21249.56 368.61 43027.35 47989.94 2019-09-10 08:42:29.000 253 21249.58 368.61 43027.32 47989.92 2019-09-10 08:42:30.000 253 21249.61 368.62 43027.33 47989.90 2019-09-10 08:42:31.000 253 21249.60 368.62 43027.29 47989.91 2019-09-10 08:42:32.000 253 21249.55 368.64 43027.27 47989.84 2019-09-10 08:42:33.000 253 21249.53 368.67 43027.27 47989.85 2019-09-10 08:42:34.000 253 21249.47 368.72 43027.25 47989.80 2019-09-10 08:42:35.000 253 21249.45 368.75 43027.23 47989.78 2019-09-10 08:42:36.000 253 21249.36 368.80 43027.23 47989.75 2019-09-10 08:42:37.000 253 21249.25 368.94 43027.19 47989.69 2019-09-10 08:42:38.000 253 21249.18 369.10 43027.14 47989.66 2019-09-10 08:42:39.000 253 21249.07 369.24 43027.09 47989.55 2019-09-10 08:42:40.000 253 21249.04 369.37 43026.98 47989.46 2019-09-10 08:42:41.000 253 21249.04 369.46 43026.91 47989.37 2019-09-10 08:42:42.000 253 21249.08 369.55 43026.83 47989.28 2019-09-10 08:42:43.000 253 21249.07 369.65 43026.76 47989.22 2019-09-10 08:42:44.000 253 21249.10 369.71 43026.72 47989.18 2019-09-10 08:42:45.000 253 21249.12 369.73 43026.69 47989.15 2019-09-10 08:42:46.000 253 21249.10 369.74 43026.66 47989.11 2019-09-10 08:42:47.000 253 21249.10 369.76 43026.67 47989.08 2019-09-10 08:42:48.000 253 21249.10 369.79 43026.62 47989.06 2019-09-10 08:42:49.000 253 21249.10 369.79 43026.61 47989.06 2019-09-10 08:42:50.000 253 21249.07 369.81 43026.58 47989.05 2019-09-10 08:42:51.000 253 21249.08 369.79 43026.60 47989.04 2019-09-10 08:42:52.000 253 21249.04 369.83 43026.62 47989.05 2019-09-10 08:42:53.000 253 21248.98 369.96 43026.58 47989.03 2019-09-10 08:42:54.000 253 21248.92 370.06 43026.56 47988.97 2019-09-10 08:42:55.000 253 21248.86 370.11 43026.53 47988.92 2019-09-10 08:42:56.000 253 21248.81 370.11 43026.47 47988.86 2019-09-10 08:42:57.000 253 21248.78 370.09 43026.44 47988.81 2019-09-10 08:42:58.000 253 21248.82 370.01 43026.44 47988.79 2019-09-10 08:42:59.000 253 21248.86 369.93 43026.44 47988.81 2019-09-10 08:43:00.000 253 21248.87 369.84 43026.47 47988.79 2019-09-10 08:43:01.000 253 21248.91 369.76 43026.52 47988.84 2019-09-10 08:43:02.000 253 21248.97 369.68 43026.55 47988.88 2019-09-10 08:43:03.000 253 21249.01 369.60 43026.60 47988.94 2019-09-10 08:43:04.000 253 21249.02 369.53 43026.61 47988.97 2019-09-10 08:43:05.000 253 21249.06 369.48 43026.67 47989.06 2019-09-10 08:43:06.000 253 21249.08 369.47 43026.68 47989.07 2019-09-10 08:43:07.000 253 21249.09 369.42 43026.66 47989.10 2019-09-10 08:43:08.000 253 21249.05 369.36 43026.72 47989.12 2019-09-10 08:43:09.000 253 21249.02 369.34 43026.75 47989.12 2019-09-10 08:43:10.000 253 21248.99 369.35 43026.77 47989.15 2019-09-10 08:43:11.000 253 21248.96 369.34 43026.79 47989.14 2019-09-10 08:43:12.000 253 21248.93 369.35 43026.80 47989.17 2019-09-10 08:43:13.000 253 21248.92 369.33 43026.80 47989.15 2019-09-10 08:43:14.000 253 21248.89 369.33 43026.83 47989.16 2019-09-10 08:43:15.000 253 21248.85 369.31 43026.85 47989.16 2019-09-10 08:43:16.000 253 21248.84 369.33 43026.85 47989.16 2019-09-10 08:43:17.000 253 21248.79 369.31 43026.90 47989.17 2019-09-10 08:43:18.000 253 21248.76 369.33 43026.91 47989.17 2019-09-10 08:43:19.000 253 21248.75 369.35 43026.93 47989.19 2019-09-10 08:43:20.000 253 21248.75 369.39 43026.92 47989.20 2019-09-10 08:43:21.000 253 21248.77 369.46 43026.89 47989.20 2019-09-10 08:43:22.000 253 21248.79 369.52 43026.85 47989.17 2019-09-10 08:43:23.000 253 21248.78 369.52 43026.82 47989.16 2019-09-10 08:43:24.000 253 21248.74 369.47 43026.82 47989.12 2019-09-10 08:43:25.000 253 21248.72 369.46 43026.88 47989.10 2019-09-10 08:43:26.000 253 21248.73 369.45 43026.92 47989.12 2019-09-10 08:43:27.000 253 21248.71 369.45 43026.93 47989.18 2019-09-10 08:43:28.000 253 21248.74 369.45 43026.99 47989.20 2019-09-10 08:43:29.000 253 21248.80 369.43 43027.01 47989.22 2019-09-10 08:43:30.000 253 21248.82 369.38 43027.01 47989.27 2019-09-10 08:43:31.000 253 21248.85 369.35 43027.05 47989.35 2019-09-10 08:43:32.000 253 21248.83 369.33 43027.07 47989.37 2019-09-10 08:43:33.000 253 21248.84 369.28 43027.13 47989.38 2019-09-10 08:43:34.000 253 21248.82 369.25 43027.15 47989.42 2019-09-10 08:43:35.000 253 21248.81 369.23 43027.18 47989.44 2019-09-10 08:43:36.000 253 21248.78 369.20 43027.22 47989.47 2019-09-10 08:43:37.000 253 21248.74 369.17 43027.23 47989.48 2019-09-10 08:43:38.000 253 21248.76 369.16 43027.25 47989.48 2019-09-10 08:43:39.000 253 21248.76 369.16 43027.28 47989.50 2019-09-10 08:43:40.000 253 21248.73 369.16 43027.31 47989.52 2019-09-10 08:43:41.000 253 21248.73 369.14 43027.34 47989.53 2019-09-10 08:43:42.000 253 21248.74 369.16 43027.37 47989.54 2019-09-10 08:43:43.000 253 21248.76 369.18 43027.36 47989.58 2019-09-10 08:43:44.000 253 21248.77 369.20 43027.37 47989.58 2019-09-10 08:43:45.000 253 21248.77 369.22 43027.36 47989.54 2019-09-10 08:43:46.000 253 21248.79 369.22 43027.34 47989.57 2019-09-10 08:43:47.000 253 21248.79 369.22 43027.33 47989.56 2019-09-10 08:43:48.000 253 21248.80 369.21 43027.31 47989.57 2019-09-10 08:43:49.000 253 21248.83 369.20 43027.30 47989.57 2019-09-10 08:43:50.000 253 21248.81 369.20 43027.33 47989.60 2019-09-10 08:43:51.000 253 21248.78 369.21 43027.29 47989.59 2019-09-10 08:43:52.000 253 21248.76 369.18 43027.34 47989.58 2019-09-10 08:43:53.000 253 21248.71 369.18 43027.39 47989.58 2019-09-10 08:43:54.000 253 21248.68 369.21 43027.37 47989.54 2019-09-10 08:43:55.000 253 21248.60 369.23 43027.36 47989.52 2019-09-10 08:43:56.000 253 21248.46 369.21 43027.36 47989.48 2019-09-10 08:43:57.000 253 21248.37 369.22 43027.39 47989.44 2019-09-10 08:43:58.000 253 21248.26 369.29 43027.36 47989.41 2019-09-10 08:43:59.000 253 21248.17 369.35 43027.33 47989.32 2019-09-10 08:44:00.000 253 21248.08 369.36 43027.29 47989.29 2019-09-10 08:44:01.000 253 21248.03 369.34 43027.31 47989.24 2019-09-10 08:44:02.000 253 21248.04 369.36 43027.29 47989.18 2019-09-10 08:44:03.000 253 21248.08 369.39 43027.25 47989.17 2019-09-10 08:44:04.000 253 21248.12 369.37 43027.21 47989.15 2019-09-10 08:44:05.000 253 21248.23 369.36 43027.21 47989.15 2019-09-10 08:44:06.000 253 21248.33 369.31 43027.22 47989.16 2019-09-10 08:44:07.000 253 21248.40 369.27 43027.22 47989.23 2019-09-10 08:44:08.000 253 21248.48 369.23 43027.16 47989.25 2019-09-10 08:44:09.000 253 21248.56 369.18 43027.17 47989.29 2019-09-10 08:44:10.000 253 21248.64 369.12 43027.19 47989.30 2019-09-10 08:44:11.000 253 21248.68 369.07 43027.24 47989.37 2019-09-10 08:44:12.000 253 21248.72 369.04 43027.25 47989.40 2019-09-10 08:44:13.000 253 21248.71 369.03 43027.23 47989.42 2019-09-10 08:44:14.000 253 21248.68 369.01 43027.26 47989.43 2019-09-10 08:44:15.000 253 21248.64 369.01 43027.28 47989.43 2019-09-10 08:44:16.000 253 21248.58 369.01 43027.30 47989.44 2019-09-10 08:44:17.000 253 21248.49 369.02 43027.29 47989.42 2019-09-10 08:44:18.000 253 21248.38 369.05 43027.30 47989.38 2019-09-10 08:44:19.000 253 21248.28 369.09 43027.34 47989.35 2019-09-10 08:44:20.000 253 21248.19 369.12 43027.34 47989.34 2019-09-10 08:44:21.000 253 21248.10 369.17 43027.34 47989.27 2019-09-10 08:44:22.000 253 21248.01 369.23 43027.36 47989.23 2019-09-10 08:44:23.000 253 21247.93 369.27 43027.35 47989.19 2019-09-10 08:44:24.000 253 21247.86 369.30 43027.32 47989.16 2019-09-10 08:44:25.000 253 21247.81 369.34 43027.35 47989.14 2019-09-10 08:44:26.000 253 21247.77 369.35 43027.35 47989.13 2019-09-10 08:44:27.000 253 21247.75 369.35 43027.33 47989.09 2019-09-10 08:44:28.000 253 21247.78 369.35 43027.31 47989.09 2019-09-10 08:44:29.000 253 21247.83 369.33 43027.30 47989.11 2019-09-10 08:44:30.000 253 21247.88 369.31 43027.30 47989.09 2019-09-10 08:44:31.000 253 21247.90 369.27 43027.26 47989.13 2019-09-10 08:44:32.000 253 21247.90 369.22 43027.29 47989.14 2019-09-10 08:44:33.000 253 21247.94 369.18 43027.33 47989.16 2019-09-10 08:44:34.000 253 21247.94 369.11 43027.36 47989.18 2019-09-10 08:44:35.000 253 21247.94 369.05 43027.40 47989.20 2019-09-10 08:44:36.000 253 21247.98 368.96 43027.45 47989.25 2019-09-10 08:44:37.000 253 21247.98 368.89 43027.46 47989.30 2019-09-10 08:44:38.000 253 21247.98 368.90 43027.47 47989.34 2019-09-10 08:44:39.000 253 21247.99 368.92 43027.48 47989.35 2019-09-10 08:44:40.000 253 21247.98 368.97 43027.49 47989.34 2019-09-10 08:44:41.000 253 21247.97 368.97 43027.47 47989.33 2019-09-10 08:44:42.000 253 21248.01 368.96 43027.47 47989.34 2019-09-10 08:44:43.000 253 21248.04 368.92 43027.49 47989.31 2019-09-10 08:44:44.000 253 21248.03 368.92 43027.46 47989.33 2019-09-10 08:44:45.000 253 21248.05 368.90 43027.51 47989.38 2019-09-10 08:44:46.000 253 21248.09 368.92 43027.52 47989.40 2019-09-10 08:44:47.000 253 21248.11 368.94 43027.56 47989.43 2019-09-10 08:44:48.000 253 21248.16 368.99 43027.56 47989.47 2019-09-10 08:44:49.000 253 21248.23 369.04 43027.55 47989.48 2019-09-10 08:44:50.000 253 21248.24 369.01 43027.57 47989.50 2019-09-10 08:44:51.000 253 21248.26 369.06 43027.58 47989.50 2019-09-10 08:44:52.000 253 21248.31 369.05 43027.55 47989.52 2019-09-10 08:44:53.000 253 21248.30 369.00 43027.60 47989.53 2019-09-10 08:44:54.000 253 21248.27 368.91 43027.62 47989.57 2019-09-10 08:44:55.000 253 21248.25 368.83 43027.66 47989.55 2019-09-10 08:44:56.000 253 21248.21 368.79 43027.70 47989.55 2019-09-10 08:44:57.000 253 21248.18 368.73 43027.71 47989.61 2019-09-10 08:44:58.000 253 21248.09 368.73 43027.71 47989.58 2019-09-10 08:44:59.000 253 21248.05 368.74 43027.74 47989.57 2019-09-10 08:45:00.000 253 21247.96 368.78 43027.72 47989.58 2019-09-10 08:45:01.000 253 21247.90 368.86 43027.69 47989.51 2019-09-10 08:45:02.000 253 21247.83 368.91 43027.62 47989.47 2019-09-10 08:45:03.000 253 21247.79 368.97 43027.57 47989.37 2019-09-10 08:45:04.000 253 21247.72 369.00 43027.56 47989.31 2019-09-10 08:45:05.000 253 21247.67 369.02 43027.56 47989.27 2019-09-10 08:45:06.000 253 21247.61 369.03 43027.58 47989.24 2019-09-10 08:45:07.000 253 21247.59 369.08 43027.59 47989.21 2019-09-10 08:45:08.000 253 21247.61 369.13 43027.57 47989.24 2019-09-10 08:45:09.000 253 21247.59 369.17 43027.55 47989.22 2019-09-10 08:45:10.000 253 21247.57 369.18 43027.63 47989.23 2019-09-10 08:45:11.000 253 21247.62 369.21 43027.65 47989.28 2019-09-10 08:45:12.000 253 21247.66 369.26 43027.64 47989.28 2019-09-10 08:45:13.000 253 21247.69 369.27 43027.59 47989.32 2019-09-10 08:45:14.000 253 21247.75 369.27 43027.62 47989.34 2019-09-10 08:45:15.000 253 21247.80 369.29 43027.64 47989.36 2019-09-10 08:45:16.000 253 21247.84 369.28 43027.60 47989.36 2019-09-10 08:45:17.000 253 21247.82 369.25 43027.58 47989.33 2019-09-10 08:45:18.000 253 21247.80 369.23 43027.57 47989.33 2019-09-10 08:45:19.000 253 21247.77 369.18 43027.57 47989.31 2019-09-10 08:45:20.000 253 21247.73 369.13 43027.59 47989.31 2019-09-10 08:45:21.000 253 21247.70 369.07 43027.58 47989.27 2019-09-10 08:45:22.000 253 21247.67 369.03 43027.61 47989.30 2019-09-10 08:45:23.000 253 21247.64 369.05 43027.61 47989.31 2019-09-10 08:45:24.000 253 21247.67 369.04 43027.65 47989.34 2019-09-10 08:45:25.000 253 21247.71 369.04 43027.65 47989.31 2019-09-10 08:45:26.000 253 21247.71 369.08 43027.63 47989.33 2019-09-10 08:45:27.000 253 21247.73 369.14 43027.57 47989.32 2019-09-10 08:45:28.000 253 21247.76 369.22 43027.58 47989.30 2019-09-10 08:45:29.000 253 21247.77 369.27 43027.56 47989.28 2019-09-10 08:45:30.000 253 21247.81 369.27 43027.51 47989.26 2019-09-10 08:45:31.000 253 21247.85 369.25 43027.47 47989.26 2019-09-10 08:45:32.000 253 21247.86 369.24 43027.43 47989.25 2019-09-10 08:45:33.000 253 21247.90 369.20 43027.43 47989.24 2019-09-10 08:45:34.000 253 21247.93 369.19 43027.40 47989.24 2019-09-10 08:45:35.000 253 21247.95 369.23 43027.38 47989.25 2019-09-10 08:45:36.000 253 21247.99 369.25 43027.35 47989.24 2019-09-10 08:45:37.000 253 21247.99 369.27 43027.33 47989.22 2019-09-10 08:45:38.000 253 21247.99 369.28 43027.32 47989.19 2019-09-10 08:45:39.000 253 21248.01 369.32 43027.26 47989.18 2019-09-10 08:45:40.000 253 21248.00 369.32 43027.21 47989.16 2019-09-10 08:45:41.000 253 21247.98 369.30 43027.18 47989.12 2019-09-10 08:45:42.000 253 21247.99 369.38 43027.18 47989.10 2019-09-10 08:45:43.000 253 21247.92 369.51 43027.11 47989.04 2019-09-10 08:45:44.000 253 21247.91 369.58 43026.97 47988.92 2019-09-10 08:45:45.000 253 21247.88 369.62 43026.89 47988.85 2019-09-10 08:45:46.000 253 21247.93 369.58 43026.85 47988.77 2019-09-10 08:45:47.000 253 21247.97 369.55 43026.83 47988.73 2019-09-10 08:45:48.000 253 21247.97 369.55 43026.78 47988.72 2019-09-10 08:45:49.000 253 21247.97 369.58 43026.73 47988.69 2019-09-10 08:45:50.000 253 21247.97 369.57 43026.66 47988.66 2019-09-10 08:45:51.000 253 21248.00 369.51 43026.64 47988.60 2019-09-10 08:45:52.000 253 21248.05 369.44 43026.58 47988.58 2019-09-10 08:45:53.000 253 21248.06 369.35 43026.57 47988.57 2019-09-10 08:45:54.000 253 21248.09 369.28 43026.59 47988.57 2019-09-10 08:45:55.000 253 21248.07 369.19 43026.58 47988.57 2019-09-10 08:45:56.000 253 21248.07 369.10 43026.61 47988.59 2019-09-10 08:45:57.000 253 21248.05 369.05 43026.66 47988.61 2019-09-10 08:45:58.000 253 21247.98 369.02 43026.69 47988.60 2019-09-10 08:45:59.000 253 21247.91 369.01 43026.68 47988.62 2019-09-10 08:46:00.000 253 21247.85 369.00 43026.73 47988.59 2019-09-10 08:46:01.000 253 21247.74 369.03 43026.72 47988.55 2019-09-10 08:46:02.000 253 21247.65 369.14 43026.70 47988.52 2019-09-10 08:46:03.000 253 21247.52 369.26 43026.66 47988.46 2019-09-10 08:46:04.000 253 21247.43 369.34 43026.63 47988.37 2019-09-10 08:46:05.000 253 21247.37 369.40 43026.56 47988.24 2019-09-10 08:46:06.000 253 21247.36 369.47 43026.52 47988.20 2019-09-10 08:46:07.000 253 21247.37 369.56 43026.48 47988.16 2019-09-10 08:46:08.000 253 21247.38 369.59 43026.47 47988.11 2019-09-10 08:46:09.000 253 21247.44 369.66 43026.40 47988.11 2019-09-10 08:46:10.000 253 21247.53 369.71 43026.38 47988.13 2019-09-10 08:46:11.000 253 21247.61 369.77 43026.35 47988.14 2019-09-10 08:46:12.000 253 21247.70 369.84 43026.31 47988.14 2019-09-10 08:46:13.000 253 21247.82 369.86 43026.32 47988.18 2019-09-10 08:46:14.000 253 21247.95 369.87 43026.31 47988.22 2019-09-10 08:46:15.000 253 21248.03 369.83 43026.32 47988.26 2019-09-10 08:46:16.000 253 21248.13 369.83 43026.32 47988.32 2019-09-10 08:46:17.000 253 21248.28 369.80 43026.31 47988.36 2019-09-10 08:46:18.000 253 21248.37 369.73 43026.35 47988.47 2019-09-10 08:46:19.000 253 21248.48 369.67 43026.41 47988.52 2019-09-10 08:46:20.000 253 21248.54 369.61 43026.42 47988.58 2019-09-10 08:46:21.000 253 21248.53 369.54 43026.46 47988.60 2019-09-10 08:46:22.000 253 21248.48 369.45 43026.47 47988.67 2019-09-10 08:46:23.000 253 21248.46 369.37 43026.52 47988.68 2019-09-10 08:46:24.000 253 21248.47 369.28 43026.57 47988.73 2019-09-10 08:46:25.000 253 21248.42 369.28 43026.64 47988.79 2019-09-10 08:46:26.000 253 21248.41 369.28 43026.64 47988.77 2019-09-10 08:46:27.000 253 21248.37 369.27 43026.66 47988.79 2019-09-10 08:46:28.000 253 21248.32 369.28 43026.65 47988.74 2019-09-10 08:46:29.000 253 21248.30 369.29 43026.67 47988.73 2019-09-10 08:46:30.000 253 21248.24 369.26 43026.68 47988.75 2019-09-10 08:46:31.000 253 21248.16 369.21 43026.67 47988.70 2019-09-10 08:46:32.000 253 21248.09 369.21 43026.68 47988.67 2019-09-10 08:46:33.000 253 21248.07 369.24 43026.69 47988.63 2019-09-10 08:46:34.000 253 21248.05 369.28 43026.68 47988.62 2019-09-10 08:46:35.000 253 21248.04 369.28 43026.64 47988.63 2019-09-10 08:46:36.000 253 21248.06 369.28 43026.69 47988.63 2019-09-10 08:46:37.000 253 21248.07 369.22 43026.71 47988.61 2019-09-10 08:46:38.000 253 21248.04 369.16 43026.71 47988.65 2019-09-10 08:46:39.000 253 21248.01 369.13 43026.74 47988.65 2019-09-10 08:46:40.000 253 21248.04 369.09 43026.80 47988.69 2019-09-10 08:46:41.000 253 21248.00 369.05 43026.86 47988.70 2019-09-10 08:46:42.000 253 21247.98 369.03 43026.92 47988.75 2019-09-10 08:46:43.000 253 21247.95 368.97 43026.97 47988.77 2019-09-10 08:46:44.000 253 21247.93 368.95 43027.02 47988.85 2019-09-10 08:46:45.000 253 21247.92 368.96 43027.04 47988.87 2019-09-10 08:46:46.000 253 21247.92 368.90 43027.11 47988.89 2019-09-10 08:46:47.000 253 21247.94 368.89 43027.13 47988.94 2019-09-10 08:46:48.000 253 21247.98 368.83 43027.15 47988.97 2019-09-10 08:46:49.000 253 21248.02 368.79 43027.19 47989.01 2019-09-10 08:46:50.000 253 21248.10 368.72 43027.25 47989.06 2019-09-10 08:46:51.000 253 21248.18 368.65 43027.29 47989.12 2019-09-10 08:46:52.000 253 21248.29 368.56 43027.32 47989.21 2019-09-10 08:46:53.000 253 21248.37 368.48 43027.37 47989.32 2019-09-10 08:46:54.000 253 21248.47 368.38 43027.43 47989.41 2019-09-10 08:46:55.000 253 21248.53 368.31 43027.49 47989.48 2019-09-10 08:46:56.000 253 21248.59 368.26 43027.54 47989.56 2019-09-10 08:46:57.000 253 21248.64 368.21 43027.58 47989.62 2019-09-10 08:46:58.000 253 21248.71 368.14 43027.61 47989.68 2019-09-10 08:46:59.000 253 21248.75 368.08 43027.63 47989.74 2019-09-10 08:47:00.000 253 21248.76 368.00 43027.65 47989.76 2019-09-10 08:47:01.000 253 21248.76 367.95 43027.66 47989.80 2019-09-10 08:47:02.000 253 21248.73 367.91 43027.70 47989.83 2019-09-10 08:47:03.000 253 21248.67 367.90 43027.76 47989.82 2019-09-10 08:47:04.000 253 21248.62 367.90 43027.77 47989.84 2019-09-10 08:47:05.000 253 21248.58 367.90 43027.80 47989.84 2019-09-10 08:47:06.000 253 21248.50 367.96 43027.79 47989.85 2019-09-10 08:47:07.000 253 21248.46 368.01 43027.74 47989.79 2019-09-10 08:47:08.000 253 21248.44 368.08 43027.76 47989.79 2019-09-10 08:47:09.000 253 21248.36 368.16 43027.75 47989.73 2019-09-10 08:47:10.000 253 21248.29 368.24 43027.74 47989.72 2019-09-10 08:47:11.000 253 21248.24 368.29 43027.75 47989.68 2019-09-10 08:47:12.000 253 21248.20 368.32 43027.70 47989.64 2019-09-10 08:47:13.000 253 21248.16 368.38 43027.68 47989.62 2019-09-10 08:47:14.000 253 21248.15 368.44 43027.66 47989.59 2019-09-10 08:47:15.000 253 21248.15 368.50 43027.63 47989.56 2019-09-10 08:47:16.000 253 21248.14 368.52 43027.60 47989.54 2019-09-10 08:47:17.000 253 21248.11 368.54 43027.62 47989.50 2019-09-10 08:47:18.000 253 21248.08 368.56 43027.64 47989.49 2019-09-10 08:47:19.000 253 21248.10 368.58 43027.62 47989.47 2019-09-10 08:47:20.000 253 21248.12 368.55 43027.63 47989.47 2019-09-10 08:47:21.000 253 21248.12 368.54 43027.59 47989.46 2019-09-10 08:47:22.000 253 21248.14 368.55 43027.61 47989.45 2019-09-10 08:47:23.000 253 21248.14 368.53 43027.59 47989.46 2019-09-10 08:47:24.000 253 21248.16 368.47 43027.57 47989.46 2019-09-10 08:47:25.000 253 21248.19 368.42 43027.63 47989.50 2019-09-10 08:47:26.000 253 21248.21 368.42 43027.61 47989.52 2019-09-10 08:47:27.000 253 21248.21 368.40 43027.62 47989.52 2019-09-10 08:47:28.000 253 21248.26 368.38 43027.63 47989.56 2019-09-10 08:47:29.000 253 21248.28 368.35 43027.64 47989.61 2019-09-10 08:47:30.000 253 21248.29 368.32 43027.64 47989.60 2019-09-10 08:47:31.000 253 21248.31 368.29 43027.70 47989.62 2019-09-10 08:47:32.000 253 21248.31 368.28 43027.75 47989.66 2019-09-10 08:47:33.000 253 21248.30 368.30 43027.74 47989.66 2019-09-10 08:47:34.000 253 21248.23 368.29 43027.77 47989.66 2019-09-10 08:47:35.000 253 21248.20 368.31 43027.79 47989.67 2019-09-10 08:47:36.000 253 21248.18 368.32 43027.79 47989.64 2019-09-10 08:47:37.000 253 21248.13 368.33 43027.75 47989.65 2019-09-10 08:47:38.000 253 21248.11 368.34 43027.72 47989.62 2019-09-10 08:47:39.000 253 21248.07 368.39 43027.75 47989.59 2019-09-10 08:47:40.000 253 21248.01 368.51 43027.71 47989.57 2019-09-10 08:47:41.000 253 21247.94 368.62 43027.65 47989.49 2019-09-10 08:47:42.000 253 21247.92 368.70 43027.54 47989.43 2019-09-10 08:47:43.000 253 21247.93 368.78 43027.50 47989.37 2019-09-10 08:47:44.000 253 21247.93 368.82 43027.46 47989.31 2019-09-10 08:47:45.000 253 21247.94 368.86 43027.43 47989.28 2019-09-10 08:47:46.000 253 21247.93 368.83 43027.45 47989.23 2019-09-10 08:47:47.000 253 21247.98 368.84 43027.46 47989.24 2019-09-10 08:47:48.000 253 21247.96 368.84 43027.46 47989.22 2019-09-10 08:47:49.000 253 21247.96 368.81 43027.44 47989.24 2019-09-10 08:47:50.000 253 21248.02 368.78 43027.44 47989.26 2019-09-10 08:47:51.000 253 21248.05 368.73 43027.46 47989.27 2019-09-10 08:47:52.000 253 21248.08 368.69 43027.47 47989.34 2019-09-10 08:47:53.000 253 21248.13 368.63 43027.46 47989.35 2019-09-10 08:47:54.000 253 21248.14 368.60 43027.49 47989.35 2019-09-10 08:47:55.000 253 21248.09 368.59 43027.49 47989.40 2019-09-10 08:47:56.000 253 21248.10 368.55 43027.54 47989.41 2019-09-10 08:47:57.000 253 21248.06 368.50 43027.54 47989.41 2019-09-10 08:47:58.000 253 21248.00 368.48 43027.55 47989.38 2019-09-10 08:47:59.000 253 21247.96 368.46 43027.55 47989.40 2019-09-10 08:48:00.000 253 21247.89 368.45 43027.55 47989.37 2019-09-10 08:48:01.000 253 21247.83 368.42 43027.56 47989.35 2019-09-10 08:48:02.000 253 21247.80 368.40 43027.54 47989.35 2019-09-10 08:48:03.000 253 21247.75 368.38 43027.57 47989.29 2019-09-10 08:48:04.000 253 21247.63 368.45 43027.53 47989.30 2019-09-10 08:48:05.000 253 21247.58 368.53 43027.45 47989.20 2019-09-10 08:48:06.000 253 21247.53 368.57 43027.42 47989.14 2019-09-10 08:48:07.000 253 21247.50 368.63 43027.33 47989.04 2019-09-10 08:48:08.000 253 21247.42 368.69 43027.30 47988.97 2019-09-10 08:48:09.000 253 21247.36 368.73 43027.27 47988.90 2019-09-10 08:48:10.000 253 21247.37 368.77 43027.21 47988.88 2019-09-10 08:48:11.000 253 21247.33 368.80 43027.21 47988.82 2019-09-10 08:48:12.000 253 21247.26 368.81 43027.20 47988.79 2019-09-10 08:48:13.000 253 21247.27 368.79 43027.20 47988.75 2019-09-10 08:48:14.000 253 21247.28 368.80 43027.21 47988.75 2019-09-10 08:48:15.000 253 21247.27 368.77 43027.22 47988.76 2019-09-10 08:48:16.000 253 21247.26 368.76 43027.20 47988.79 2019-09-10 08:48:17.000 253 21247.30 368.74 43027.23 47988.77 2019-09-10 08:48:18.000 253 21247.29 368.74 43027.25 47988.81 2019-09-10 08:48:19.000 253 21247.36 368.76 43027.29 47988.82 2019-09-10 08:48:20.000 253 21247.40 368.77 43027.26 47988.82 2019-09-10 08:48:21.000 253 21247.43 368.75 43027.25 47988.89 2019-09-10 08:48:22.000 253 21247.47 368.73 43027.25 47988.87 2019-09-10 08:48:23.000 253 21247.52 368.73 43027.23 47988.91 2019-09-10 08:48:24.000 253 21247.58 368.72 43027.21 47988.93 2019-09-10 08:48:25.000 253 21247.58 368.70 43027.25 47988.92 2019-09-10 08:48:26.000 253 21247.56 368.63 43027.27 47988.95 2019-09-10 08:48:27.000 253 21247.55 368.58 43027.28 47988.97 2019-09-10 08:48:28.000 253 21247.50 368.56 43027.32 47988.98 2019-09-10 08:48:29.000 253 21247.44 368.52 43027.34 47988.96 2019-09-10 08:48:30.000 253 21247.44 368.49 43027.36 47988.98 2019-09-10 08:48:31.000 253 21247.39 368.45 43027.39 47988.96 2019-09-10 08:48:32.000 253 21247.35 368.42 43027.37 47988.95 2019-09-10 08:48:33.000 253 21247.38 368.39 43027.38 47988.95 2019-09-10 08:48:34.000 253 21247.35 368.35 43027.35 47988.97 2019-09-10 08:48:35.000 253 21247.36 368.30 43027.39 47988.98 2019-09-10 08:48:36.000 253 21247.38 368.26 43027.40 47988.98 2019-09-10 08:48:37.000 253 21247.38 368.22 43027.39 47988.98 2019-09-10 08:48:38.000 253 21247.39 368.19 43027.41 47989.00 2019-09-10 08:48:39.000 253 21247.43 368.18 43027.40 47989.00 2019-09-10 08:48:40.000 253 21247.47 368.19 43027.40 47989.01 2019-09-10 08:48:41.000 253 21247.47 368.23 43027.39 47989.01 2019-09-10 08:48:42.000 253 21247.48 368.24 43027.37 47989.03 2019-09-10 08:48:43.000 253 21247.46 368.25 43027.39 47989.02 2019-09-10 08:48:44.000 253 21247.41 368.29 43027.38 47988.99 2019-09-10 08:48:45.000 253 21247.37 368.33 43027.38 47988.98 2019-09-10 08:48:46.000 253 21247.31 368.37 43027.39 47988.95 2019-09-10 08:48:47.000 253 21247.26 368.45 43027.37 47988.94 2019-09-10 08:48:48.000 253 21247.23 368.51 43027.37 47988.92 2019-09-10 08:48:49.000 253 21247.17 368.57 43027.34 47988.87 2019-09-10 08:48:50.000 253 21247.11 368.60 43027.31 47988.83 2019-09-10 08:48:51.000 253 21247.07 368.64 43027.34 47988.79 2019-09-10 08:48:52.000 253 21247.06 368.65 43027.32 47988.78 2019-09-10 08:48:53.000 253 21247.02 368.65 43027.34 47988.78 2019-09-10 08:48:54.000 253 21246.97 368.69 43027.35 47988.76 2019-09-10 08:48:55.000 253 21246.97 368.71 43027.34 47988.78 2019-09-10 08:48:56.000 253 21247.00 368.70 43027.31 47988.74 2019-09-10 08:48:57.000 253 21247.07 368.66 43027.31 47988.74 2019-09-10 08:48:58.000 253 21247.09 368.59 43027.27 47988.76 2019-09-10 08:48:59.000 253 21247.17 368.54 43027.28 47988.74 2019-09-10 08:49:00.000 253 21247.24 368.46 43027.26 47988.78 2019-09-10 08:49:01.000 253 21247.31 368.41 43027.25 47988.79 2019-09-10 08:49:02.000 253 21247.40 368.31 43027.23 47988.78 2019-09-10 08:49:03.000 253 21247.47 368.21 43027.22 47988.80 2019-09-10 08:49:04.000 253 21247.52 368.12 43027.20 47988.83 2019-09-10 08:49:05.000 253 21247.55 368.01 43027.21 47988.89 2019-09-10 08:49:06.000 253 21247.58 367.88 43027.26 47988.89 2019-09-10 08:49:07.000 253 21247.52 367.81 43027.32 47988.90 2019-09-10 08:49:08.000 253 21247.46 367.78 43027.35 47988.95 2019-09-10 08:49:09.000 253 21247.35 367.89 43027.32 47988.92 2019-09-10 08:49:10.000 253 21247.23 368.05 43027.25 47988.90 2019-09-10 08:49:11.000 253 21247.14 368.15 43027.18 47988.80 2019-09-10 08:49:12.000 253 21247.10 368.22 43027.15 47988.70 2019-09-10 08:49:13.000 253 21247.09 368.35 43027.10 47988.62 2019-09-10 08:49:14.000 253 21247.05 368.48 43027.04 47988.54 2019-09-10 08:49:15.000 253 21247.03 368.55 43026.96 47988.50 2019-09-10 08:49:16.000 253 21247.01 368.65 43026.91 47988.41 2019-09-10 08:49:17.000 253 21246.96 368.76 43026.90 47988.39 2019-09-10 08:49:18.000 253 21246.98 368.82 43026.83 47988.34 2019-09-10 08:49:19.000 253 21247.02 368.91 43026.80 47988.32 2019-09-10 08:49:20.000 253 21247.07 369.02 43026.77 47988.33 2019-09-10 08:49:21.000 253 21247.11 369.13 43026.72 47988.29 2019-09-10 08:49:22.000 253 21247.12 369.23 43026.67 47988.25 2019-09-10 08:49:23.000 253 21247.12 369.30 43026.60 47988.22 2019-09-10 08:49:24.000 253 21247.14 369.35 43026.50 47988.14 2019-09-10 08:49:25.000 253 21247.16 369.33 43026.47 47988.10 2019-09-10 08:49:26.000 253 21247.17 369.25 43026.47 47988.09 2019-09-10 08:49:27.000 253 21247.19 369.15 43026.49 47988.06 2019-09-10 08:49:28.000 253 21247.16 369.05 43026.47 47988.07 2019-09-10 08:49:29.000 253 21247.12 368.90 43026.49 47988.05 2019-09-10 08:49:30.000 253 21247.06 368.77 43026.51 47988.07 2019-09-10 08:49:31.000 253 21247.03 368.68 43026.57 47988.08 2019-09-10 08:49:32.000 253 21246.98 368.60 43026.63 47988.08 2019-09-10 08:49:33.000 253 21246.94 368.54 43026.57 47988.06 2019-09-10 08:49:34.000 253 21246.88 368.45 43026.58 47988.07 2019-09-10 08:49:35.000 253 21246.83 368.40 43026.56 47988.03 2019-09-10 08:49:36.000 253 21246.80 368.33 43026.57 47987.99 2019-09-10 08:49:37.000 253 21246.71 368.29 43026.57 47988.01 2019-09-10 08:49:38.000 253 21246.68 368.26 43026.58 47987.97 2019-09-10 08:49:39.000 253 21246.64 368.28 43026.62 47987.95 2019-09-10 08:49:40.000 253 21246.60 368.34 43026.62 47987.92 2019-09-10 08:49:41.000 253 21246.59 368.39 43026.58 47987.93 2019-09-10 08:49:42.000 253 21246.53 368.48 43026.60 47987.88 2019-09-10 08:49:43.000 253 21246.46 368.61 43026.57 47987.88 2019-09-10 08:49:44.000 253 21246.43 368.71 43026.54 47987.83 2019-09-10 08:49:45.000 253 21246.44 368.78 43026.51 47987.78 2019-09-10 08:49:46.000 253 21246.47 368.84 43026.50 47987.78 2019-09-10 08:49:47.000 253 21246.55 368.89 43026.50 47987.78 2019-09-10 08:49:48.000 253 21246.68 368.90 43026.48 47987.80 2019-09-10 08:49:49.000 253 21246.79 368.89 43026.47 47987.86 2019-09-10 08:49:50.000 253 21246.91 368.85 43026.48 47987.92 2019-09-10 08:49:51.000 253 21247.09 368.79 43026.50 47987.98 2019-09-10 08:49:52.000 253 21247.22 368.66 43026.55 47988.07 2019-09-10 08:49:53.000 253 21247.31 368.57 43026.57 47988.19 2019-09-10 08:49:54.000 253 21247.37 368.47 43026.61 47988.22 2019-09-10 08:49:55.000 253 21247.40 368.37 43026.68 47988.30 2019-09-10 08:49:56.000 253 21247.40 368.28 43026.76 47988.35 2019-09-10 08:49:57.000 253 21247.37 368.18 43026.84 47988.40 2019-09-10 08:49:58.000 253 21247.33 368.11 43026.88 47988.46 2019-09-10 08:49:59.000 253 21247.25 368.10 43026.93 47988.52 2019-09-10 08:50:00.000 253 21247.16 368.09 43027.00 47988.54 2019-09-10 08:50:01.000 253 21247.06 368.12 43027.02 47988.53 2019-09-10 08:50:02.000 253 21246.96 368.15 43027.05 47988.48 2019-09-10 08:50:03.000 253 21246.82 368.19 43027.04 47988.49 2019-09-10 08:50:04.000 253 21246.72 368.24 43027.04 47988.39 2019-09-10 08:50:05.000 253 21246.60 368.30 43027.00 47988.37 2019-09-10 08:50:06.000 253 21246.53 368.36 43026.96 47988.27 2019-09-10 08:50:07.000 253 21246.50 368.38 43026.90 47988.21 2019-09-10 08:50:08.000 253 21246.46 368.38 43026.91 47988.15 2019-09-10 08:50:09.000 253 21246.49 368.37 43026.88 47988.13 2019-09-10 08:50:10.000 253 21246.52 368.36 43026.89 47988.13 2019-09-10 08:50:11.000 253 21246.61 368.36 43026.86 47988.14 2019-09-10 08:50:12.000 253 21246.71 368.36 43026.86 47988.19 2019-09-10 08:50:13.000 253 21246.80 368.41 43026.87 47988.21 2019-09-10 08:50:14.000 253 21246.94 368.42 43026.86 47988.29 2019-09-10 08:50:15.000 253 21247.07 368.41 43026.85 47988.33 2019-09-10 08:50:16.000 253 21247.19 368.44 43026.86 47988.35 2019-09-10 08:50:17.000 253 21247.28 368.47 43026.85 47988.38 2019-09-10 08:50:18.000 253 21247.35 368.45 43026.88 47988.47 2019-09-10 08:50:19.000 253 21247.40 368.44 43026.91 47988.49 2019-09-10 08:50:20.000 253 21247.44 368.45 43026.88 47988.50 2019-09-10 08:50:21.000 253 21247.41 368.44 43026.89 47988.56 2019-09-10 08:50:22.000 253 21247.37 368.44 43026.92 47988.52 2019-09-10 08:50:23.000 253 21247.29 368.43 43026.92 47988.53 2019-09-10 08:50:24.000 253 21247.22 368.41 43026.93 47988.55 2019-09-10 08:50:25.000 253 21247.16 368.43 43026.99 47988.54 2019-09-10 08:50:26.000 253 21247.08 368.44 43027.00 47988.50 2019-09-10 08:50:27.000 253 21247.03 368.45 43026.99 47988.48 2019-09-10 08:50:28.000 253 21246.97 368.48 43026.99 47988.45 2019-09-10 08:50:29.000 253 21246.90 368.51 43026.97 47988.44 2019-09-10 08:50:30.000 253 21246.87 368.52 43026.98 47988.41 2019-09-10 08:50:31.000 253 21246.84 368.55 43027.00 47988.39 2019-09-10 08:50:32.000 253 21246.82 368.57 43026.97 47988.37 2019-09-10 08:50:33.000 253 21246.86 368.58 43027.00 47988.36 2019-09-10 08:50:34.000 253 21246.90 368.55 43027.03 47988.40 2019-09-10 08:50:35.000 253 21246.94 368.55 43027.02 47988.42 2019-09-10 08:50:36.000 253 21246.98 368.50 43027.00 47988.47 2019-09-10 08:50:37.000 253 21247.07 368.44 43027.06 47988.49 2019-09-10 08:50:38.000 253 21247.07 368.41 43027.08 47988.51 2019-09-10 08:50:39.000 253 21247.08 368.40 43027.07 47988.55 2019-09-10 08:50:40.000 253 21247.12 368.36 43027.09 47988.61 2019-09-10 08:50:41.000 253 21247.12 368.34 43027.12 47988.64 2019-09-10 08:50:42.000 253 21247.08 368.32 43027.13 47988.63 2019-09-10 08:50:43.000 253 21247.05 368.30 43027.17 47988.66 2019-09-10 08:50:44.000 253 21247.02 368.25 43027.20 47988.65 2019-09-10 08:50:45.000 253 21246.97 368.21 43027.22 47988.65 2019-09-10 08:50:46.000 253 21246.94 368.14 43027.22 47988.66 2019-09-10 08:50:47.000 253 21246.85 368.14 43027.24 47988.67 2019-09-10 08:50:48.000 253 21246.82 368.13 43027.28 47988.65 2019-09-10 08:50:49.000 253 21246.77 368.17 43027.29 47988.65 2019-09-10 08:50:50.000 253 21246.72 368.23 43027.30 47988.64 2019-09-10 08:50:51.000 253 21246.69 368.25 43027.29 47988.63 2019-09-10 08:50:52.000 253 21246.64 368.28 43027.31 47988.61 2019-09-10 08:50:53.000 253 21246.61 368.26 43027.31 47988.59 2019-09-10 08:50:54.000 253 21246.60 368.25 43027.34 47988.59 2019-09-10 08:50:55.000 253 21246.57 368.24 43027.34 47988.56 2019-09-10 08:50:56.000 253 21246.58 368.21 43027.33 47988.59 2019-09-10 08:50:57.000 253 21246.62 368.17 43027.32 47988.61 2019-09-10 08:50:58.000 253 21246.68 368.07 43027.33 47988.61 2019-09-10 08:50:59.000 253 21246.75 367.95 43027.34 47988.66 2019-09-10 08:51:00.000 253 21246.85 367.85 43027.38 47988.72 2019-09-10 08:51:01.000 253 21246.97 367.72 43027.42 47988.77 2019-09-10 08:51:02.000 253 21247.08 367.63 43027.43 47988.82 2019-09-10 08:51:03.000 253 21247.15 367.55 43027.46 47988.88 2019-09-10 08:51:04.000 253 21247.25 367.44 43027.47 47988.94 2019-09-10 08:51:05.000 253 21247.35 367.37 43027.51 47989.00 2019-09-10 08:51:06.000 253 21247.37 367.32 43027.51 47989.08 2019-09-10 08:51:07.000 253 21247.39 367.29 43027.58 47989.10 2019-09-10 08:51:08.000 253 21247.42 367.31 43027.61 47989.16 2019-09-10 08:51:09.000 253 21247.46 367.37 43027.59 47989.19 2019-09-10 08:51:10.000 253 21247.45 367.47 43027.61 47989.20 2019-09-10 08:51:11.000 253 21247.40 367.60 43027.61 47989.19 2019-09-10 08:51:12.000 253 21247.39 367.75 43027.61 47989.21 2019-09-10 08:51:13.000 253 21247.31 367.92 43027.60 47989.17 2019-09-10 08:51:14.000 253 21247.21 368.09 43027.60 47989.11 2019-09-10 08:51:15.000 253 21247.06 368.27 43027.56 47989.05 2019-09-10 08:51:16.000 253 21246.95 368.46 43027.50 47988.99 2019-09-10 08:51:17.000 253 21246.81 368.65 43027.44 47988.88 2019-09-10 08:51:18.000 253 21246.71 368.75 43027.40 47988.81 2019-09-10 08:51:19.000 253 21246.63 368.84 43027.37 47988.71 2019-09-10 08:51:20.000 253 21246.52 368.91 43027.34 47988.61 2019-09-10 08:51:21.000 253 21246.44 368.92 43027.35 47988.57 2019-09-10 08:51:22.000 253 21246.41 368.91 43027.31 47988.52 2019-09-10 08:51:23.000 253 21246.41 368.90 43027.26 47988.50 2019-09-10 08:51:24.000 253 21246.48 368.86 43027.27 47988.47 2019-09-10 08:51:25.000 253 21246.52 368.81 43027.27 47988.49 2019-09-10 08:51:26.000 253 21246.64 368.72 43027.29 47988.49 2019-09-10 08:51:27.000 253 21246.73 368.62 43027.24 47988.56 2019-09-10 08:51:28.000 253 21246.82 368.54 43027.25 47988.61 2019-09-10 08:51:29.000 253 21246.91 368.42 43027.29 47988.63 2019-09-10 08:51:30.000 253 21246.99 368.30 43027.35 47988.69 2019-09-10 08:51:31.000 253 21247.04 368.21 43027.38 47988.74 2019-09-10 08:51:32.000 253 21247.07 368.10 43027.42 47988.82 2019-09-10 08:51:33.000 253 21247.06 368.11 43027.40 47988.85 2019-09-10 08:51:34.000 253 21247.00 368.13 43027.37 47988.83 2019-09-10 08:51:35.000 253 21246.96 368.13 43027.35 47988.81 2019-09-10 08:51:36.000 253 21246.92 368.13 43027.33 47988.77 2019-09-10 08:51:37.000 253 21246.84 368.17 43027.33 47988.73 2019-09-10 08:51:38.000 253 21246.79 368.19 43027.29 47988.67 2019-09-10 08:51:39.000 253 21246.74 368.21 43027.29 47988.63 2019-09-10 08:51:40.000 253 21246.68 368.26 43027.28 47988.59 2019-09-10 08:51:41.000 253 21246.64 368.29 43027.23 47988.57 2019-09-10 08:51:42.000 253 21246.61 368.34 43027.24 47988.52 2019-09-10 08:51:43.000 253 21246.54 368.42 43027.21 47988.48 2019-09-10 08:51:44.000 253 21246.52 368.49 43027.19 47988.46 2019-09-10 08:51:45.000 253 21246.49 368.56 43027.18 47988.39 2019-09-10 08:51:46.000 253 21246.49 368.62 43027.15 47988.41 2019-09-10 08:51:47.000 253 21246.52 368.65 43027.16 47988.40 2019-09-10 08:51:48.000 253 21246.56 368.69 43027.15 47988.40 2019-09-10 08:51:49.000 253 21246.62 368.69 43027.13 47988.39 2019-09-10 08:51:50.000 253 21246.66 368.68 43027.14 47988.41 2019-09-10 08:51:51.000 253 21246.72 368.64 43027.14 47988.42 2019-09-10 08:51:52.000 253 21246.75 368.59 43027.14 47988.48 2019-09-10 08:51:53.000 253 21246.81 368.56 43027.15 47988.47 2019-09-10 08:51:54.000 253 21246.84 368.54 43027.16 47988.51 2019-09-10 08:51:55.000 253 21246.84 368.51 43027.17 47988.56 2019-09-10 08:51:56.000 253 21246.82 368.51 43027.11 47988.54 2019-09-10 08:51:57.000 253 21246.75 368.52 43027.10 47988.51 2019-09-10 08:51:58.000 253 21246.72 368.50 43027.11 47988.47 2019-09-10 08:51:59.000 253 21246.62 368.49 43027.12 47988.44 2019-09-10 08:52:00.000 253 21246.56 368.50 43027.08 47988.40 2019-09-10 08:52:01.000 253 21246.51 368.48 43027.08 47988.35 2019-09-10 08:52:02.000 253 21246.45 368.47 43027.05 47988.32 2019-09-10 08:52:03.000 253 21246.33 368.52 43027.06 47988.30 2019-09-10 08:52:04.000 253 21246.28 368.56 43027.02 47988.26 2019-09-10 08:52:05.000 253 21246.20 368.63 43027.01 47988.17 2019-09-10 08:52:06.000 253 21246.12 368.65 43026.97 47988.11 2019-09-10 08:52:07.000 253 21246.09 368.65 43026.95 47988.03 2019-09-10 08:52:08.000 253 21246.05 368.67 43026.92 47987.99 2019-09-10 08:52:09.000 253 21246.01 368.68 43026.94 47987.96 2019-09-10 08:52:10.000 253 21246.01 368.68 43026.89 47987.96 2019-09-10 08:52:11.000 253 21246.04 368.71 43026.89 47987.93 2019-09-10 08:52:12.000 253 21246.03 368.74 43026.89 47987.95 2019-09-10 08:52:13.000 253 21246.09 368.81 43026.88 47987.96 2019-09-10 08:52:14.000 253 21246.14 368.89 43026.87 47988.01 2019-09-10 08:52:15.000 253 21246.17 369.14 43026.81 47987.98 2019-09-10 08:52:16.000 253 21246.23 369.33 43026.69 47987.95 2019-09-10 08:52:17.000 253 21246.31 369.45 43026.62 47987.85 2019-09-10 08:52:18.000 253 21246.38 369.54 43026.56 47987.84 2019-09-10 08:52:19.000 253 21246.43 369.54 43026.49 47987.77 2019-09-10 08:52:20.000 253 21246.48 369.51 43026.46 47987.75 2019-09-10 08:52:21.000 253 21246.56 369.48 43026.47 47987.77 2019-09-10 08:52:22.000 253 21246.59 369.47 43026.49 47987.80 2019-09-10 08:52:23.000 253 21246.53 369.45 43026.51 47987.81 2019-09-10 08:52:24.000 253 21246.55 369.36 43026.51 47987.83 2019-09-10 08:52:25.000 253 21246.52 369.33 43026.53 47987.83 2019-09-10 08:52:26.000 253 21246.51 369.27 43026.54 47987.86 2019-09-10 08:52:27.000 253 21246.48 369.20 43026.59 47987.88 2019-09-10 08:52:28.000 253 21246.41 369.13 43026.59 47987.89 2019-09-10 08:52:29.000 253 21246.33 369.06 43026.65 47987.86 2019-09-10 08:52:30.000 253 21246.25 369.01 43026.71 47987.90 2019-09-10 08:52:31.000 253 21246.15 368.96 43026.74 47987.91 2019-09-10 08:52:32.000 253 21246.07 368.89 43026.77 47987.92 2019-09-10 08:52:33.000 253 21245.99 368.83 43026.83 47987.87 2019-09-10 08:52:34.000 253 21245.97 368.80 43026.90 47987.92 2019-09-10 08:52:35.000 253 21245.89 368.78 43026.91 47987.93 2019-09-10 08:52:36.000 253 21245.84 368.81 43026.93 47987.92 2019-09-10 08:52:37.000 253 21245.84 368.77 43026.95 47987.94 2019-09-10 08:52:38.000 253 21245.82 368.72 43026.96 47987.95 2019-09-10 08:52:39.000 253 21245.82 368.71 43027.00 47987.93 2019-09-10 08:52:40.000 253 21245.80 368.69 43026.98 47987.96 2019-09-10 08:52:41.000 253 21245.81 368.66 43026.96 47987.97 2019-09-10 08:52:42.000 253 21245.87 368.64 43026.97 47987.95 2019-09-10 08:52:43.000 253 21245.92 368.64 43026.99 47987.97 2019-09-10 08:52:44.000 253 21245.93 368.63 43027.00 47988.01 2019-09-10 08:52:45.000 253 21245.99 368.62 43026.98 47988.02 2019-09-10 08:52:46.000 253 21246.03 368.60 43026.98 47988.01 2019-09-10 08:52:47.000 253 21246.11 368.60 43026.95 47988.03 2019-09-10 08:52:48.000 253 21246.13 368.57 43026.96 47988.05 2019-09-10 08:52:49.000 253 21246.13 368.54 43026.97 47988.07 2019-09-10 08:52:50.000 253 21246.18 368.48 43026.98 47988.08 2019-09-10 08:52:51.000 253 21246.19 368.47 43026.98 47988.10 2019-09-10 08:52:52.000 253 21246.18 368.47 43027.00 47988.10 2019-09-10 08:52:53.000 253 21246.17 368.49 43026.97 47988.11 2019-09-10 08:52:54.000 253 21246.18 368.46 43027.00 47988.09 2019-09-10 08:52:55.000 253 21246.20 368.40 43027.06 47988.13 2019-09-10 08:52:56.000 253 21246.21 368.40 43027.05 47988.15 2019-09-10 08:52:57.000 253 21246.16 368.40 43027.07 47988.15 2019-09-10 08:52:58.000 253 21246.07 368.43 43027.08 47988.13 2019-09-10 08:52:59.000 253 21246.00 368.51 43027.08 47988.10 2019-09-10 08:53:00.000 253 21246.00 368.54 43027.07 47988.07 2019-09-10 08:53:01.000 253 21245.90 368.57 43027.05 47988.05 2019-09-10 08:53:02.000 253 21245.91 368.60 43027.05 47988.03 2019-09-10 08:53:03.000 253 21245.88 368.65 43027.05 47987.99 2019-09-10 08:53:04.000 253 21245.85 368.68 43027.05 47988.01 2019-09-10 08:53:05.000 253 21245.84 368.75 43027.01 47987.97 2019-09-10 08:53:06.000 253 21245.79 368.83 43027.00 47987.98 2019-09-10 08:53:07.000 253 21245.79 368.87 43026.99 47987.96 2019-09-10 08:53:08.000 253 21245.79 368.88 43026.98 47987.96 2019-09-10 08:53:09.000 253 21245.82 368.90 43026.98 47987.95 2019-09-10 08:53:10.000 253 21245.79 368.95 43026.98 47987.95 2019-09-10 08:53:11.000 253 21245.79 368.96 43026.97 47987.93 2019-09-10 08:53:12.000 253 21245.80 368.96 43026.96 47987.93 2019-09-10 08:53:13.000 253 21245.78 368.98 43026.97 47987.92 2019-09-10 08:53:14.000 253 21245.78 368.94 43026.98 47987.91 2019-09-10 08:53:15.000 253 21245.78 368.91 43027.00 47987.91 2019-09-10 08:53:16.000 253 21245.78 368.86 43026.96 47987.90 2019-09-10 08:53:17.000 253 21245.79 368.81 43026.95 47987.88 2019-09-10 08:53:18.000 253 21245.75 368.78 43026.95 47987.88 2019-09-10 08:53:19.000 253 21245.73 368.73 43026.93 47987.88 2019-09-10 08:53:20.000 253 21245.70 368.78 43026.90 47987.86 2019-09-10 08:53:21.000 253 21245.69 368.78 43026.83 47987.80 2019-09-10 08:53:22.000 253 21245.70 368.72 43026.73 47987.75 2019-09-10 08:53:23.000 253 21245.69 368.65 43026.68 47987.69 2019-09-10 08:53:24.000 253 21245.70 368.56 43026.70 47987.65 2019-09-10 08:53:25.000 253 21245.74 368.50 43026.71 47987.63 2019-09-10 08:53:26.000 253 21245.71 368.39 43026.71 47987.62 2019-09-10 08:53:27.000 253 21245.73 368.33 43026.69 47987.63 2019-09-10 08:53:28.000 253 21245.73 368.27 43026.72 47987.64 2019-09-10 08:53:29.000 253 21245.68 368.27 43026.72 47987.65 2019-09-10 08:53:30.000 253 21245.64 368.25 43026.70 47987.64 2019-09-10 08:53:31.000 253 21245.64 368.19 43026.76 47987.66 2019-09-10 08:53:32.000 253 21245.63 368.17 43026.78 47987.65 2019-09-10 08:53:33.000 253 21245.62 368.17 43026.81 47987.66 2019-09-10 08:53:34.000 253 21245.64 368.16 43026.78 47987.66 2019-09-10 08:53:35.000 253 21245.66 368.18 43026.79 47987.67 2019-09-10 08:53:36.000 253 21245.64 368.26 43026.83 47987.66 2019-09-10 08:53:37.000 253 21245.67 368.36 43026.77 47987.73 2019-09-10 08:53:38.000 253 21245.70 368.50 43026.74 47987.68 2019-09-10 08:53:39.000 253 21245.69 368.59 43026.67 47987.66 2019-09-10 08:53:40.000 253 21245.70 368.73 43026.63 47987.65 2019-09-10 08:53:41.000 253 21245.71 368.83 43026.57 47987.62 2019-09-10 08:53:42.000 253 21245.71 368.93 43026.57 47987.57 2019-09-10 08:53:43.000 253 21245.69 369.03 43026.56 47987.53 2019-09-10 08:53:44.000 253 21245.69 369.11 43026.51 47987.51 2019-09-10 08:53:45.000 253 21245.66 369.11 43026.52 47987.50 2019-09-10 08:53:46.000 253 21245.60 369.11 43026.54 47987.45 2019-09-10 08:53:47.000 253 21245.60 369.10 43026.57 47987.43 2019-09-10 08:53:48.000 253 21245.59 369.12 43026.56 47987.45 2019-09-10 08:53:49.000 253 21245.61 369.09 43026.56 47987.51 2019-09-10 08:53:50.000 253 21245.65 369.04 43026.61 47987.50 2019-09-10 08:53:51.000 253 21245.67 368.95 43026.64 47987.53 2019-09-10 08:53:52.000 253 21245.68 368.87 43026.68 47987.58 2019-09-10 08:53:53.000 253 21245.66 368.80 43026.74 47987.63 2019-09-10 08:53:54.000 253 21245.66 368.76 43026.77 47987.66 2019-09-10 08:53:55.000 253 21245.68 368.72 43026.78 47987.66 2019-09-10 08:53:56.000 253 21245.69 368.67 43026.76 47987.71 2019-09-10 08:53:57.000 253 21245.71 368.62 43026.79 47987.71 2019-09-10 08:53:58.000 253 21245.74 368.53 43026.82 47987.72 2019-09-10 08:53:59.000 253 21245.74 368.45 43026.82 47987.73 2019-09-10 08:54:00.000 253 21245.75 368.35 43026.87 47987.77 2019-09-10 08:54:01.000 253 21245.74 368.23 43026.92 47987.81 2019-09-10 08:54:02.000 253 21245.76 368.09 43026.94 47987.83 2019-09-10 08:54:03.000 253 21245.71 367.97 43027.02 47987.89 2019-09-10 08:54:04.000 253 21245.66 367.84 43027.08 47987.89 2019-09-10 08:54:05.000 253 21245.64 367.71 43027.13 47987.95 2019-09-10 08:54:06.000 253 21245.62 367.58 43027.22 47988.02 2019-09-10 08:54:07.000 253 21245.60 367.52 43027.32 47988.06 2019-09-10 08:54:08.000 253 21245.53 367.46 43027.39 47988.10 2019-09-10 08:54:09.000 253 21245.49 367.44 43027.43 47988.14 2019-09-10 08:54:10.000 253 21245.49 367.43 43027.47 47988.18 2019-09-10 08:54:11.000 253 21245.46 367.43 43027.48 47988.17 2019-09-10 08:54:12.000 253 21245.43 367.45 43027.51 47988.19 2019-09-10 08:54:13.000 253 21245.44 367.47 43027.50 47988.19 2019-09-10 08:54:14.000 253 21245.46 367.55 43027.48 47988.23 2019-09-10 08:54:15.000 253 21245.54 367.63 43027.48 47988.22 2019-09-10 08:54:16.000 253 21245.59 367.71 43027.46 47988.25 2019-09-10 08:54:17.000 253 21245.63 367.83 43027.44 47988.26 2019-09-10 08:54:18.000 253 21245.71 367.96 43027.42 47988.28 2019-09-10 08:54:19.000 253 21245.76 368.08 43027.41 47988.31 2019-09-10 08:54:20.000 253 21245.84 368.19 43027.41 47988.33 2019-09-10 08:54:21.000 253 21245.88 368.31 43027.38 47988.34 2019-09-10 08:54:22.000 253 21245.93 368.43 43027.36 47988.35 2019-09-10 08:54:23.000 253 21245.90 368.58 43027.32 47988.32 2019-09-10 08:54:24.000 253 21245.94 368.63 43027.32 47988.29 2019-09-10 08:54:25.000 253 21245.91 368.71 43027.29 47988.27 2019-09-10 08:54:26.000 253 21245.84 368.79 43027.22 47988.23 2019-09-10 08:54:27.000 253 21245.78 368.84 43027.16 47988.14 2019-09-10 08:54:28.000 253 21245.71 368.84 43027.14 47988.06 2019-09-10 08:54:29.000 253 21245.64 368.79 43027.05 47988.01 2019-09-10 08:54:30.000 253 21245.55 368.78 43027.05 47987.95 2019-09-10 08:54:31.000 253 21245.50 368.73 43027.04 47987.88 2019-09-10 08:54:32.000 253 21245.43 368.69 43027.03 47987.84 2019-09-10 08:54:33.000 253 21245.37 368.65 43027.04 47987.80 2019-09-10 08:54:34.000 253 21245.33 368.61 43027.02 47987.75 2019-09-10 08:54:35.000 253 21245.30 368.60 43027.02 47987.75 2019-09-10 08:54:36.000 253 21245.27 368.58 43027.02 47987.74 2019-09-10 08:54:37.000 253 21245.22 368.57 43026.99 47987.71 2019-09-10 08:54:38.000 253 21245.24 368.52 43027.01 47987.70 2019-09-10 08:54:39.000 253 21245.23 368.47 43027.03 47987.70 2019-09-10 08:54:40.000 253 21245.25 368.42 43027.04 47987.69 2019-09-10 08:54:41.000 253 21245.26 368.39 43027.07 47987.72 2019-09-10 08:54:42.000 253 21245.20 368.37 43027.03 47987.69 2019-09-10 08:54:43.000 253 21245.16 368.35 43026.99 47987.69 2019-09-10 08:54:44.000 253 21245.12 368.35 43026.98 47987.67 2019-09-10 08:54:45.000 253 21245.10 368.37 43026.97 47987.63 2019-09-10 08:54:46.000 253 21245.08 368.36 43026.95 47987.58 2019-09-10 08:54:47.000 253 21245.04 368.34 43026.93 47987.58 2019-09-10 08:54:48.000 253 21245.08 368.36 43026.93 47987.59 2019-09-10 08:54:49.000 253 21245.07 368.39 43026.92 47987.56 2019-09-10 08:54:50.000 253 21245.04 368.43 43026.88 47987.54 2019-09-10 08:54:51.000 253 21245.02 368.49 43026.85 47987.53 2019-09-10 08:54:52.000 253 21245.00 368.58 43026.83 47987.50 2019-09-10 08:54:53.000 253 21245.02 368.68 43026.82 47987.47 2019-09-10 08:54:54.000 253 21245.03 368.77 43026.76 47987.42 2019-09-10 08:54:55.000 253 21245.03 368.86 43026.75 47987.40 2019-09-10 08:54:56.000 253 21245.04 368.93 43026.75 47987.39 2019-09-10 08:54:57.000 253 21245.07 369.02 43026.72 47987.36 2019-09-10 08:54:58.000 253 21245.13 369.10 43026.70 47987.36 2019-09-10 08:54:59.000 253 21245.17 369.14 43026.65 47987.34 2019-09-10 08:55:00.000 253 21245.19 369.13 43026.66 47987.35 2019-09-10 08:55:01.000 253 21245.23 369.10 43026.67 47987.35 2019-09-10 08:55:02.000 253 21245.29 369.07 43026.68 47987.38 2019-09-10 08:55:03.000 253 21245.32 369.05 43026.68 47987.38 2019-09-10 08:55:04.000 253 21245.33 369.00 43026.68 47987.42 2019-09-10 08:55:05.000 253 21245.36 368.96 43026.68 47987.43 2019-09-10 08:55:06.000 253 21245.40 368.91 43026.68 47987.44 2019-09-10 08:55:07.000 253 21245.39 368.89 43026.69 47987.48 2019-09-10 08:55:08.000 253 21245.36 368.84 43026.75 47987.49 2019-09-10 08:55:09.000 253 21245.36 368.78 43026.79 47987.51 2019-09-10 08:55:10.000 253 21245.33 368.78 43026.79 47987.50 2019-09-10 08:55:11.000 253 21245.24 368.78 43026.82 47987.51 2019-09-10 08:55:12.000 253 21245.20 368.77 43026.83 47987.51 2019-09-10 08:55:13.000 253 21245.14 368.81 43026.82 47987.49 2019-09-10 08:55:14.000 253 21245.10 368.85 43026.86 47987.46 2019-09-10 08:55:15.000 253 21245.06 368.89 43026.85 47987.45 2019-09-10 08:55:16.000 253 21244.98 368.93 43026.82 47987.46 2019-09-10 08:55:17.000 253 21244.94 368.98 43026.81 47987.40 2019-09-10 08:55:18.000 253 21244.89 369.04 43026.80 47987.39 2019-09-10 08:55:19.000 253 21244.88 369.09 43026.80 47987.36 2019-09-10 08:55:20.000 253 21244.87 369.11 43026.78 47987.33 2019-09-10 08:55:21.000 253 21244.87 369.12 43026.77 47987.32 2019-09-10 08:55:22.000 253 21244.86 369.08 43026.76 47987.30 2019-09-10 08:55:23.000 253 21244.85 369.03 43026.76 47987.30 2019-09-10 08:55:24.000 253 21244.84 368.97 43026.76 47987.28 2019-09-10 08:55:25.000 253 21244.87 368.89 43026.76 47987.29 2019-09-10 08:55:26.000 253 21244.90 368.81 43026.79 47987.33 2019-09-10 08:55:27.000 253 21244.91 368.77 43026.84 47987.32 2019-09-10 08:55:28.000 253 21244.95 368.73 43026.78 47987.36 2019-09-10 08:55:29.000 253 21244.98 368.68 43026.83 47987.40 2019-09-10 08:55:30.000 253 21245.03 368.67 43026.88 47987.45 2019-09-10 08:55:31.000 253 21245.04 368.63 43026.90 47987.43 2019-09-10 08:55:32.000 253 21245.03 368.58 43026.92 47987.45 2019-09-10 08:55:33.000 253 21245.05 368.55 43026.97 47987.54 2019-09-10 08:55:34.000 253 21245.07 368.59 43026.99 47987.52 2019-09-10 08:55:35.000 253 21245.05 368.61 43027.01 47987.56 2019-09-10 08:55:36.000 253 21245.07 368.62 43027.04 47987.60 2019-09-10 08:55:37.000 253 21245.10 368.71 43027.01 47987.60 2019-09-10 08:55:38.000 253 21245.11 368.74 43027.03 47987.62 2019-09-10 08:55:39.000 253 21245.12 368.75 43027.04 47987.63 2019-09-10 08:55:40.000 253 21245.16 368.80 43027.04 47987.65 2019-09-10 08:55:41.000 253 21245.17 368.79 43027.05 47987.68 2019-09-10 08:55:42.000 253 21245.20 368.77 43027.07 47987.69 2019-09-10 08:55:43.000 253 21245.24 368.75 43027.08 47987.72 2019-09-10 08:55:44.000 253 21245.28 368.76 43027.09 47987.78 2019-09-10 08:55:45.000 253 21245.35 368.76 43027.09 47987.80 2019-09-10 08:55:46.000 253 21245.39 368.72 43027.13 47987.84 2019-09-10 08:55:47.000 253 21245.36 368.70 43027.18 47987.86 2019-09-10 08:55:48.000 253 21245.35 368.65 43027.21 47987.89 2019-09-10 08:55:49.000 253 21245.33 368.62 43027.15 47987.87 2019-09-10 08:55:50.000 253 21245.33 368.56 43027.18 47987.86 2019-09-10 08:55:51.000 253 21245.32 368.55 43027.13 47987.85 2019-09-10 08:55:52.000 253 21245.28 368.47 43027.17 47987.84 2019-09-10 08:55:53.000 253 21245.29 368.44 43027.18 47987.85 2019-09-10 08:55:54.000 253 21245.34 368.41 43027.19 47987.86 2019-09-10 08:55:55.000 253 21245.30 368.40 43027.21 47987.87 2019-09-10 08:55:56.000 253 21245.29 368.43 43027.25 47987.90 2019-09-10 08:55:57.000 253 21245.28 368.47 43027.24 47987.90 2019-09-10 08:55:58.000 253 21245.22 368.57 43027.24 47987.88 2019-09-10 08:55:59.000 253 21245.20 368.67 43027.18 47987.85 2019-09-10 08:56:00.000 253 21245.19 368.72 43027.14 47987.82 2019-09-10 08:56:01.000 253 21245.17 368.77 43027.12 47987.80 2019-09-10 08:56:02.000 253 21245.16 368.80 43027.10 47987.76 2019-09-10 08:56:03.000 253 21245.17 368.83 43027.09 47987.78 2019-09-10 08:56:04.000 253 21245.22 368.84 43027.10 47987.74 2019-09-10 08:56:05.000 253 21245.24 368.81 43027.06 47987.73 2019-09-10 08:56:06.000 253 21245.29 368.81 43027.10 47987.77 2019-09-10 08:56:07.000 253 21245.33 368.74 43027.13 47987.78 2019-09-10 08:56:08.000 253 21245.37 368.67 43027.12 47987.79 2019-09-10 08:56:09.000 253 21245.43 368.55 43027.14 47987.85 2019-09-10 08:56:10.000 253 21245.50 368.39 43027.20 47987.93 2019-09-10 08:56:11.000 253 21245.54 368.29 43027.26 47987.98 2019-09-10 08:56:12.000 253 21245.54 368.21 43027.32 47988.05 2019-09-10 08:56:13.000 253 21245.55 368.14 43027.37 47988.09 2019-09-10 08:56:14.000 253 21245.55 368.09 43027.39 47988.13 2019-09-10 08:56:15.000 253 21245.57 368.03 43027.38 47988.17 2019-09-10 08:56:16.000 253 21245.57 368.00 43027.39 47988.19 2019-09-10 08:56:17.000 253 21245.53 368.00 43027.37 47988.21 2019-09-10 08:56:18.000 253 21245.45 368.01 43027.37 47988.19 2019-09-10 08:56:19.000 253 21245.37 368.07 43027.30 47988.14 2019-09-10 08:56:20.000 253 21245.32 368.13 43027.27 47988.08 2019-09-10 08:56:21.000 253 21245.27 368.14 43027.25 47987.98 2019-09-10 08:56:22.000 253 21245.24 368.14 43027.23 47987.95 2019-09-10 08:56:23.000 253 21245.19 368.15 43027.20 47987.90 2019-09-10 08:56:24.000 253 21245.17 368.17 43027.21 47987.85 2019-09-10 08:56:25.000 253 21245.15 368.21 43027.16 47987.85 2019-09-10 08:56:26.000 253 21245.14 368.26 43027.14 47987.84 2019-09-10 08:56:27.000 253 21245.15 368.33 43027.12 47987.81 2019-09-10 08:56:28.000 253 21245.22 368.36 43027.12 47987.81 2019-09-10 08:56:29.000 253 21245.30 368.42 43027.10 47987.82 2019-09-10 08:56:30.000 253 21245.36 368.42 43027.10 47987.83 2019-09-10 08:56:31.000 253 21245.43 368.46 43027.07 47987.81 2019-09-10 08:56:32.000 253 21245.53 368.45 43027.05 47987.88 2019-09-10 08:56:33.000 253 21245.62 368.46 43027.05 47987.90 2019-09-10 08:56:34.000 253 21245.68 368.43 43027.06 47987.92 2019-09-10 08:56:35.000 253 21245.75 368.37 43027.04 47987.93 2019-09-10 08:56:36.000 253 21245.77 368.33 43027.04 47987.97 2019-09-10 08:56:37.000 253 21245.79 368.30 43027.03 47987.97 2019-09-10 08:56:38.000 253 21245.74 368.29 43027.01 47987.98 2019-09-10 08:56:39.000 253 21245.66 368.26 43027.00 47987.95 2019-09-10 08:56:40.000 253 21245.59 368.26 43026.99 47987.94 2019-09-10 08:56:41.000 253 21245.52 368.21 43026.98 47987.88 2019-09-10 08:56:42.000 253 21245.40 368.19 43026.94 47987.81 2019-09-10 08:56:43.000 253 21245.28 368.20 43026.94 47987.78 2019-09-10 08:56:44.000 253 21245.18 368.19 43026.97 47987.71 2019-09-10 08:56:45.000 253 21245.12 368.25 43026.97 47987.68 2019-09-10 08:56:46.000 253 21245.09 368.35 43026.97 47987.68 2019-09-10 08:56:47.000 253 21245.06 368.45 43026.93 47987.62 2019-09-10 08:56:48.000 253 21245.06 368.55 43026.88 47987.58 2019-09-10 08:56:49.000 253 21245.08 368.65 43026.87 47987.53 2019-09-10 08:56:50.000 253 21245.11 368.78 43026.84 47987.50 2019-09-10 08:56:51.000 253 21245.11 368.85 43026.77 47987.47 2019-09-10 08:56:52.000 253 21245.13 368.89 43026.75 47987.43 2019-09-10 08:56:53.000 253 21245.16 368.94 43026.68 47987.41 2019-09-10 08:56:54.000 253 21245.14 368.99 43026.65 47987.40 2019-09-10 08:56:55.000 253 21245.21 368.99 43026.56 47987.36 2019-09-10 08:56:56.000 253 21245.28 368.96 43026.56 47987.36 2019-09-10 08:56:57.000 253 21245.34 368.95 43026.56 47987.35 2019-09-10 08:56:58.000 253 21245.36 368.95 43026.53 47987.37 2019-09-10 08:56:59.000 253 21245.33 368.91 43026.53 47987.34 2019-09-10 08:57:00.000 253 21245.33 368.84 43026.55 47987.33 2019-09-10 08:57:01.000 253 21245.31 368.78 43026.56 47987.33 2019-09-10 08:57:02.000 253 21245.28 368.76 43026.54 47987.34 2019-09-10 08:57:03.000 253 21245.27 368.76 43026.55 47987.32 2019-09-10 08:57:04.000 253 21245.24 368.76 43026.54 47987.34 2019-09-10 08:57:05.000 253 21245.23 368.77 43026.55 47987.34 2019-09-10 08:57:06.000 253 21245.22 368.79 43026.57 47987.33 2019-09-10 08:57:07.000 253 21245.25 368.82 43026.52 47987.31 2019-09-10 08:57:08.000 253 21245.25 368.84 43026.53 47987.32 2019-09-10 08:57:09.000 253 21245.27 368.80 43026.55 47987.33 2019-09-10 08:57:10.000 253 21245.31 368.79 43026.53 47987.32 2019-09-10 08:57:11.000 253 21245.38 368.76 43026.55 47987.38 2019-09-10 08:57:12.000 253 21245.39 368.74 43026.57 47987.34 2019-09-10 08:57:13.000 253 21245.41 368.69 43026.57 47987.40 2019-09-10 08:57:14.000 253 21245.43 368.64 43026.59 47987.39 2019-09-10 08:57:15.000 253 21245.48 368.57 43026.62 47987.45 2019-09-10 08:57:16.000 253 21245.49 368.54 43026.65 47987.47 2019-09-10 08:57:17.000 253 21245.53 368.55 43026.64 47987.51 2019-09-10 08:57:18.000 253 21245.50 368.56 43026.62 47987.53 2019-09-10 08:57:19.000 253 21245.47 368.60 43026.62 47987.51 2019-09-10 08:57:20.000 253 21245.40 368.63 43026.62 47987.52 2019-09-10 08:57:21.000 253 21245.34 368.67 43026.58 47987.44 2019-09-10 08:57:22.000 253 21245.28 368.70 43026.57 47987.43 2019-09-10 08:57:23.000 253 21245.22 368.74 43026.55 47987.36 2019-09-10 08:57:24.000 253 21245.16 368.80 43026.55 47987.36 2019-09-10 08:57:25.000 253 21245.15 368.78 43026.57 47987.30 2019-09-10 08:57:26.000 253 21245.16 368.77 43026.55 47987.29 2019-09-10 08:57:27.000 253 21245.12 368.83 43026.51 47987.30 2019-09-10 08:57:28.000 253 21245.12 368.94 43026.45 47987.26 2019-09-10 08:57:29.000 253 21245.16 369.03 43026.37 47987.18 2019-09-10 08:57:30.000 253 21245.20 369.05 43026.29 47987.14 2019-09-10 08:57:31.000 253 21245.30 369.07 43026.25 47987.11 2019-09-10 08:57:32.000 253 21245.38 369.08 43026.17 47987.13 2019-09-10 08:57:33.000 253 21245.52 369.03 43026.14 47987.09 2019-09-10 08:57:34.000 253 21245.59 369.01 43026.08 47987.09 2019-09-10 08:57:35.000 253 21245.63 369.04 43026.03 47987.06 2019-09-10 08:57:36.000 253 21245.68 369.05 43026.01 47987.06 2019-09-10 08:57:37.000 253 21245.74 369.00 43025.98 47987.06 2019-09-10 08:57:38.000 253 21245.70 368.97 43026.01 47987.06 2019-09-10 08:57:39.000 253 21245.66 368.98 43025.98 47987.03 2019-09-10 08:57:40.000 253 21245.61 369.01 43025.93 47986.99 2019-09-10 08:57:41.000 253 21245.54 369.01 43025.89 47986.95 2019-09-10 08:57:42.000 253 21245.43 369.03 43025.85 47986.87 2019-09-10 08:57:43.000 253 21245.31 369.01 43025.86 47986.80 2019-09-10 08:57:44.000 253 21245.20 368.99 43025.86 47986.71 2019-09-10 08:57:45.000 253 21245.10 368.89 43025.86 47986.70 2019-09-10 08:57:46.000 253 21245.01 368.77 43025.93 47986.64 2019-09-10 08:57:47.000 253 21244.89 368.80 43025.98 47986.65 2019-09-10 08:57:48.000 253 21244.80 368.91 43026.03 47986.68 2019-09-10 08:57:49.000 253 21244.72 369.04 43026.00 47986.64 2019-09-10 08:57:50.000 253 21244.72 369.16 43025.92 47986.61 2019-09-10 08:57:51.000 253 21244.77 369.20 43025.91 47986.57 2019-09-10 08:57:52.000 253 21244.85 369.26 43025.89 47986.55 2019-09-10 08:57:53.000 253 21244.94 369.28 43025.88 47986.56 2019-09-10 08:57:54.000 253 21245.08 369.27 43025.86 47986.60 2019-09-10 08:57:55.000 253 21245.21 369.23 43025.86 47986.65 2019-09-10 08:57:56.000 253 21245.35 369.20 43025.90 47986.71 2019-09-10 08:57:57.000 253 21245.43 369.18 43025.92 47986.80 2019-09-10 08:57:58.000 253 21245.49 369.17 43025.97 47986.88 2019-09-10 08:57:59.000 253 21245.53 369.15 43026.01 47986.93 2019-09-10 08:58:00.000 253 21245.55 369.18 43026.03 47986.97 2019-09-10 08:58:01.000 253 21245.54 369.28 43025.97 47986.96 2019-09-10 08:58:02.000 253 21245.49 369.31 43025.92 47986.93 2019-09-10 08:58:03.000 253 21245.41 369.30 43025.91 47986.86 2019-09-10 08:58:04.000 253 21245.35 369.25 43025.87 47986.79 2019-09-10 08:58:05.000 253 21245.28 369.20 43025.88 47986.74 2019-09-10 08:58:06.000 253 21245.22 369.13 43025.90 47986.75 2019-09-10 08:58:07.000 253 21245.18 369.09 43025.92 47986.72 2019-09-10 08:58:08.000 253 21245.11 369.02 43025.98 47986.71 2019-09-10 08:58:09.000 253 21245.08 368.98 43025.97 47986.72 2019-09-10 08:58:10.000 253 21245.09 368.93 43026.02 47986.71 2019-09-10 08:58:11.000 253 21245.09 368.92 43026.11 47986.80 2019-09-10 08:58:12.000 253 21245.13 368.88 43026.18 47986.85 2019-09-10 08:58:13.000 253 21245.18 368.86 43026.27 47986.94 2019-09-10 08:58:14.000 253 21245.21 368.87 43026.32 47987.03 2019-09-10 08:58:15.000 253 21245.24 368.90 43026.33 47987.11 2019-09-10 08:58:16.000 253 21245.27 368.94 43026.36 47987.16 2019-09-10 08:58:17.000 253 21245.32 368.93 43026.40 47987.20 2019-09-10 08:58:18.000 253 21245.33 368.92 43026.45 47987.25 2019-09-10 08:58:19.000 253 21245.34 368.90 43026.51 47987.28 2019-09-10 08:58:20.000 253 21245.32 368.91 43026.55 47987.33 2019-09-10 08:58:21.000 253 21245.30 368.93 43026.55 47987.34 2019-09-10 08:58:22.000 253 21245.31 368.94 43026.57 47987.33 2019-09-10 08:58:23.000 253 21245.29 368.91 43026.55 47987.35 2019-09-10 08:58:24.000 253 21245.29 368.89 43026.61 47987.38 2019-09-10 08:58:25.000 253 21245.23 368.91 43026.62 47987.37 2019-09-10 08:58:26.000 253 21245.23 368.95 43026.61 47987.40 2019-09-10 08:58:27.000 253 21245.23 368.99 43026.64 47987.40 2019-09-10 08:58:28.000 253 21245.23 369.00 43026.65 47987.40 2019-09-10 08:58:29.000 253 21245.26 369.01 43026.65 47987.43 2019-09-10 08:58:30.000 253 21245.31 369.00 43026.70 47987.44 2019-09-10 08:58:31.000 253 21245.38 368.97 43026.67 47987.46 2019-09-10 08:58:32.000 253 21245.37 368.95 43026.65 47987.46 2019-09-10 08:58:33.000 253 21245.40 368.91 43026.66 47987.47 2019-09-10 08:58:34.000 253 21245.39 368.81 43026.64 47987.49 2019-09-10 08:58:35.000 253 21245.39 368.70 43026.68 47987.52 2019-09-10 08:58:36.000 253 21245.38 368.64 43026.72 47987.51 2019-09-10 08:58:37.000 253 21245.36 368.53 43026.79 47987.54 2019-09-10 08:58:38.000 253 21245.25 368.42 43026.83 47987.54 2019-09-10 08:58:39.000 253 21245.21 368.32 43026.82 47987.52 2019-09-10 08:58:40.000 253 21245.11 368.25 43026.86 47987.54 2019-09-10 08:58:41.000 253 21245.02 368.19 43026.92 47987.57 2019-09-10 08:58:42.000 253 21244.89 368.16 43026.96 47987.50 2019-09-10 08:58:43.000 253 21244.79 368.17 43026.96 47987.52 2019-09-10 08:58:44.000 253 21244.74 368.15 43026.99 47987.50 2019-09-10 08:58:45.000 253 21244.70 368.17 43027.00 47987.47 2019-09-10 08:58:46.000 253 21244.68 368.21 43026.99 47987.45 2019-09-10 08:58:47.000 253 21244.69 368.24 43026.98 47987.47 2019-09-10 08:58:48.000 253 21244.74 368.23 43026.97 47987.42 2019-09-10 08:58:49.000 253 21244.79 368.25 43027.00 47987.48 2019-09-10 08:58:50.000 253 21244.86 368.26 43026.97 47987.49 2019-09-10 08:58:51.000 253 21244.95 368.32 43026.91 47987.50 2019-09-10 08:58:52.000 253 21245.11 368.32 43026.93 47987.53 2019-09-10 08:58:53.000 253 21245.23 368.35 43026.92 47987.60 2019-09-10 08:58:54.000 253 21245.35 368.40 43026.89 47987.64 2019-09-10 08:58:55.000 253 21245.42 368.45 43026.91 47987.66 2019-09-10 08:58:56.000 253 21245.46 368.50 43026.86 47987.69 2019-09-10 08:58:57.000 253 21245.44 368.53 43026.84 47987.68 2019-09-10 08:58:58.000 253 21245.47 368.54 43026.86 47987.70 2019-09-10 08:58:59.000 253 21245.42 368.58 43026.85 47987.69 2019-09-10 08:59:00.000 253 21245.31 368.63 43026.85 47987.67 2019-09-10 08:59:01.000 253 21245.21 368.68 43026.82 47987.61 2019-09-10 08:59:02.000 253 21245.10 368.76 43026.78 47987.59 2019-09-10 08:59:03.000 253 21244.96 368.83 43026.74 47987.47 2019-09-10 08:59:04.000 253 21244.85 368.87 43026.70 47987.39 2019-09-10 08:59:05.000 253 21244.71 368.92 43026.67 47987.28 2019-09-10 08:59:06.000 253 21244.59 368.96 43026.61 47987.20 2019-09-10 08:59:07.000 253 21244.46 368.96 43026.58 47987.10 2019-09-10 08:59:08.000 253 21244.37 368.98 43026.55 47987.00 2019-09-10 08:59:09.000 253 21244.33 368.94 43026.51 47986.94 2019-09-10 08:59:10.000 253 21244.22 368.90 43026.49 47986.87 2019-09-10 08:59:11.000 253 21244.17 368.88 43026.47 47986.82 2019-09-10 08:59:12.000 253 21244.10 368.86 43026.46 47986.78 2019-09-10 08:59:13.000 253 21244.11 368.84 43026.43 47986.75 2019-09-10 08:59:14.000 253 21244.11 368.88 43026.39 47986.70 2019-09-10 08:59:15.000 253 21244.19 368.91 43026.34 47986.67 2019-09-10 08:59:16.000 253 21244.28 368.93 43026.29 47986.68 2019-09-10 08:59:17.000 253 21244.35 368.88 43026.27 47986.68 2019-09-10 08:59:18.000 253 21244.42 368.81 43026.30 47986.72 2019-09-10 08:59:19.000 253 21244.53 368.80 43026.31 47986.75 2019-09-10 08:59:20.000 253 21244.62 368.75 43026.30 47986.77 2019-09-10 08:59:21.000 253 21244.68 368.72 43026.30 47986.83 2019-09-10 08:59:22.000 253 21244.75 368.73 43026.34 47986.87 2019-09-10 08:59:23.000 253 21244.81 368.70 43026.35 47986.95 2019-09-10 08:59:24.000 253 21244.85 368.67 43026.36 47986.97 2019-09-10 08:59:25.000 253 21244.88 368.66 43026.39 47986.99 2019-09-10 08:59:26.000 253 21244.89 368.67 43026.40 47987.02 2019-09-10 08:59:27.000 253 21244.90 368.71 43026.40 47987.06 2019-09-10 08:59:28.000 253 21244.88 368.75 43026.41 47987.07 2019-09-10 08:59:29.000 253 21244.85 368.76 43026.43 47987.05 2019-09-10 08:59:30.000 253 21244.81 368.82 43026.45 47987.03 2019-09-10 08:59:31.000 253 21244.75 368.84 43026.46 47986.99 2019-09-10 08:59:32.000 253 21244.69 368.86 43026.43 47987.01 2019-09-10 08:59:33.000 253 21244.63 368.89 43026.43 47986.97 2019-09-10 08:59:34.000 253 21244.57 368.89 43026.45 47986.96 2019-09-10 08:59:35.000 253 21244.54 368.90 43026.45 47986.96 2019-09-10 08:59:36.000 253 21244.54 368.91 43026.43 47986.92 2019-09-10 08:59:37.000 253 21244.53 368.92 43026.46 47986.93 2019-09-10 08:59:38.000 253 21244.51 368.91 43026.47 47986.90 2019-09-10 08:59:39.000 253 21244.54 368.90 43026.48 47986.96 2019-09-10 08:59:40.000 253 21244.57 368.88 43026.56 47986.97 2019-09-10 08:59:41.000 253 21244.56 368.88 43026.54 47986.99 2019-09-10 08:59:42.000 253 21244.57 368.83 43026.57 47987.02 2019-09-10 08:59:43.000 253 21244.60 368.75 43026.58 47987.05 2019-09-10 08:59:44.000 253 21244.62 368.69 43026.63 47987.03 2019-09-10 08:59:45.000 253 21244.66 368.65 43026.62 47987.08 2019-09-10 08:59:46.000 253 21244.71 368.56 43026.64 47987.12 2019-09-10 08:59:47.000 253 21244.71 368.47 43026.65 47987.13 2019-09-10 08:59:48.000 253 21244.71 368.38 43026.67 47987.13 2019-09-10 08:59:49.000 253 21244.69 368.35 43026.68 47987.18 2019-09-10 08:59:50.000 253 21244.65 368.32 43026.68 47987.16 2019-09-10 08:59:51.000 253 21244.63 368.28 43026.70 47987.14 2019-09-10 08:59:52.000 253 21244.56 368.30 43026.68 47987.14 2019-09-10 08:59:53.000 253 21244.46 368.33 43026.69 47987.15 2019-09-10 08:59:54.000 253 21244.39 368.34 43026.72 47987.08 2019-09-10 08:59:55.000 253 21244.31 368.42 43026.69 47987.04 2019-09-10 08:59:56.000 253 21244.23 368.50 43026.64 47987.03 2019-09-10 08:59:57.000 253 21244.19 368.56 43026.65 47986.95 2019-09-10 08:59:58.000 253 21244.13 368.63 43026.61 47986.92 2019-09-10 08:59:59.000 253 21244.11 368.66 43026.59 47986.88 2019-09-10 09:00:00.000 253 21244.11 368.67 43026.58 47986.83 2019-09-10 09:00:01.000 253 21244.11 368.67 43026.56 47986.80 2019-09-10 09:00:02.000 253 21244.13 368.65 43026.55 47986.84 2019-09-10 09:00:03.000 253 21244.12 368.68 43026.53 47986.76 2019-09-10 09:00:04.000 253 21244.09 368.70 43026.53 47986.81 2019-09-10 09:00:05.000 253 21244.12 368.69 43026.50 47986.77 2019-09-10 09:00:06.000 253 21244.14 368.65 43026.48 47986.76 2019-09-10 09:00:07.000 253 21244.18 368.65 43026.49 47986.77 2019-09-10 09:00:08.000 253 21244.25 368.62 43026.51 47986.77 2019-09-10 09:00:09.000 253 21244.30 368.58 43026.49 47986.79 2019-09-10 09:00:10.000 253 21244.36 368.51 43026.53 47986.87 2019-09-10 09:00:11.000 253 21244.38 368.48 43026.53 47986.84 2019-09-10 09:00:12.000 253 21244.39 368.46 43026.52 47986.88 2019-09-10 09:00:13.000 253 21244.40 368.46 43026.51 47986.89 2019-09-10 09:00:14.000 253 21244.40 368.45 43026.45 47986.88 2019-09-10 09:00:15.000 253 21244.42 368.40 43026.43 47986.85 2019-09-10 09:00:16.000 253 21244.41 368.37 43026.46 47986.85 2019-09-10 09:00:17.000 253 21244.37 368.36 43026.42 47986.84 2019-09-10 09:00:18.000 253 21244.39 368.32 43026.40 47986.78 2019-09-10 09:00:19.000 253 21244.41 368.27 43026.41 47986.81 2019-09-10 09:00:20.000 253 21244.40 368.26 43026.43 47986.80 2019-09-10 09:00:21.000 253 21244.37 368.22 43026.39 47986.77 2019-09-10 09:00:22.000 253 21244.37 368.20 43026.40 47986.77 2019-09-10 09:00:23.000 253 21244.39 368.18 43026.40 47986.79 2019-09-10 09:00:24.000 253 21244.37 368.15 43026.40 47986.77 2019-09-10 09:00:25.000 253 21244.34 368.17 43026.38 47986.76 2019-09-10 09:00:26.000 253 21244.37 368.17 43026.39 47986.75 2019-09-10 09:00:27.000 253 21244.34 368.17 43026.41 47986.74 2019-09-10 09:00:28.000 253 21244.29 368.13 43026.40 47986.76 2019-09-10 09:00:29.000 253 21244.24 368.08 43026.44 47986.73 2019-09-10 09:00:30.000 253 21244.20 368.06 43026.44 47986.72 2019-09-10 09:00:31.000 253 21244.19 368.02 43026.48 47986.73 2019-09-10 09:00:32.000 253 21244.17 367.97 43026.51 47986.74 2019-09-10 09:00:33.000 253 21244.13 367.96 43026.53 47986.75 2019-09-10 09:00:34.000 253 21244.07 367.94 43026.55 47986.77 2019-09-10 09:00:35.000 253 21244.02 367.94 43026.57 47986.78 2019-09-10 09:00:36.000 253 21244.01 367.99 43026.57 47986.79 2019-09-10 09:00:37.000 253 21244.03 367.97 43026.56 47986.77 2019-09-10 09:00:38.000 253 21244.09 367.95 43026.56 47986.77 2019-09-10 09:00:39.000 253 21244.14 367.95 43026.58 47986.82 2019-09-10 09:00:40.000 253 21244.19 367.96 43026.53 47986.82 2019-09-10 09:00:41.000 253 21244.29 368.00 43026.53 47986.86 2019-09-10 09:00:42.000 253 21244.38 368.02 43026.50 47986.82 2019-09-10 09:00:43.000 253 21244.50 368.02 43026.44 47986.85 2019-09-10 09:00:44.000 253 21244.64 368.00 43026.37 47986.86 2019-09-10 09:00:45.000 253 21244.74 367.95 43026.33 47986.88 2019-09-10 09:00:46.000 253 21244.79 367.86 43026.38 47986.91 2019-09-10 09:00:47.000 253 21244.85 367.78 43026.36 47986.90 2019-09-10 09:00:48.000 253 21244.85 367.71 43026.38 47986.92 2019-09-10 09:00:49.000 253 21244.82 367.66 43026.41 47986.98 2019-09-10 09:00:50.000 253 21244.76 367.61 43026.42 47986.96 2019-09-10 09:00:51.000 253 21244.73 367.61 43026.44 47986.98 2019-09-10 09:00:52.000 253 21244.64 367.67 43026.46 47986.97 2019-09-10 09:00:53.000 253 21244.54 367.70 43026.46 47986.92 2019-09-10 09:00:54.000 253 21244.42 367.76 43026.49 47986.89 2019-09-10 09:00:55.000 253 21244.28 367.89 43026.47 47986.84 2019-09-10 09:00:56.000 253 21244.10 368.05 43026.43 47986.76 2019-09-10 09:00:57.000 253 21244.02 368.18 43026.37 47986.69 2019-09-10 09:00:58.000 253 21243.94 368.29 43026.33 47986.56 2019-09-10 09:00:59.000 253 21243.85 368.41 43026.27 47986.49 2019-09-10 09:01:00.000 253 21243.80 368.50 43026.24 47986.42 2019-09-10 09:01:01.000 253 21243.80 368.58 43026.24 47986.36 2019-09-10 09:01:02.000 253 21243.85 368.64 43026.21 47986.34 2019-09-10 09:01:03.000 253 21243.93 368.60 43026.25 47986.38 2019-09-10 09:01:04.000 253 21243.99 368.58 43026.26 47986.41 2019-09-10 09:01:05.000 253 21244.10 368.58 43026.26 47986.45 2019-09-10 09:01:06.000 253 21244.19 368.64 43026.25 47986.52 2019-09-10 09:01:07.000 253 21244.24 368.68 43026.19 47986.52 2019-09-10 09:01:08.000 253 21244.32 368.65 43026.16 47986.56 2019-09-10 09:01:09.000 253 21244.45 368.56 43026.16 47986.54 2019-09-10 09:01:10.000 253 21244.52 368.50 43026.19 47986.60 2019-09-10 09:01:11.000 253 21244.60 368.41 43026.21 47986.61 2019-09-10 09:01:12.000 253 21244.68 368.33 43026.26 47986.69 2019-09-10 09:01:13.000 253 21244.70 368.26 43026.26 47986.73 2019-09-10 09:01:14.000 253 21244.79 368.20 43026.27 47986.77 2019-09-10 09:01:15.000 253 21244.85 368.14 43026.29 47986.81 2019-09-10 09:01:16.000 253 21244.88 368.06 43026.28 47986.83 2019-09-10 09:01:17.000 253 21244.89 368.01 43026.32 47986.84 2019-09-10 09:01:18.000 253 21244.87 367.99 43026.33 47986.86 2019-09-10 09:01:19.000 253 21244.84 367.96 43026.31 47986.89 2019-09-10 09:01:20.000 253 21244.84 367.96 43026.33 47986.86 2019-09-10 09:01:21.000 253 21244.78 367.95 43026.34 47986.88 2019-09-10 09:01:22.000 253 21244.70 367.98 43026.32 47986.84 2019-09-10 09:01:23.000 253 21244.58 368.03 43026.33 47986.79 2019-09-10 09:01:24.000 253 21244.53 368.07 43026.36 47986.74 2019-09-10 09:01:25.000 253 21244.44 368.16 43026.36 47986.74 2019-09-10 09:01:26.000 253 21244.34 368.25 43026.34 47986.67 2019-09-10 09:01:27.000 253 21244.26 368.34 43026.35 47986.65 2019-09-10 09:01:28.000 253 21244.19 368.44 43026.35 47986.62 2019-09-10 09:01:29.000 253 21244.15 368.49 43026.33 47986.60 2019-09-10 09:01:30.000 253 21244.12 368.58 43026.38 47986.58 2019-09-10 09:01:31.000 253 21244.09 368.63 43026.35 47986.54 2019-09-10 09:01:32.000 253 21244.06 368.63 43026.34 47986.55 2019-09-10 09:01:33.000 253 21244.09 368.62 43026.36 47986.55 2019-09-10 09:01:34.000 253 21244.13 368.57 43026.43 47986.54 2019-09-10 09:01:35.000 253 21244.14 368.53 43026.44 47986.60 2019-09-10 09:01:36.000 253 21244.16 368.45 43026.45 47986.63 2019-09-10 09:01:37.000 253 21244.22 368.37 43026.47 47986.67 2019-09-10 09:01:38.000 253 21244.27 368.30 43026.49 47986.73 2019-09-10 09:01:39.000 253 21244.35 368.22 43026.53 47986.76 2019-09-10 09:01:40.000 253 21244.43 368.13 43026.57 47986.83 2019-09-10 09:01:41.000 253 21244.48 368.01 43026.59 47986.93 2019-09-10 09:01:42.000 253 21244.54 367.90 43026.66 47986.98 2019-09-10 09:01:43.000 253 21244.59 367.82 43026.69 47987.02 2019-09-10 09:01:44.000 253 21244.64 367.75 43026.72 47987.08 2019-09-10 09:01:45.000 253 21244.63 367.73 43026.74 47987.10 2019-09-10 09:01:46.000 253 21244.66 367.67 43026.76 47987.18 2019-09-10 09:01:47.000 253 21244.66 367.67 43026.76 47987.15 2019-09-10 09:01:48.000 253 21244.72 367.69 43026.77 47987.20 2019-09-10 09:01:49.000 253 21244.72 367.68 43026.78 47987.23 2019-09-10 09:01:50.000 253 21244.71 367.70 43026.79 47987.25 2019-09-10 09:01:51.000 253 21244.73 367.74 43026.80 47987.24 2019-09-10 09:01:52.000 253 21244.71 367.78 43026.78 47987.25 2019-09-10 09:01:53.000 253 21244.71 367.85 43026.79 47987.24 2019-09-10 09:01:54.000 253 21244.70 367.94 43026.79 47987.18 2019-09-10 09:01:55.000 253 21244.66 367.99 43026.79 47987.18 2019-09-10 09:01:56.000 253 21244.64 368.08 43026.75 47987.15 2019-09-10 09:01:57.000 253 21244.61 368.17 43026.67 47987.09 2019-09-10 09:01:58.000 253 21244.61 368.28 43026.65 47987.12 2019-09-10 09:01:59.000 253 21244.62 368.45 43026.63 47987.06 2019-09-10 09:02:00.000 253 21244.68 368.54 43026.55 47987.02 2019-09-10 09:02:01.000 253 21244.69 368.60 43026.52 47987.00 2019-09-10 09:02:02.000 253 21244.72 368.68 43026.47 47986.96 2019-09-10 09:02:03.000 253 21244.77 368.71 43026.38 47986.90 2019-09-10 09:02:04.000 253 21244.80 368.70 43026.33 47986.87 2019-09-10 09:02:05.000 253 21244.84 368.67 43026.28 47986.85 2019-09-10 09:02:06.000 253 21244.88 368.63 43026.28 47986.84 2019-09-10 09:02:07.000 253 21244.84 368.60 43026.29 47986.85 2019-09-10 09:02:08.000 253 21244.85 368.53 43026.33 47986.86 2019-09-10 09:02:09.000 253 21244.94 368.45 43026.32 47986.89 2019-09-10 09:02:10.000 253 21244.95 368.41 43026.35 47986.92 2019-09-10 09:02:11.000 253 21244.92 368.29 43026.40 47986.93 2019-09-10 09:02:12.000 253 21244.91 368.24 43026.42 47986.95 2019-09-10 09:02:13.000 253 21244.89 368.23 43026.46 47986.97 2019-09-10 09:02:14.000 253 21244.85 368.24 43026.49 47986.99 2019-09-10 09:02:15.000 253 21244.81 368.22 43026.47 47986.99 2019-09-10 09:02:16.000 253 21244.80 368.20 43026.46 47986.99 2019-09-10 09:02:17.000 253 21244.74 368.20 43026.50 47986.97 2019-09-10 09:02:18.000 253 21244.66 368.16 43026.47 47986.93 2019-09-10 09:02:19.000 253 21244.57 368.16 43026.50 47986.94 2019-09-10 09:02:20.000 253 21244.49 368.18 43026.50 47986.92 2019-09-10 09:02:21.000 253 21244.46 368.24 43026.50 47986.91 2019-09-10 09:02:22.000 253 21244.44 368.27 43026.54 47986.92 2019-09-10 09:02:23.000 253 21244.46 368.33 43026.55 47986.93 2019-09-10 09:02:24.000 253 21244.43 368.40 43026.53 47986.91 2019-09-10 09:02:25.000 253 21244.47 368.46 43026.50 47986.88 2019-09-10 09:02:26.000 253 21244.56 368.54 43026.46 47986.94 2019-09-10 09:02:27.000 253 21244.62 368.61 43026.41 47986.95 2019-09-10 09:02:28.000 253 21244.68 368.62 43026.43 47986.92 2019-09-10 09:02:29.000 253 21244.75 368.60 43026.42 47986.95 2019-09-10 09:02:30.000 253 21244.85 368.54 43026.38 47987.01 2019-09-10 09:02:31.000 253 21244.91 368.52 43026.42 47987.01 2019-09-10 09:02:32.000 253 21244.92 368.46 43026.42 47987.03 2019-09-10 09:02:33.000 253 21244.90 368.33 43026.44 47987.07 2019-09-10 09:02:34.000 253 21244.88 368.23 43026.47 47987.05 2019-09-10 09:02:35.000 253 21244.91 368.14 43026.54 47987.08 2019-09-10 09:02:36.000 253 21244.93 368.06 43026.56 47987.12 2019-09-10 09:02:37.000 253 21244.91 367.99 43026.58 47987.15 2019-09-10 09:02:38.000 253 21244.91 367.95 43026.60 47987.16 2019-09-10 09:02:39.000 253 21244.89 367.91 43026.59 47987.17 2019-09-10 09:02:40.000 253 21244.80 367.90 43026.61 47987.15 2019-09-10 09:02:41.000 253 21244.71 367.91 43026.60 47987.15 2019-09-10 09:02:42.000 253 21244.63 367.96 43026.59 47987.10 2019-09-10 09:02:43.000 253 21244.50 367.99 43026.60 47987.06 2019-09-10 09:02:44.000 253 21244.41 368.01 43026.61 47987.01 2019-09-10 09:02:45.000 253 21244.30 368.05 43026.58 47986.93 2019-09-10 09:02:46.000 253 21244.18 368.12 43026.56 47986.87 2019-09-10 09:02:47.000 253 21244.06 368.22 43026.55 47986.81 2019-09-10 09:02:48.000 253 21243.98 368.28 43026.55 47986.77 2019-09-10 09:02:49.000 253 21243.89 368.35 43026.53 47986.72 2019-09-10 09:02:50.000 253 21243.84 368.43 43026.49 47986.66 2019-09-10 09:02:51.000 253 21243.81 368.50 43026.47 47986.63 2019-09-10 09:02:52.000 253 21243.87 368.54 43026.44 47986.62 2019-09-10 09:02:53.000 253 21243.91 368.56 43026.41 47986.57 2019-09-10 09:02:54.000 253 21243.94 368.57 43026.43 47986.57 2019-09-10 09:02:55.000 253 21244.01 368.57 43026.40 47986.58 2019-09-10 09:02:56.000 253 21244.10 368.54 43026.37 47986.63 2019-09-10 09:02:57.000 253 21244.19 368.49 43026.37 47986.65 2019-09-10 09:02:58.000 253 21244.28 368.39 43026.41 47986.70 2019-09-10 09:02:59.000 253 21244.39 368.27 43026.44 47986.77 2019-09-10 09:03:00.000 253 21244.42 368.19 43026.50 47986.85 2019-09-10 09:03:01.000 253 21244.47 368.13 43026.48 47986.88 2019-09-10 09:03:02.000 253 21244.48 368.07 43026.52 47986.91 2019-09-10 09:03:03.000 253 21244.51 368.00 43026.54 47986.97 2019-09-10 09:03:04.000 253 21244.52 367.93 43026.55 47986.97 2019-09-10 09:03:05.000 253 21244.47 367.90 43026.58 47986.95 2019-09-10 09:03:06.000 253 21244.44 367.84 43026.55 47986.94 2019-09-10 09:03:07.000 253 21244.35 367.79 43026.54 47986.88 2019-09-10 09:03:08.000 253 21244.29 367.76 43026.54 47986.85 2019-09-10 09:03:09.000 253 21244.18 367.73 43026.52 47986.81 2019-09-10 09:03:10.000 253 21244.07 367.74 43026.52 47986.78 2019-09-10 09:03:11.000 253 21243.94 367.79 43026.51 47986.72 2019-09-10 09:03:12.000 253 21243.84 367.88 43026.47 47986.65 2019-09-10 09:03:13.000 253 21243.74 368.01 43026.41 47986.59 2019-09-10 09:03:14.000 253 21243.67 368.08 43026.36 47986.51 2019-09-10 09:03:15.000 253 21243.66 368.19 43026.30 47986.42 2019-09-10 09:03:16.000 253 21243.67 368.24 43026.25 47986.38 2019-09-10 09:03:17.000 253 21243.70 368.28 43026.24 47986.33 2019-09-10 09:03:18.000 253 21243.73 368.32 43026.19 47986.34 2019-09-10 09:03:19.000 253 21243.82 368.33 43026.19 47986.36 2019-09-10 09:03:20.000 253 21243.92 368.32 43026.18 47986.36 2019-09-10 09:03:21.000 253 21244.03 368.31 43026.19 47986.41 2019-09-10 09:03:22.000 253 21244.11 368.27 43026.17 47986.45 2019-09-10 09:03:23.000 253 21244.22 368.24 43026.18 47986.47 2019-09-10 09:03:24.000 253 21244.32 368.17 43026.16 47986.53 2019-09-10 09:03:25.000 253 21244.40 368.12 43026.17 47986.58 2019-09-10 09:03:26.000 253 21244.45 368.05 43026.15 47986.60 2019-09-10 09:03:27.000 253 21244.52 367.95 43026.15 47986.63 2019-09-10 09:03:28.000 253 21244.58 367.83 43026.17 47986.63 2019-09-10 09:03:29.000 253 21244.58 367.74 43026.21 47986.66 2019-09-10 09:03:30.000 253 21244.58 367.63 43026.22 47986.67 2019-09-10 09:03:31.000 253 21244.51 367.56 43026.24 47986.70 2019-09-10 09:03:32.000 253 21244.43 367.57 43026.28 47986.70 2019-09-10 09:03:33.000 253 21244.35 367.69 43026.22 47986.66 2019-09-10 09:03:34.000 253 21244.29 367.88 43026.16 47986.59 2019-09-10 09:03:35.000 253 21244.16 368.06 43026.06 47986.51 2019-09-10 09:03:36.000 253 21244.05 368.20 43025.98 47986.34 2019-09-10 09:03:37.000 253 21243.97 368.26 43025.89 47986.21 2019-09-10 09:03:38.000 253 21243.89 368.32 43025.80 47986.14 2019-09-10 09:03:39.000 253 21243.85 368.41 43025.76 47986.01 2019-09-10 09:03:40.000 253 21243.86 368.51 43025.67 47985.97 2019-09-10 09:03:41.000 253 21243.81 368.60 43025.62 47985.89 2019-09-10 09:03:42.000 253 21243.78 368.63 43025.59 47985.84 2019-09-10 09:03:43.000 253 21243.82 368.64 43025.56 47985.79 2019-09-10 09:03:44.000 253 21243.89 368.63 43025.55 47985.79 2019-09-10 09:03:45.000 253 21243.93 368.60 43025.54 47985.79 2019-09-10 09:03:46.000 253 21244.01 368.57 43025.54 47985.81 2019-09-10 09:03:47.000 253 21244.10 368.55 43025.59 47985.88 2019-09-10 09:03:48.000 253 21244.16 368.49 43025.59 47985.93 2019-09-10 09:03:49.000 253 21244.23 368.37 43025.62 47985.97 2019-09-10 09:03:50.000 253 21244.30 368.27 43025.68 47986.03 2019-09-10 09:03:51.000 253 21244.35 368.18 43025.75 47986.11 2019-09-10 09:03:52.000 253 21244.38 368.11 43025.79 47986.17 2019-09-10 09:03:53.000 253 21244.37 368.05 43025.83 47986.20 2019-09-10 09:03:54.000 253 21244.34 368.06 43025.85 47986.27 2019-09-10 09:03:55.000 253 21244.34 368.11 43025.82 47986.25 2019-09-10 09:03:56.000 253 21244.32 368.13 43025.76 47986.24 2019-09-10 09:03:57.000 253 21244.30 368.10 43025.73 47986.20 2019-09-10 09:03:58.000 253 21244.32 368.10 43025.71 47986.13 2019-09-10 09:03:59.000 253 21244.28 368.15 43025.69 47986.13 2019-09-10 09:04:00.000 253 21244.26 368.19 43025.65 47986.09 2019-09-10 09:04:01.000 253 21244.21 368.27 43025.62 47986.07 2019-09-10 09:04:02.000 253 21244.17 368.40 43025.56 47986.01 2019-09-10 09:04:03.000 253 21244.10 368.53 43025.52 47985.96 2019-09-10 09:04:04.000 253 21244.03 368.60 43025.48 47985.86 2019-09-10 09:04:05.000 253 21243.96 368.68 43025.43 47985.81 2019-09-10 09:04:06.000 253 21243.94 368.73 43025.38 47985.72 2019-09-10 09:04:07.000 253 21243.94 368.76 43025.38 47985.70 2019-09-10 09:04:08.000 253 21243.99 368.73 43025.43 47985.67 2019-09-10 09:04:09.000 253 21244.00 368.73 43025.46 47985.71 2019-09-10 09:04:10.000 253 21243.95 368.82 43025.45 47985.74 2019-09-10 09:04:11.000 253 21243.89 368.96 43025.37 47985.70 2019-09-10 09:04:12.000 253 21243.90 369.04 43025.27 47985.63 2019-09-10 09:04:13.000 253 21243.91 369.03 43025.20 47985.57 2019-09-10 09:04:14.000 253 21243.93 368.99 43025.16 47985.47 2019-09-10 09:04:15.000 253 21243.95 368.89 43025.10 47985.46 2019-09-10 09:04:16.000 253 21243.97 368.77 43025.09 47985.48 2019-09-10 09:04:17.000 253 21244.00 368.71 43025.09 47985.42 2019-09-10 09:04:18.000 253 21244.04 368.64 43025.05 47985.42 2019-09-10 09:04:19.000 253 21244.04 368.50 43025.02 47985.44 2019-09-10 09:04:20.000 253 21244.06 368.32 43025.07 47985.42 2019-09-10 09:04:21.000 253 21244.08 368.15 43025.11 47985.44 2019-09-10 09:04:22.000 253 21244.06 368.08 43025.16 47985.51 2019-09-10 09:04:23.000 253 21244.13 368.00 43025.21 47985.57 2019-09-10 09:04:24.000 253 21244.14 367.93 43025.23 47985.63 2019-09-10 09:04:25.000 253 21244.18 367.87 43025.26 47985.66 2019-09-10 09:04:26.000 253 21244.17 367.82 43025.26 47985.67 2019-09-10 09:04:27.000 253 21244.15 367.81 43025.29 47985.71 2019-09-10 09:04:28.000 253 21244.11 367.77 43025.33 47985.68 2019-09-10 09:04:29.000 253 21244.08 367.69 43025.36 47985.72 2019-09-10 09:04:30.000 253 21244.08 367.60 43025.46 47985.77 2019-09-10 09:04:31.000 253 21244.07 367.59 43025.55 47985.80 2019-09-10 09:04:32.000 253 21244.06 367.61 43025.61 47985.89 2019-09-10 09:04:33.000 253 21244.00 367.65 43025.68 47985.92 2019-09-10 09:04:34.000 253 21244.00 367.71 43025.68 47985.95 2019-09-10 09:04:35.000 253 21244.01 367.76 43025.69 47986.00 2019-09-10 09:04:36.000 253 21244.08 367.85 43025.72 47986.02 2019-09-10 09:04:37.000 253 21244.22 368.00 43025.71 47986.04 2019-09-10 09:04:38.000 253 21244.36 368.16 43025.67 47986.12 2019-09-10 09:04:39.000 253 21244.50 368.27 43025.63 47986.15 2019-09-10 09:04:40.000 253 21244.63 368.34 43025.59 47986.15 2019-09-10 09:04:41.000 253 21244.75 368.41 43025.55 47986.18 2019-09-10 09:04:42.000 253 21244.88 368.43 43025.53 47986.20 2019-09-10 09:04:43.000 253 21245.00 368.41 43025.56 47986.26 2019-09-10 09:04:44.000 253 21245.01 368.40 43025.55 47986.31 2019-09-10 09:04:45.000 253 21245.03 368.40 43025.60 47986.34 2019-09-10 09:04:46.000 253 21244.98 368.40 43025.61 47986.36 2019-09-10 09:04:47.000 253 21244.99 368.41 43025.65 47986.36 2019-09-10 09:04:48.000 253 21244.98 368.45 43025.65 47986.37 2019-09-10 09:04:49.000 253 21244.93 368.46 43025.62 47986.34 2019-09-10 09:04:50.000 253 21244.88 368.40 43025.57 47986.30 2019-09-10 09:04:51.000 253 21244.81 368.32 43025.59 47986.27 2019-09-10 09:04:52.000 253 21244.71 368.22 43025.59 47986.21 2019-09-10 09:04:53.000 253 21244.65 368.14 43025.63 47986.22 2019-09-10 09:04:54.000 253 21244.57 368.08 43025.67 47986.20 2019-09-10 09:04:55.000 253 21244.45 368.06 43025.67 47986.20 2019-09-10 09:04:56.000 253 21244.36 368.00 43025.67 47986.15 2019-09-10 09:04:57.000 253 21244.32 367.96 43025.68 47986.14 2019-09-10 09:04:58.000 253 21244.25 367.96 43025.71 47986.12 2019-09-10 09:04:59.000 253 21244.23 367.93 43025.71 47986.08 2019-09-10 09:05:00.000 253 21244.19 367.94 43025.71 47986.07 2019-09-10 09:05:01.000 253 21244.18 367.96 43025.71 47986.08 2019-09-10 09:05:02.000 253 21244.20 367.96 43025.71 47986.08 2019-09-10 09:05:03.000 253 21244.22 367.98 43025.72 47986.08 2019-09-10 09:05:04.000 253 21244.29 368.02 43025.77 47986.09 2019-09-10 09:05:05.000 253 21244.30 368.07 43025.72 47986.10 2019-09-10 09:05:06.000 253 21244.33 368.08 43025.71 47986.13 2019-09-10 09:05:07.000 253 21244.33 368.10 43025.74 47986.12 2019-09-10 09:05:08.000 253 21244.35 368.07 43025.74 47986.16 2019-09-10 09:05:09.000 253 21244.38 368.02 43025.77 47986.18 2019-09-10 09:05:10.000 253 21244.40 368.01 43025.81 47986.18 2019-09-10 09:05:11.000 253 21244.35 368.03 43025.87 47986.22 2019-09-10 09:05:12.000 253 21244.30 368.02 43025.86 47986.28 2019-09-10 09:05:13.000 253 21244.29 367.97 43025.91 47986.22 2019-09-10 09:05:14.000 253 21244.24 367.99 43025.94 47986.27 2019-09-10 09:05:15.000 253 21244.23 367.97 43025.95 47986.31 2019-09-10 09:05:16.000 253 21244.18 367.95 43025.96 47986.28 2019-09-10 09:05:17.000 253 21244.10 367.97 43025.99 47986.26 2019-09-10 09:05:18.000 253 21244.07 367.93 43025.98 47986.28 2019-09-10 09:05:19.000 253 21244.03 367.91 43026.02 47986.29 2019-09-10 09:05:20.000 253 21244.00 367.93 43026.03 47986.27 2019-09-10 09:05:21.000 253 21243.89 367.95 43026.00 47986.24 2019-09-10 09:05:22.000 253 21243.85 367.93 43026.01 47986.25 2019-09-10 09:05:23.000 253 21243.85 367.93 43026.01 47986.22 2019-09-10 09:05:24.000 253 21243.82 367.91 43026.04 47986.20 2019-09-10 09:05:25.000 253 21243.85 367.86 43026.06 47986.21 2019-09-10 09:05:26.000 253 21243.85 367.84 43026.09 47986.23 2019-09-10 09:05:27.000 253 21243.87 367.83 43026.07 47986.22 2019-09-10 09:05:28.000 253 21243.93 367.79 43026.06 47986.25 2019-09-10 09:05:29.000 253 21243.93 367.75 43026.11 47986.27 2019-09-10 09:05:30.000 253 21243.98 367.74 43026.12 47986.30 2019-09-10 09:05:31.000 253 21243.99 367.75 43026.11 47986.34 2019-09-10 09:05:32.000 253 21244.06 367.72 43026.12 47986.35 2019-09-10 09:05:33.000 253 21244.14 367.75 43026.15 47986.40 2019-09-10 09:05:34.000 253 21244.23 367.78 43026.15 47986.42 2019-09-10 09:05:35.000 253 21244.29 367.77 43026.14 47986.47 2019-09-10 09:05:36.000 253 21244.36 367.75 43026.15 47986.50 2019-09-10 09:05:37.000 253 21244.36 367.74 43026.17 47986.52 2019-09-10 09:05:38.000 253 21244.36 367.74 43026.17 47986.54 2019-09-10 09:05:39.000 253 21244.37 367.73 43026.22 47986.58 2019-09-10 09:05:40.000 253 21244.40 367.73 43026.22 47986.58 2019-09-10 09:05:41.000 253 21244.38 367.72 43026.22 47986.60 2019-09-10 09:05:42.000 253 21244.36 367.67 43026.25 47986.62 2019-09-10 09:05:43.000 253 21244.37 367.65 43026.22 47986.62 2019-09-10 09:05:44.000 253 21244.37 367.62 43026.23 47986.64 2019-09-10 09:05:45.000 253 21244.37 367.59 43026.23 47986.62 2019-09-10 09:05:46.000 253 21244.42 367.51 43026.26 47986.65 2019-09-10 09:05:47.000 253 21244.40 367.48 43026.31 47986.66 2019-09-10 09:05:48.000 253 21244.43 367.42 43026.36 47986.72 2019-09-10 09:05:49.000 253 21244.42 367.43 43026.36 47986.71 2019-09-10 09:05:50.000 253 21244.42 367.37 43026.38 47986.75 2019-09-10 09:05:51.000 253 21244.37 367.30 43026.41 47986.75 2019-09-10 09:05:52.000 253 21244.37 367.23 43026.41 47986.73 2019-09-10 09:05:53.000 253 21244.34 367.23 43026.42 47986.73 2019-09-10 09:05:54.000 253 21244.34 367.16 43026.43 47986.75 2019-09-10 09:05:55.000 253 21244.32 367.14 43026.40 47986.73 2019-09-10 09:05:56.000 253 21244.30 367.12 43026.41 47986.75 2019-09-10 09:05:57.000 253 21244.26 367.08 43026.42 47986.75 2019-09-10 09:05:58.000 253 21244.26 367.08 43026.40 47986.75 2019-09-10 09:05:59.000 253 21244.27 367.06 43026.43 47986.72 2019-09-10 09:06:00.000 253 21244.26 367.05 43026.46 47986.76 2019-09-10 09:06:01.000 253 21244.27 367.04 43026.44 47986.72 2019-09-10 09:06:02.000 253 21244.31 367.03 43026.45 47986.74 2019-09-10 09:06:03.000 253 21244.35 367.02 43026.45 47986.76 2019-09-10 09:06:04.000 253 21244.35 367.05 43026.47 47986.79 2019-09-10 09:06:05.000 253 21244.33 367.02 43026.50 47986.80 2019-09-10 09:06:06.000 253 21244.33 366.99 43026.50 47986.79 2019-09-10 09:06:07.000 253 21244.32 367.01 43026.49 47986.81 2019-09-10 09:06:08.000 253 21244.32 367.06 43026.47 47986.82 2019-09-10 09:06:09.000 253 21244.35 367.14 43026.47 47986.82 2019-09-10 09:06:10.000 253 21244.36 367.22 43026.47 47986.79 2019-09-10 09:06:11.000 253 21244.33 367.26 43026.49 47986.78 2019-09-10 09:06:12.000 253 21244.34 367.30 43026.46 47986.81 2019-09-10 09:06:13.000 253 21244.35 367.34 43026.46 47986.79 2019-09-10 09:06:14.000 253 21244.37 367.33 43026.46 47986.82 2019-09-10 09:06:15.000 253 21244.36 367.34 43026.47 47986.81 2019-09-10 09:06:16.000 253 21244.36 367.34 43026.47 47986.81 2019-09-10 09:06:17.000 253 21244.36 367.32 43026.48 47986.80 2019-09-10 09:06:18.000 253 21244.31 367.33 43026.50 47986.82 2019-09-10 09:06:19.000 253 21244.33 367.33 43026.51 47986.81 2019-09-10 09:06:20.000 253 21244.38 367.35 43026.50 47986.83 2019-09-10 09:06:21.000 253 21244.43 367.35 43026.49 47986.86 2019-09-10 09:06:22.000 253 21244.44 367.35 43026.49 47986.89 2019-09-10 09:06:23.000 253 21244.41 367.35 43026.48 47986.84 2019-09-10 09:06:24.000 253 21244.44 367.34 43026.47 47986.84 2019-09-10 09:06:25.000 253 21244.43 367.34 43026.44 47986.85 2019-09-10 09:06:26.000 253 21244.41 367.31 43026.44 47986.82 2019-09-10 09:06:27.000 253 21244.35 367.31 43026.43 47986.80 2019-09-10 09:06:28.000 253 21244.31 367.30 43026.45 47986.79 2019-09-10 09:06:29.000 253 21244.25 367.31 43026.44 47986.76 2019-09-10 09:06:30.000 253 21244.21 367.31 43026.47 47986.76 2019-09-10 09:06:31.000 253 21244.18 367.32 43026.48 47986.73 2019-09-10 09:06:32.000 253 21244.13 367.41 43026.47 47986.72 2019-09-10 09:06:33.000 253 21244.10 367.49 43026.42 47986.69 2019-09-10 09:06:34.000 253 21244.05 367.58 43026.40 47986.64 2019-09-10 09:06:35.000 253 21243.99 367.66 43026.34 47986.57 2019-09-10 09:06:36.000 253 21244.01 367.74 43026.32 47986.55 2019-09-10 09:06:37.000 253 21244.03 367.83 43026.27 47986.51 2019-09-10 09:06:38.000 253 21244.02 367.89 43026.24 47986.44 2019-09-10 09:06:39.000 253 21244.05 367.94 43026.22 47986.48 2019-09-10 09:06:40.000 253 21244.12 367.94 43026.20 47986.43 2019-09-10 09:06:41.000 253 21244.18 367.97 43026.13 47986.43 2019-09-10 09:06:42.000 253 21244.20 367.98 43026.11 47986.43 2019-09-10 09:06:43.000 253 21244.21 367.96 43026.14 47986.40 2019-09-10 09:06:44.000 253 21244.21 367.91 43026.13 47986.46 2019-09-10 09:06:45.000 253 21244.25 367.90 43026.17 47986.45 2019-09-10 09:06:46.000 253 21244.28 367.85 43026.20 47986.49 2019-09-10 09:06:47.000 253 21244.28 367.79 43026.22 47986.53 2019-09-10 09:06:48.000 253 21244.27 367.73 43026.27 47986.56 2019-09-10 09:06:49.000 253 21244.28 367.69 43026.29 47986.57 2019-09-10 09:06:50.000 253 21244.25 367.68 43026.29 47986.56 2019-09-10 09:06:51.000 253 21244.22 367.68 43026.26 47986.58 2019-09-10 09:06:52.000 253 21244.20 367.70 43026.23 47986.54 2019-09-10 09:06:53.000 253 21244.14 367.69 43026.23 47986.48 2019-09-10 09:06:54.000 253 21244.10 367.66 43026.24 47986.46 2019-09-10 09:06:55.000 253 21244.02 367.62 43026.21 47986.45 2019-09-10 09:06:56.000 253 21243.95 367.58 43026.21 47986.41 2019-09-10 09:06:57.000 253 21243.87 367.58 43026.19 47986.37 2019-09-10 09:06:58.000 253 21243.79 367.56 43026.16 47986.33 2019-09-10 09:06:59.000 253 21243.77 367.56 43026.16 47986.29 2019-09-10 09:07:00.000 253 21243.73 367.55 43026.16 47986.25 2019-09-10 09:07:01.000 253 21243.71 367.57 43026.14 47986.22 2019-09-10 09:07:02.000 253 21243.68 367.60 43026.14 47986.23 2019-09-10 09:07:03.000 253 21243.67 367.61 43026.17 47986.23 2019-09-10 09:07:04.000 253 21243.71 367.62 43026.14 47986.23 2019-09-10 09:07:05.000 253 21243.77 367.67 43026.15 47986.22 2019-09-10 09:07:06.000 253 21243.83 367.72 43026.12 47986.20 2019-09-10 09:07:07.000 253 21243.85 367.82 43026.06 47986.23 2019-09-10 09:07:08.000 253 21243.87 367.97 43026.01 47986.21 2019-09-10 09:07:09.000 253 21243.94 368.04 43025.89 47986.17 2019-09-10 09:07:10.000 253 21244.00 368.02 43025.87 47986.14 2019-09-10 09:07:11.000 253 21244.08 367.93 43025.85 47986.09 2019-09-10 09:07:12.000 253 21244.12 367.88 43025.85 47986.13 2019-09-10 09:07:13.000 253 21244.15 367.88 43025.84 47986.16 2019-09-10 09:07:14.000 253 21244.16 367.95 43025.82 47986.15 2019-09-10 09:07:15.000 253 21244.14 367.97 43025.80 47986.15 2019-09-10 09:07:16.000 253 21244.11 367.99 43025.77 47986.07 2019-09-10 09:07:17.000 253 21244.12 367.96 43025.75 47986.06 2019-09-10 09:07:18.000 253 21244.09 367.92 43025.71 47986.03 2019-09-10 09:07:19.000 253 21244.08 367.88 43025.69 47986.01 2019-09-10 09:07:20.000 253 21244.05 367.86 43025.71 47985.99 2019-09-10 09:07:21.000 253 21244.03 367.83 43025.73 47985.99 2019-09-10 09:07:22.000 253 21244.04 367.77 43025.76 47986.03 2019-09-10 09:07:23.000 253 21244.04 367.73 43025.81 47986.04 2019-09-10 09:07:24.000 253 21244.02 367.75 43025.87 47986.10 2019-09-10 09:07:25.000 253 21244.03 367.79 43025.91 47986.10 2019-09-10 09:07:26.000 253 21243.99 367.81 43025.93 47986.15 2019-09-10 09:07:27.000 253 21243.97 367.87 43025.96 47986.15 2019-09-10 09:07:28.000 253 21243.97 367.90 43025.93 47986.14 2019-09-10 09:07:29.000 253 21243.95 367.95 43025.93 47986.11 2019-09-10 09:07:30.000 253 21243.90 367.96 43025.92 47986.10 2019-09-10 09:07:31.000 253 21243.84 367.98 43025.90 47986.07 2019-09-10 09:07:32.000 253 21243.84 367.95 43025.92 47986.09 2019-09-10 09:07:33.000 253 21243.85 367.92 43025.92 47986.05 2019-09-10 09:07:34.000 253 21243.83 367.87 43025.91 47986.08 2019-09-10 09:07:35.000 253 21243.87 367.83 43025.90 47986.07 2019-09-10 09:07:36.000 253 21243.89 367.80 43025.93 47986.07 2019-09-10 09:07:37.000 253 21243.88 367.77 43025.92 47986.08 2019-09-10 09:07:38.000 253 21243.85 367.80 43025.91 47986.10 2019-09-10 09:07:39.000 253 21243.83 367.81 43025.85 47986.04 2019-09-10 09:07:40.000 253 21243.83 367.78 43025.82 47986.01 2019-09-10 09:07:41.000 253 21243.88 367.72 43025.82 47985.98 2019-09-10 09:07:42.000 253 21243.90 367.68 43025.78 47985.96 2019-09-10 09:07:43.000 253 21243.95 367.56 43025.80 47986.00 2019-09-10 09:07:44.000 253 21243.94 367.49 43025.85 47985.99 2019-09-10 09:07:45.000 253 21243.95 367.49 43025.87 47986.03 2019-09-10 09:07:46.000 253 21243.95 367.59 43025.86 47986.05 2019-09-10 09:07:47.000 253 21243.93 367.65 43025.80 47986.03 2019-09-10 09:07:48.000 253 21243.91 367.65 43025.82 47986.04 2019-09-10 09:07:49.000 253 21243.91 367.66 43025.82 47985.99 2019-09-10 09:07:50.000 253 21243.93 367.68 43025.84 47986.04 2019-09-10 09:07:51.000 253 21243.90 367.70 43025.89 47985.99 2019-09-10 09:07:52.000 253 21243.90 367.73 43025.88 47986.05 2019-09-10 09:07:53.000 253 21243.92 367.78 43025.87 47986.04 2019-09-10 09:07:54.000 253 21243.88 367.84 43025.87 47986.06 2019-09-10 09:07:55.000 253 21243.87 367.90 43025.87 47986.06 2019-09-10 09:07:56.000 253 21243.89 367.93 43025.90 47986.06 2019-09-10 09:07:57.000 253 21243.89 367.97 43025.87 47986.06 2019-09-10 09:07:58.000 253 21243.90 367.99 43025.85 47986.06 2019-09-10 09:07:59.000 253 21243.98 367.97 43025.85 47986.07 2019-09-10 09:08:00.000 253 21244.00 367.96 43025.82 47986.06 2019-09-10 09:08:01.000 253 21244.02 367.95 43025.85 47986.07 2019-09-10 09:08:02.000 253 21244.04 367.93 43025.80 47986.08 2019-09-10 09:08:03.000 253 21244.08 367.89 43025.82 47986.07 2019-09-10 09:08:04.000 253 21244.05 367.89 43025.81 47986.07 2019-09-10 09:08:05.000 253 21243.99 367.89 43025.81 47986.07 2019-09-10 09:08:06.000 253 21243.99 367.83 43025.80 47986.04 2019-09-10 09:08:07.000 253 21243.95 367.79 43025.79 47986.08 2019-09-10 09:08:08.000 253 21243.94 367.81 43025.81 47986.03 2019-09-10 09:08:09.000 253 21243.92 367.78 43025.81 47986.01 2019-09-10 09:08:10.000 253 21243.90 367.78 43025.81 47986.01 2019-09-10 09:08:11.000 253 21243.88 367.78 43025.84 47986.00 2019-09-10 09:08:12.000 253 21243.89 367.77 43025.82 47986.02 2019-09-10 09:08:13.000 253 21243.91 367.77 43025.83 47985.99 2019-09-10 09:08:14.000 253 21243.92 367.80 43025.82 47986.01 2019-09-10 09:08:15.000 253 21243.93 367.83 43025.81 47986.01 2019-09-10 09:08:16.000 253 21243.94 367.85 43025.81 47986.01 2019-09-10 09:08:17.000 253 21243.96 367.86 43025.80 47986.00 2019-09-10 09:08:18.000 253 21244.00 367.89 43025.77 47986.00 2019-09-10 09:08:19.000 253 21244.01 367.92 43025.76 47986.03 2019-09-10 09:08:20.000 253 21244.02 367.93 43025.78 47986.01 2019-09-10 09:08:21.000 253 21244.05 367.96 43025.79 47986.03 2019-09-10 09:08:22.000 253 21244.05 367.98 43025.80 47986.05 2019-09-10 09:08:23.000 253 21244.09 367.96 43025.81 47986.05 2019-09-10 09:08:24.000 253 21244.06 367.95 43025.81 47986.06 2019-09-10 09:08:25.000 253 21244.01 367.91 43025.81 47986.06 2019-09-10 09:08:26.000 253 21243.97 367.85 43025.81 47986.06 2019-09-10 09:08:27.000 253 21243.92 367.82 43025.85 47986.03 2019-09-10 09:08:28.000 253 21243.85 367.78 43025.83 47986.04 2019-09-10 09:08:29.000 253 21243.74 367.71 43025.86 47985.98 2019-09-10 09:08:30.000 253 21243.71 367.70 43025.87 47985.94 2019-09-10 09:08:31.000 253 21243.65 367.76 43025.84 47985.93 2019-09-10 09:08:32.000 253 21243.58 367.82 43025.80 47985.88 2019-09-10 09:08:33.000 253 21243.53 367.87 43025.75 47985.85 2019-09-10 09:08:34.000 253 21243.51 367.95 43025.66 47985.73 2019-09-10 09:08:35.000 253 21243.44 367.97 43025.57 47985.68 2019-09-10 09:08:36.000 253 21243.45 367.99 43025.52 47985.63 2019-09-10 09:08:37.000 253 21243.47 368.00 43025.49 47985.58 2019-09-10 09:08:38.000 253 21243.53 367.97 43025.45 47985.58 2019-09-10 09:08:39.000 253 21243.58 367.89 43025.44 47985.54 2019-09-10 09:08:40.000 253 21243.62 367.83 43025.48 47985.57 2019-09-10 09:08:41.000 253 21243.67 367.78 43025.51 47985.57 2019-09-10 09:08:42.000 253 21243.69 367.75 43025.51 47985.62 2019-09-10 09:08:43.000 253 21243.72 367.70 43025.51 47985.65 2019-09-10 09:08:44.000 253 21243.78 367.63 43025.57 47985.72 2019-09-10 09:08:45.000 253 21243.85 367.56 43025.60 47985.73 2019-09-10 09:08:46.000 253 21243.89 367.51 43025.62 47985.80 2019-09-10 09:08:47.000 253 21243.97 367.46 43025.63 47985.82 2019-09-10 09:08:48.000 253 21243.97 367.42 43025.66 47985.88 2019-09-10 09:08:49.000 253 21243.97 367.40 43025.65 47985.91 2019-09-10 09:08:50.000 253 21244.01 367.35 43025.67 47985.92 2019-09-10 09:08:51.000 253 21244.02 367.35 43025.67 47985.95 2019-09-10 09:08:52.000 253 21243.99 367.35 43025.70 47985.94 2019-09-10 09:08:53.000 253 21243.98 367.37 43025.69 47985.97 2019-09-10 09:08:54.000 253 21243.89 367.48 43025.66 47985.91 2019-09-10 09:08:55.000 253 21243.77 367.65 43025.62 47985.84 2019-09-10 09:08:56.000 253 21243.70 367.74 43025.54 47985.78 2019-09-10 09:08:57.000 253 21243.60 367.78 43025.47 47985.66 2019-09-10 09:08:58.000 253 21243.53 367.80 43025.43 47985.58 2019-09-10 09:08:59.000 253 21243.49 367.83 43025.40 47985.49 2019-09-10 09:09:00.000 253 21243.42 367.85 43025.36 47985.45 2019-09-10 09:09:01.000 253 21243.40 367.84 43025.37 47985.38 2019-09-10 09:09:02.000 253 21243.34 367.83 43025.37 47985.34 2019-09-10 09:09:03.000 253 21243.37 367.81 43025.36 47985.36 2019-09-10 09:09:04.000 253 21243.37 367.82 43025.39 47985.35 2019-09-10 09:09:05.000 253 21243.42 367.82 43025.41 47985.40 2019-09-10 09:09:06.000 253 21243.45 367.81 43025.43 47985.41 2019-09-10 09:09:07.000 253 21243.45 367.77 43025.43 47985.45 2019-09-10 09:09:08.000 253 21243.50 367.75 43025.43 47985.42 2019-09-10 09:09:09.000 253 21243.50 367.73 43025.45 47985.47 2019-09-10 09:09:10.000 253 21243.49 367.77 43025.42 47985.46 2019-09-10 09:09:11.000 253 21243.53 367.81 43025.40 47985.49 2019-09-10 09:09:12.000 253 21243.52 367.83 43025.39 47985.46 2019-09-10 09:09:13.000 253 21243.52 367.81 43025.34 47985.46 2019-09-10 09:09:14.000 253 21243.51 367.74 43025.32 47985.39 2019-09-10 09:09:15.000 253 21243.55 367.65 43025.36 47985.40 2019-09-10 09:09:16.000 253 21243.58 367.54 43025.38 47985.41 2019-09-10 09:09:17.000 253 21243.56 367.50 43025.39 47985.43 2019-09-10 09:09:18.000 253 21243.57 367.43 43025.42 47985.48 2019-09-10 09:09:19.000 253 21243.54 367.37 43025.43 47985.50 2019-09-10 09:09:20.000 253 21243.53 367.34 43025.49 47985.51 2019-09-10 09:09:21.000 253 21243.54 367.36 43025.51 47985.55 2019-09-10 09:09:22.000 253 21243.54 367.38 43025.54 47985.57 2019-09-10 09:09:23.000 253 21243.51 367.44 43025.53 47985.59 2019-09-10 09:09:24.000 253 21243.48 367.44 43025.55 47985.55 2019-09-10 09:09:25.000 253 21243.43 367.51 43025.56 47985.59 2019-09-10 09:09:26.000 253 21243.40 367.62 43025.56 47985.55 2019-09-10 09:09:27.000 253 21243.37 367.69 43025.55 47985.54 2019-09-10 09:09:28.000 253 21243.36 367.73 43025.59 47985.55 2019-09-10 09:09:29.000 253 21243.34 367.79 43025.60 47985.53 2019-09-10 09:09:30.000 253 21243.29 367.82 43025.61 47985.52 2019-09-10 09:09:31.000 253 21243.24 367.89 43025.58 47985.53 2019-09-10 09:09:32.000 253 21243.22 367.92 43025.59 47985.51 2019-09-10 09:09:33.000 253 21243.18 367.96 43025.58 47985.50 2019-09-10 09:09:34.000 253 21243.15 367.99 43025.58 47985.48 2019-09-10 09:09:35.000 253 21243.12 368.01 43025.55 47985.48 2019-09-10 09:09:36.000 253 21243.09 368.00 43025.52 47985.45 2019-09-10 09:09:37.000 253 21243.04 367.98 43025.55 47985.43 2019-09-10 09:09:38.000 253 21243.03 367.98 43025.55 47985.41 2019-09-10 09:09:39.000 253 21243.00 367.97 43025.55 47985.40 2019-09-10 09:09:40.000 253 21242.97 367.92 43025.53 47985.37 2019-09-10 09:09:41.000 253 21242.92 367.85 43025.57 47985.36 2019-09-10 09:09:42.000 253 21242.88 367.81 43025.59 47985.33 2019-09-10 09:09:43.000 253 21242.86 367.76 43025.61 47985.30 2019-09-10 09:09:44.000 253 21242.84 367.75 43025.65 47985.34 2019-09-10 09:09:45.000 253 21242.87 367.74 43025.63 47985.34 2019-09-10 09:09:46.000 253 21242.89 367.76 43025.62 47985.34 2019-09-10 09:09:47.000 253 21242.91 367.70 43025.60 47985.31 2019-09-10 09:09:48.000 253 21242.91 367.71 43025.58 47985.33 2019-09-10 09:09:49.000 253 21242.91 367.72 43025.60 47985.33 2019-09-10 09:09:50.000 253 21242.93 367.73 43025.57 47985.37 2019-09-10 09:09:51.000 253 21242.95 367.76 43025.58 47985.35 2019-09-10 09:09:52.000 253 21242.93 367.81 43025.56 47985.36 2019-09-10 09:09:53.000 253 21242.88 367.86 43025.54 47985.32 2019-09-10 09:09:54.000 253 21242.87 367.91 43025.56 47985.33 2019-09-10 09:09:55.000 253 21242.87 367.94 43025.52 47985.29 2019-09-10 09:09:56.000 253 21242.82 367.96 43025.53 47985.29 2019-09-10 09:09:57.000 253 21242.74 368.01 43025.55 47985.30 2019-09-10 09:09:58.000 253 21242.76 368.08 43025.51 47985.25 2019-09-10 09:09:59.000 253 21242.73 368.12 43025.47 47985.22 2019-09-10 09:10:00.000 253 21242.68 368.14 43025.47 47985.18 2019-09-10 09:10:01.000 253 21242.66 368.13 43025.44 47985.15 2019-09-10 09:10:02.000 253 21242.65 368.11 43025.43 47985.11 2019-09-10 09:10:03.000 253 21242.62 368.09 43025.43 47985.11 2019-09-10 09:10:04.000 253 21242.63 368.07 43025.45 47985.14 2019-09-10 09:10:05.000 253 21242.63 368.06 43025.45 47985.13 2019-09-10 09:10:06.000 253 21242.62 368.06 43025.44 47985.13 2019-09-10 09:10:07.000 253 21242.64 368.03 43025.48 47985.16 2019-09-10 09:10:08.000 253 21242.67 367.97 43025.52 47985.17 2019-09-10 09:10:09.000 253 21242.73 367.91 43025.53 47985.21 2019-09-10 09:10:10.000 253 21242.73 367.89 43025.54 47985.20 2019-09-10 09:10:11.000 253 21242.73 367.91 43025.54 47985.25 2019-09-10 09:10:12.000 253 21242.76 367.90 43025.54 47985.25 2019-09-10 09:10:13.000 253 21242.75 367.88 43025.55 47985.21 2019-09-10 09:10:14.000 253 21242.76 367.86 43025.54 47985.26 2019-09-10 09:10:15.000 253 21242.75 367.78 43025.57 47985.28 2019-09-10 09:10:16.000 253 21242.74 367.74 43025.61 47985.28 2019-09-10 09:10:17.000 253 21242.73 367.75 43025.63 47985.28 2019-09-10 09:10:18.000 253 21242.71 367.75 43025.63 47985.30 2019-09-10 09:10:19.000 253 21242.69 367.76 43025.67 47985.32 2019-09-10 09:10:20.000 253 21242.68 367.78 43025.68 47985.31 2019-09-10 09:10:21.000 253 21242.66 367.77 43025.65 47985.31 2019-09-10 09:10:22.000 253 21242.62 367.76 43025.66 47985.29 2019-09-10 09:10:23.000 253 21242.59 367.78 43025.67 47985.29 2019-09-10 09:10:24.000 253 21242.60 367.80 43025.62 47985.25 2019-09-10 09:10:25.000 253 21242.59 367.81 43025.63 47985.29 2019-09-10 09:10:26.000 253 21242.59 367.80 43025.63 47985.25 2019-09-10 09:10:27.000 253 21242.56 367.79 43025.64 47985.25 2019-09-10 09:10:28.000 253 21242.49 367.78 43025.64 47985.25 2019-09-10 09:10:29.000 253 21242.45 367.84 43025.64 47985.22 2019-09-10 09:10:30.000 253 21242.43 367.95 43025.65 47985.24 2019-09-10 09:10:31.000 253 21242.43 368.03 43025.61 47985.22 2019-09-10 09:10:32.000 253 21242.46 368.13 43025.58 47985.19 2019-09-10 09:10:33.000 253 21242.46 368.20 43025.53 47985.11 2019-09-10 09:10:34.000 253 21242.51 368.20 43025.50 47985.12 2019-09-10 09:10:35.000 253 21242.52 368.22 43025.48 47985.11 2019-09-10 09:10:36.000 253 21242.53 368.21 43025.47 47985.14 2019-09-10 09:10:37.000 253 21242.54 368.20 43025.47 47985.11 2019-09-10 09:10:38.000 253 21242.58 368.18 43025.51 47985.14 2019-09-10 09:10:39.000 253 21242.62 368.16 43025.54 47985.13 2019-09-10 09:10:40.000 253 21242.62 368.13 43025.54 47985.19 2019-09-10 09:10:41.000 253 21242.66 368.11 43025.55 47985.20 2019-09-10 09:10:42.000 253 21242.71 368.10 43025.58 47985.25 2019-09-10 09:10:43.000 253 21242.73 368.12 43025.57 47985.30 2019-09-10 09:10:44.000 253 21242.76 368.08 43025.59 47985.30 2019-09-10 09:10:45.000 253 21242.84 368.06 43025.58 47985.29 2019-09-10 09:10:46.000 253 21242.88 368.07 43025.56 47985.36 2019-09-10 09:10:47.000 253 21242.91 368.05 43025.60 47985.38 2019-09-10 09:10:48.000 253 21242.92 368.02 43025.61 47985.39 2019-09-10 09:10:49.000 253 21242.93 368.00 43025.62 47985.39 2019-09-10 09:10:50.000 253 21242.94 368.02 43025.63 47985.42 2019-09-10 09:10:51.000 253 21242.97 368.00 43025.65 47985.43 2019-09-10 09:10:52.000 253 21242.98 367.97 43025.66 47985.41 2019-09-10 09:10:53.000 253 21242.91 368.00 43025.64 47985.43 2019-09-10 09:10:54.000 253 21242.91 368.01 43025.64 47985.44 2019-09-10 09:10:55.000 253 21242.89 368.04 43025.64 47985.41 2019-09-10 09:10:56.000 253 21242.85 368.07 43025.61 47985.39 2019-09-10 09:10:57.000 253 21242.84 368.06 43025.59 47985.37 2019-09-10 09:10:58.000 253 21242.86 368.05 43025.59 47985.33 2019-09-10 09:10:59.000 253 21242.82 368.05 43025.57 47985.31 2019-09-10 09:11:00.000 253 21242.80 368.05 43025.54 47985.32 2019-09-10 09:11:01.000 253 21242.77 368.06 43025.56 47985.31 2019-09-10 09:11:02.000 253 21242.73 368.06 43025.58 47985.29 2019-09-10 09:11:03.000 253 21242.71 368.07 43025.56 47985.27 2019-09-10 09:11:04.000 253 21242.71 368.07 43025.56 47985.24 2019-09-10 09:11:05.000 253 21242.68 368.06 43025.57 47985.25 2019-09-10 09:11:06.000 253 21242.69 368.07 43025.60 47985.23 2019-09-10 09:11:07.000 253 21242.72 368.10 43025.56 47985.27 2019-09-10 09:11:08.000 253 21242.78 368.11 43025.56 47985.31 2019-09-10 09:11:09.000 253 21242.84 368.13 43025.57 47985.30 2019-09-10 09:11:10.000 253 21242.89 368.12 43025.59 47985.32 2019-09-10 09:11:11.000 253 21242.96 368.08 43025.61 47985.34 2019-09-10 09:11:12.000 253 21243.00 368.04 43025.62 47985.38 2019-09-10 09:11:13.000 253 21243.11 368.01 43025.58 47985.42 2019-09-10 09:11:14.000 253 21243.17 367.99 43025.58 47985.48 2019-09-10 09:11:15.000 253 21243.21 367.96 43025.66 47985.48 2019-09-10 09:11:16.000 253 21243.28 367.93 43025.70 47985.54 2019-09-10 09:11:17.000 253 21243.29 367.93 43025.70 47985.57 2019-09-10 09:11:18.000 253 21243.32 367.88 43025.71 47985.58 2019-09-10 09:11:19.000 253 21243.34 367.85 43025.68 47985.61 2019-09-10 09:11:20.000 253 21243.37 367.82 43025.71 47985.62 2019-09-10 09:11:21.000 253 21243.39 367.75 43025.77 47985.64 2019-09-10 09:11:22.000 253 21243.35 367.83 43025.72 47985.67 2019-09-10 09:11:23.000 253 21243.32 367.89 43025.73 47985.69 2019-09-10 09:11:24.000 253 21243.30 367.95 43025.73 47985.66 2019-09-10 09:11:25.000 253 21243.26 368.01 43025.69 47985.63 2019-09-10 09:11:26.000 253 21243.29 368.06 43025.65 47985.60 2019-09-10 09:11:27.000 253 21243.22 368.10 43025.61 47985.56 2019-09-10 09:11:28.000 253 21243.14 368.11 43025.58 47985.53 2019-09-10 09:11:29.000 253 21243.11 368.15 43025.56 47985.46 2019-09-10 09:11:30.000 253 21243.04 368.17 43025.55 47985.46 2019-09-10 09:11:31.000 253 21243.02 368.17 43025.53 47985.41 2019-09-10 09:11:32.000 253 21243.05 368.17 43025.53 47985.38 2019-09-10 09:11:33.000 253 21243.00 368.17 43025.52 47985.39 2019-09-10 09:11:34.000 253 21242.99 368.16 43025.51 47985.37 2019-09-10 09:11:35.000 253 21242.97 368.15 43025.56 47985.34 2019-09-10 09:11:36.000 253 21242.96 368.15 43025.59 47985.37 2019-09-10 09:11:37.000 253 21242.95 368.14 43025.57 47985.37 2019-09-10 09:11:38.000 253 21242.90 368.12 43025.56 47985.38 2019-09-10 09:11:39.000 253 21242.90 368.12 43025.58 47985.34 2019-09-10 09:11:40.000 253 21242.90 368.11 43025.60 47985.35 2019-09-10 09:11:41.000 253 21242.87 368.09 43025.62 47985.34 2019-09-10 09:11:42.000 253 21242.87 368.09 43025.60 47985.36 2019-09-10 09:11:43.000 253 21242.85 368.07 43025.64 47985.36 2019-09-10 09:11:44.000 253 21242.83 368.03 43025.65 47985.34 2019-09-10 09:11:45.000 253 21242.83 368.01 43025.63 47985.35 2019-09-10 09:11:46.000 253 21242.83 367.99 43025.64 47985.36 2019-09-10 09:11:47.000 253 21242.86 368.01 43025.65 47985.35 2019-09-10 09:11:48.000 253 21242.84 368.01 43025.62 47985.38 2019-09-10 09:11:49.000 253 21242.83 368.01 43025.59 47985.34 2019-09-10 09:11:50.000 253 21242.85 368.03 43025.58 47985.34 2019-09-10 09:11:51.000 253 21242.89 368.06 43025.60 47985.33 2019-09-10 09:11:52.000 253 21242.94 368.04 43025.58 47985.32 2019-09-10 09:11:53.000 253 21242.89 368.01 43025.53 47985.32 2019-09-10 09:11:54.000 253 21242.87 367.94 43025.50 47985.30 2019-09-10 09:11:55.000 253 21242.87 367.88 43025.54 47985.30 2019-09-10 09:11:56.000 253 21242.91 367.84 43025.57 47985.30 2019-09-10 09:11:57.000 253 21242.93 367.79 43025.57 47985.33 2019-09-10 09:11:58.000 253 21242.96 367.74 43025.61 47985.34 2019-09-10 09:11:59.000 253 21242.96 367.73 43025.57 47985.35 2019-09-10 09:12:00.000 253 21243.00 367.66 43025.56 47985.36 2019-09-10 09:12:01.000 253 21243.01 367.58 43025.59 47985.39 2019-09-10 09:12:02.000 253 21243.03 367.50 43025.62 47985.41 2019-09-10 09:12:03.000 253 21243.05 367.45 43025.60 47985.41 2019-09-10 09:12:04.000 253 21243.04 367.42 43025.59 47985.42 2019-09-10 09:12:05.000 253 21243.05 367.38 43025.62 47985.44 2019-09-10 09:12:06.000 253 21243.07 367.32 43025.64 47985.46 2019-09-10 09:12:07.000 253 21243.06 367.33 43025.66 47985.46 2019-09-10 09:12:08.000 253 21243.05 367.34 43025.65 47985.47 2019-09-10 09:12:09.000 253 21243.03 367.38 43025.62 47985.45 2019-09-10 09:12:10.000 253 21243.04 367.40 43025.57 47985.44 2019-09-10 09:12:11.000 253 21242.98 367.38 43025.58 47985.41 2019-09-10 09:12:12.000 253 21242.91 367.38 43025.59 47985.35 2019-09-10 09:12:13.000 253 21242.83 367.40 43025.60 47985.36 2019-09-10 09:12:14.000 253 21242.80 367.44 43025.58 47985.31 2019-09-10 09:12:15.000 253 21242.75 367.47 43025.59 47985.30 2019-09-10 09:12:16.000 253 21242.68 367.52 43025.58 47985.29 2019-09-10 09:12:17.000 253 21242.60 367.55 43025.57 47985.24 2019-09-10 09:12:18.000 253 21242.51 367.55 43025.57 47985.17 2019-09-10 09:12:19.000 253 21242.44 367.54 43025.59 47985.13 2019-09-10 09:12:20.000 253 21242.39 367.54 43025.58 47985.13 2019-09-10 09:12:21.000 253 21242.38 367.53 43025.57 47985.08 2019-09-10 09:12:22.000 253 21242.40 367.55 43025.57 47985.08 2019-09-10 09:12:23.000 253 21242.39 367.58 43025.54 47985.09 2019-09-10 09:12:24.000 253 21242.45 367.55 43025.53 47985.10 2019-09-10 09:12:25.000 253 21242.41 367.54 43025.52 47985.08 2019-09-10 09:12:26.000 253 21242.35 367.52 43025.54 47985.11 2019-09-10 09:12:27.000 253 21242.29 367.52 43025.54 47985.06 2019-09-10 09:12:28.000 253 21242.31 367.55 43025.53 47985.06 2019-09-10 09:12:29.000 253 21242.31 367.61 43025.51 47985.04 2019-09-10 09:12:30.000 253 21242.27 367.65 43025.50 47985.02 2019-09-10 09:12:31.000 253 21242.21 367.65 43025.46 47985.00 2019-09-10 09:12:32.000 253 21242.19 367.71 43025.45 47984.99 2019-09-10 09:12:33.000 253 21242.12 367.79 43025.44 47984.95 2019-09-10 09:12:34.000 253 21242.08 367.91 43025.41 47984.92 2019-09-10 09:12:35.000 253 21242.06 368.00 43025.33 47984.89 2019-09-10 09:12:36.000 253 21242.09 368.05 43025.37 47984.87 2019-09-10 09:12:37.000 253 21242.12 368.12 43025.31 47984.83 2019-09-10 09:12:38.000 253 21242.18 368.23 43025.30 47984.85 2019-09-10 09:12:39.000 253 21242.27 368.30 43025.31 47984.85 2019-09-10 09:12:40.000 253 21242.32 368.36 43025.32 47984.83 2019-09-10 09:12:41.000 253 21242.37 368.44 43025.29 47984.84 2019-09-10 09:12:42.000 253 21242.45 368.51 43025.28 47984.89 2019-09-10 09:12:43.000 253 21242.52 368.57 43025.23 47984.89 2019-09-10 09:12:44.000 253 21242.58 368.59 43025.19 47984.90 2019-09-10 09:12:45.000 253 21242.64 368.60 43025.20 47984.90 2019-09-10 09:12:46.000 253 21242.69 368.59 43025.19 47984.96 2019-09-10 09:12:47.000 253 21242.74 368.56 43025.15 47984.89 2019-09-10 09:12:48.000 253 21242.77 368.52 43025.15 47984.91 2019-09-10 09:12:49.000 253 21242.79 368.41 43025.13 47984.94 2019-09-10 09:12:50.000 253 21242.81 368.30 43025.14 47984.93 2019-09-10 09:12:51.000 253 21242.81 368.18 43025.14 47984.95 2019-09-10 09:12:52.000 253 21242.86 368.03 43025.16 47984.95 2019-09-10 09:12:53.000 253 21242.84 367.90 43025.15 47984.98 2019-09-10 09:12:54.000 253 21242.83 367.79 43025.20 47985.00 2019-09-10 09:12:55.000 253 21242.82 367.69 43025.24 47985.00 2019-09-10 09:12:56.000 253 21242.78 367.64 43025.26 47985.01 2019-09-10 09:12:57.000 253 21242.69 367.59 43025.26 47985.01 2019-09-10 09:12:58.000 253 21242.66 367.55 43025.26 47984.99 2019-09-10 09:12:59.000 253 21242.63 367.52 43025.26 47984.97 2019-09-10 09:13:00.000 253 21242.59 367.50 43025.28 47984.98 2019-09-10 09:13:01.000 253 21242.63 367.53 43025.25 47984.92 2019-09-10 09:13:02.000 253 21242.62 367.51 43025.27 47984.96 2019-09-10 09:13:03.000 253 21242.57 367.54 43025.30 47984.93 2019-09-10 09:13:04.000 253 21242.62 367.57 43025.29 47984.95 2019-09-10 09:13:05.000 253 21242.62 367.56 43025.31 47984.95 2019-09-10 09:13:06.000 253 21242.57 367.57 43025.30 47984.96 2019-09-10 09:13:07.000 253 21242.56 367.56 43025.32 47984.97 2019-09-10 09:13:08.000 253 21242.56 367.53 43025.36 47984.96 2019-09-10 09:13:09.000 253 21242.56 367.53 43025.35 47984.96 2019-09-10 09:13:10.000 253 21242.57 367.52 43025.32 47984.97 2019-09-10 09:13:11.000 253 21242.54 367.53 43025.34 47984.96 2019-09-10 09:13:12.000 253 21242.56 367.53 43025.33 47984.99 2019-09-10 09:13:13.000 253 21242.58 367.50 43025.35 47984.97 2019-09-10 09:13:14.000 253 21242.61 367.47 43025.37 47985.02 2019-09-10 09:13:15.000 253 21242.64 367.43 43025.37 47985.01 2019-09-10 09:13:16.000 253 21242.68 367.38 43025.37 47985.05 2019-09-10 09:13:17.000 253 21242.70 367.37 43025.38 47985.07 2019-09-10 09:13:18.000 253 21242.72 367.36 43025.39 47985.09 2019-09-10 09:13:19.000 253 21242.74 367.34 43025.40 47985.09 2019-09-10 09:13:20.000 253 21242.76 367.29 43025.41 47985.12 2019-09-10 09:13:21.000 253 21242.73 367.25 43025.43 47985.11 2019-09-10 09:13:22.000 253 21242.70 367.28 43025.45 47985.11 2019-09-10 09:13:23.000 253 21242.67 367.27 43025.46 47985.12 2019-09-10 09:13:24.000 253 21242.66 367.31 43025.50 47985.15 2019-09-10 09:13:25.000 253 21242.60 367.46 43025.48 47985.13 2019-09-10 09:13:26.000 253 21242.53 367.62 43025.42 47985.08 2019-09-10 09:13:27.000 253 21242.46 367.74 43025.32 47985.00 2019-09-10 09:13:28.000 253 21242.40 367.81 43025.21 47984.89 2019-09-10 09:13:29.000 253 21242.36 367.85 43025.17 47984.77 2019-09-10 09:13:30.000 253 21242.34 367.88 43025.17 47984.75 2019-09-10 09:13:31.000 253 21242.34 367.89 43025.15 47984.69 2019-09-10 09:13:32.000 253 21242.32 367.90 43025.14 47984.69 2019-09-10 09:13:33.000 253 21242.31 367.91 43025.12 47984.67 2019-09-10 09:13:34.000 253 21242.29 367.92 43025.14 47984.67 2019-09-10 09:13:35.000 253 21242.33 367.93 43025.14 47984.70 2019-09-10 09:13:36.000 253 21242.37 367.95 43025.15 47984.70 2019-09-10 09:13:37.000 253 21242.41 367.93 43025.13 47984.71 2019-09-10 09:13:38.000 253 21242.45 367.90 43025.17 47984.77 2019-09-10 09:13:39.000 253 21242.50 367.88 43025.14 47984.77 2019-09-10 09:13:40.000 253 21242.54 367.84 43025.18 47984.77 2019-09-10 09:13:41.000 253 21242.57 367.84 43025.18 47984.83 2019-09-10 09:13:42.000 253 21242.60 367.81 43025.19 47984.85 2019-09-10 09:13:43.000 253 21242.63 367.77 43025.20 47984.87 2019-09-10 09:13:44.000 253 21242.63 367.74 43025.21 47984.87 2019-09-10 09:13:45.000 253 21242.61 367.72 43025.24 47984.87 2019-09-10 09:13:46.000 253 21242.53 367.68 43025.22 47984.87 2019-09-10 09:13:47.000 253 21242.45 367.68 43025.24 47984.86 2019-09-10 09:13:48.000 253 21242.39 367.66 43025.28 47984.85 2019-09-10 09:13:49.000 253 21242.33 367.66 43025.28 47984.82 2019-09-10 09:13:50.000 253 21242.26 367.63 43025.29 47984.80 2019-09-10 09:13:51.000 253 21242.22 367.60 43025.31 47984.79 2019-09-10 09:13:52.000 253 21242.16 367.61 43025.33 47984.81 2019-09-10 09:13:53.000 253 21242.12 367.60 43025.34 47984.77 2019-09-10 09:13:54.000 253 21242.07 367.60 43025.34 47984.76 2019-09-10 09:13:55.000 253 21242.06 367.62 43025.33 47984.76 2019-09-10 09:13:56.000 253 21242.04 367.61 43025.35 47984.75 2019-09-10 09:13:57.000 253 21242.06 367.65 43025.38 47984.74 2019-09-10 09:13:58.000 253 21242.08 367.69 43025.39 47984.75 2019-09-10 09:13:59.000 253 21242.13 367.76 43025.31 47984.77 2019-09-10 09:14:00.000 253 21242.17 367.78 43025.32 47984.76 2019-09-10 09:14:01.000 253 21242.20 367.79 43025.26 47984.75 2019-09-10 09:14:02.000 253 21242.22 367.79 43025.25 47984.77 2019-09-10 09:14:03.000 253 21242.27 367.76 43025.26 47984.76 2019-09-10 09:14:04.000 253 21242.26 367.75 43025.27 47984.76 2019-09-10 09:14:05.000 253 21242.25 367.80 43025.30 47984.77 2019-09-10 09:14:06.000 253 21242.21 367.92 43025.26 47984.80 2019-09-10 09:14:07.000 253 21242.18 368.00 43025.22 47984.74 2019-09-10 09:14:08.000 253 21242.17 368.02 43025.18 47984.70 2019-09-10 09:14:09.000 253 21242.20 368.01 43025.17 47984.63 2019-09-10 09:14:10.000 253 21242.17 368.05 43025.19 47984.66 2019-09-10 09:14:11.000 253 21242.18 368.07 43025.17 47984.66 2019-09-10 09:14:12.000 253 21242.21 368.10 43025.16 47984.64 2019-09-10 09:14:13.000 253 21242.20 368.12 43025.11 47984.66 2019-09-10 09:14:14.000 253 21242.18 368.17 43025.11 47984.64 2019-09-10 09:14:15.000 253 21242.17 368.16 43025.16 47984.64 2019-09-10 09:14:16.000 253 21242.14 368.14 43025.20 47984.64 2019-09-10 09:14:17.000 253 21242.09 368.13 43025.22 47984.66 2019-09-10 09:14:18.000 253 21242.05 368.12 43025.28 47984.65 2019-09-10 09:14:19.000 253 21241.99 368.12 43025.30 47984.66 2019-09-10 09:14:20.000 253 21241.93 368.13 43025.33 47984.67 2019-09-10 09:14:21.000 253 21241.90 368.18 43025.33 47984.70 2019-09-10 09:14:22.000 253 21241.85 368.21 43025.37 47984.67 2019-09-10 09:14:23.000 253 21241.82 368.20 43025.38 47984.66 2019-09-10 09:14:24.000 253 21241.77 368.21 43025.35 47984.67 2019-09-10 09:14:25.000 253 21241.73 368.22 43025.40 47984.66 2019-09-10 09:14:26.000 253 21241.75 368.24 43025.46 47984.67 2019-09-10 09:14:27.000 253 21241.78 368.26 43025.46 47984.71 2019-09-10 09:14:28.000 253 21241.80 368.29 43025.46 47984.75 2019-09-10 09:14:29.000 253 21241.85 368.33 43025.47 47984.76 2019-09-10 09:14:30.000 253 21241.91 368.36 43025.47 47984.76 2019-09-10 09:14:31.000 253 21241.99 368.38 43025.48 47984.82 2019-09-10 09:14:32.000 253 21242.08 368.42 43025.48 47984.83 2019-09-10 09:14:33.000 253 21242.16 368.44 43025.50 47984.89 2019-09-10 09:14:34.000 253 21242.25 368.41 43025.47 47984.93 2019-09-10 09:14:35.000 253 21242.30 368.39 43025.50 47984.95 2019-09-10 09:14:36.000 253 21242.31 368.38 43025.52 47984.99 2019-09-10 09:14:37.000 253 21242.38 368.36 43025.54 47985.02 2019-09-10 09:14:38.000 253 21242.43 368.38 43025.46 47985.05 2019-09-10 09:14:39.000 253 21242.45 368.39 43025.47 47985.07 2019-09-10 09:14:40.000 253 21242.46 368.39 43025.49 47985.09 2019-09-10 09:14:41.000 253 21242.50 368.39 43025.52 47985.09 2019-09-10 09:14:42.000 253 21242.53 368.36 43025.53 47985.08 2019-09-10 09:14:43.000 253 21242.53 368.37 43025.53 47985.14 2019-09-10 09:14:44.000 253 21242.53 368.41 43025.50 47985.14 2019-09-10 09:14:45.000 253 21242.55 368.39 43025.51 47985.10 2019-09-10 09:14:46.000 253 21242.52 368.39 43025.53 47985.11 2019-09-10 09:14:47.000 253 21242.48 368.42 43025.51 47985.10 2019-09-10 09:14:48.000 253 21242.46 368.43 43025.49 47985.12 2019-09-10 09:14:49.000 253 21242.45 368.47 43025.47 47985.08 2019-09-10 09:14:50.000 253 21242.43 368.49 43025.47 47985.09 2019-09-10 09:14:51.000 253 21242.43 368.51 43025.47 47985.04 2019-09-10 09:14:52.000 253 21242.42 368.52 43025.44 47985.01 2019-09-10 09:14:53.000 253 21242.47 368.51 43025.40 47985.01 2019-09-10 09:14:54.000 253 21242.49 368.48 43025.37 47984.98 2019-09-10 09:14:55.000 253 21242.52 368.41 43025.40 47985.01 2019-09-10 09:14:56.000 253 21242.55 368.32 43025.41 47985.01 2019-09-10 09:14:57.000 253 21242.56 368.29 43025.41 47985.00 2019-09-10 09:14:58.000 253 21242.57 368.24 43025.43 47985.05 2019-09-10 09:14:59.000 253 21242.55 368.20 43025.45 47985.06 2019-09-10 09:15:00.000 253 21242.52 368.17 43025.45 47985.04 2019-09-10 09:15:01.000 253 21242.49 368.14 43025.44 47985.00 2019-09-10 09:15:02.000 253 21242.45 368.11 43025.41 47985.01 2019-09-10 09:15:03.000 253 21242.38 368.05 43025.42 47984.96 2019-09-10 09:15:04.000 253 21242.38 368.01 43025.42 47984.97 2019-09-10 09:15:05.000 253 21242.28 368.02 43025.40 47984.94 2019-09-10 09:15:06.000 253 21242.16 368.00 43025.43 47984.90 2019-09-10 09:15:07.000 253 21242.07 368.02 43025.41 47984.89 2019-09-10 09:15:08.000 253 21242.00 368.06 43025.38 47984.83 2019-09-10 09:15:09.000 253 21241.94 368.09 43025.39 47984.77 2019-09-10 09:15:10.000 253 21241.88 368.12 43025.36 47984.71 2019-09-10 09:15:11.000 253 21241.88 368.15 43025.33 47984.67 2019-09-10 09:15:12.000 253 21241.85 368.19 43025.35 47984.65 2019-09-10 09:15:13.000 253 21241.88 368.23 43025.33 47984.66 2019-09-10 09:15:14.000 253 21241.93 368.30 43025.29 47984.62 2019-09-10 09:15:15.000 253 21241.99 368.40 43025.28 47984.64 2019-09-10 09:15:16.000 253 21242.06 368.49 43025.25 47984.62 2019-09-10 09:15:17.000 253 21242.15 368.56 43025.21 47984.63 2019-09-10 09:15:18.000 253 21242.22 368.59 43025.17 47984.61 2019-09-10 09:15:19.000 253 21242.28 368.61 43025.21 47984.64 2019-09-10 09:15:20.000 253 21242.33 368.67 43025.18 47984.66 2019-09-10 09:15:21.000 253 21242.38 368.72 43025.14 47984.65 2019-09-10 09:15:22.000 253 21242.49 368.70 43025.13 47984.68 2019-09-10 09:15:23.000 253 21242.57 368.70 43025.15 47984.70 2019-09-10 09:15:24.000 253 21242.62 368.71 43025.11 47984.74 2019-09-10 09:15:25.000 253 21242.69 368.68 43025.13 47984.75 2019-09-10 09:15:26.000 253 21242.71 368.66 43025.13 47984.76 2019-09-10 09:15:27.000 253 21242.70 368.67 43025.12 47984.79 2019-09-10 09:15:28.000 253 21242.64 368.64 43025.09 47984.80 2019-09-10 09:15:29.000 253 21242.60 368.61 43025.10 47984.76 2019-09-10 09:15:30.000 253 21242.55 368.63 43025.10 47984.72 2019-09-10 09:15:31.000 253 21242.45 368.63 43025.08 47984.67 2019-09-10 09:15:32.000 253 21242.32 368.63 43025.05 47984.62 2019-09-10 09:15:33.000 253 21242.20 368.67 43025.04 47984.55 2019-09-10 09:15:34.000 253 21242.10 368.67 43025.02 47984.47 2019-09-10 09:15:35.000 253 21242.04 368.69 43025.00 47984.40 2019-09-10 09:15:36.000 253 21241.91 368.76 43025.01 47984.38 2019-09-10 09:15:37.000 253 21241.83 368.79 43024.99 47984.32 2019-09-10 09:15:38.000 253 21241.75 368.82 43025.00 47984.26 2019-09-10 09:15:39.000 253 21241.69 368.86 43024.96 47984.23 2019-09-10 09:15:40.000 253 21241.66 368.92 43024.95 47984.20 2019-09-10 09:15:41.000 253 21241.68 368.97 43024.92 47984.18 2019-09-10 09:15:42.000 253 21241.73 368.99 43024.90 47984.19 2019-09-10 09:15:43.000 253 21241.83 369.00 43024.94 47984.21 2019-09-10 09:15:44.000 253 21241.91 368.98 43024.92 47984.24 2019-09-10 09:15:45.000 253 21241.97 368.91 43024.94 47984.25 2019-09-10 09:15:46.000 253 21242.04 368.86 43024.93 47984.27 2019-09-10 09:15:47.000 253 21242.12 368.75 43024.97 47984.37 2019-09-10 09:15:48.000 253 21242.22 368.66 43025.03 47984.39 2019-09-10 09:15:49.000 253 21242.36 368.58 43025.06 47984.51 2019-09-10 09:15:50.000 253 21242.44 368.51 43025.09 47984.57 2019-09-10 09:15:51.000 253 21242.47 368.46 43025.10 47984.64 2019-09-10 09:15:52.000 253 21242.50 368.44 43025.09 47984.69 2019-09-10 09:15:53.000 253 21242.51 368.43 43025.08 47984.69 2019-09-10 09:15:54.000 253 21242.50 368.39 43025.11 47984.69 2019-09-10 09:15:55.000 253 21242.48 368.35 43025.13 47984.71 2019-09-10 09:15:56.000 253 21242.49 368.32 43025.14 47984.68 2019-09-10 09:15:57.000 253 21242.41 368.32 43025.12 47984.67 2019-09-10 09:15:58.000 253 21242.35 368.32 43025.11 47984.64 2019-09-10 09:15:59.000 253 21242.28 368.32 43025.14 47984.60 2019-09-10 09:16:00.000 253 21242.26 368.34 43025.13 47984.60 2019-09-10 09:16:01.000 253 21242.22 368.38 43025.12 47984.58 2019-09-10 09:16:02.000 253 21242.21 368.37 43025.08 47984.51 2019-09-10 09:16:03.000 253 21242.19 368.35 43025.14 47984.55 2019-09-10 09:16:04.000 253 21242.20 368.36 43025.12 47984.58 2019-09-10 09:16:05.000 253 21242.24 368.38 43025.16 47984.56 2019-09-10 09:16:06.000 253 21242.25 368.35 43025.17 47984.59 2019-09-10 09:16:07.000 253 21242.24 368.32 43025.20 47984.64 2019-09-10 09:16:08.000 253 21242.26 368.30 43025.23 47984.66 2019-09-10 09:16:09.000 253 21242.27 368.29 43025.25 47984.69 2019-09-10 09:16:10.000 253 21242.28 368.30 43025.27 47984.73 2019-09-10 09:16:11.000 253 21242.25 368.24 43025.24 47984.70 2019-09-10 09:16:12.000 253 21242.18 368.16 43025.25 47984.76 2019-09-10 09:16:13.000 253 21242.17 368.11 43025.33 47984.76 2019-09-10 09:16:14.000 253 21242.16 368.05 43025.40 47984.81 2019-09-10 09:16:15.000 253 21242.14 368.00 43025.43 47984.84 2019-09-10 09:16:16.000 253 21242.11 367.94 43025.49 47984.84 2019-09-10 09:16:17.000 253 21242.11 367.88 43025.48 47984.88 2019-09-10 09:16:18.000 253 21242.12 367.84 43025.46 47984.90 2019-09-10 09:16:19.000 253 21242.14 367.81 43025.50 47984.91 2019-09-10 09:16:20.000 253 21242.16 367.79 43025.50 47984.94 2019-09-10 09:16:21.000 253 21242.17 367.79 43025.49 47984.91 2019-09-10 09:16:22.000 253 21242.23 367.76 43025.46 47984.94 2019-09-10 09:16:23.000 253 21242.27 367.74 43025.46 47984.92 2019-09-10 09:16:24.000 253 21242.29 367.69 43025.44 47984.93 2019-09-10 09:16:25.000 253 21242.29 367.65 43025.46 47984.92 2019-09-10 09:16:26.000 253 21242.30 367.66 43025.42 47984.91 2019-09-10 09:16:27.000 253 21242.31 367.73 43025.39 47984.90 2019-09-10 09:16:28.000 253 21242.30 367.77 43025.35 47984.87 2019-09-10 09:16:29.000 253 21242.30 367.77 43025.29 47984.84 2019-09-10 09:16:30.000 253 21242.28 367.76 43025.28 47984.81 2019-09-10 09:16:31.000 253 21242.27 367.81 43025.27 47984.77 2019-09-10 09:16:32.000 253 21242.24 367.79 43025.25 47984.75 2019-09-10 09:16:33.000 253 21242.21 367.81 43025.22 47984.72 2019-09-10 09:16:34.000 253 21242.20 367.81 43025.22 47984.69 2019-09-10 09:16:35.000 253 21242.17 367.86 43025.19 47984.69 2019-09-10 09:16:36.000 253 21242.11 367.89 43025.19 47984.66 2019-09-10 09:16:37.000 253 21242.05 367.94 43025.21 47984.61 2019-09-10 09:16:38.000 253 21242.03 367.96 43025.18 47984.60 2019-09-10 09:16:39.000 253 21242.00 368.01 43025.15 47984.58 2019-09-10 09:16:40.000 253 21241.97 368.05 43025.15 47984.59 2019-09-10 09:16:41.000 253 21241.94 368.06 43025.16 47984.55 2019-09-10 09:16:42.000 253 21241.93 368.13 43025.12 47984.53 2019-09-10 09:16:43.000 253 21241.95 368.15 43025.10 47984.47 2019-09-10 09:16:44.000 253 21241.93 368.17 43025.07 47984.46 2019-09-10 09:16:45.000 253 21241.88 368.19 43025.09 47984.46 2019-09-10 09:16:46.000 253 21241.85 368.14 43025.11 47984.45 2019-09-10 09:16:47.000 253 21241.82 368.09 43025.13 47984.40 2019-09-10 09:16:48.000 253 21241.87 368.07 43025.19 47984.45 2019-09-10 09:16:49.000 253 21241.95 368.04 43025.19 47984.52 2019-09-10 09:16:50.000 253 21242.02 368.02 43025.24 47984.58 2019-09-10 09:16:51.000 253 21242.09 368.04 43025.30 47984.62 2019-09-10 09:16:52.000 253 21242.18 368.05 43025.30 47984.70 2019-09-10 09:16:53.000 253 21242.23 368.10 43025.34 47984.74 2019-09-10 09:16:54.000 253 21242.31 368.13 43025.35 47984.79 2019-09-10 09:16:55.000 253 21242.37 368.16 43025.32 47984.86 2019-09-10 09:16:56.000 253 21242.45 368.24 43025.34 47984.87 2019-09-10 09:16:57.000 253 21242.49 368.25 43025.34 47984.90 2019-09-10 09:16:58.000 253 21242.52 368.33 43025.30 47984.89 2019-09-10 09:16:59.000 253 21242.52 368.40 43025.28 47984.90 2019-09-10 09:17:00.000 253 21242.55 368.45 43025.26 47984.92 2019-09-10 09:17:01.000 253 21242.52 368.52 43025.28 47984.90 2019-09-10 09:17:02.000 253 21242.48 368.57 43025.26 47984.88 2019-09-10 09:17:03.000 253 21242.44 368.61 43025.25 47984.87 2019-09-10 09:17:04.000 253 21242.44 368.63 43025.22 47984.84 2019-09-10 09:17:05.000 253 21242.45 368.64 43025.21 47984.83 2019-09-10 09:17:06.000 253 21242.41 368.64 43025.20 47984.78 2019-09-10 09:17:07.000 253 21242.40 368.64 43025.21 47984.77 2019-09-10 09:17:08.000 253 21242.40 368.61 43025.23 47984.79 2019-09-10 09:17:09.000 253 21242.41 368.53 43025.26 47984.76 2019-09-10 09:17:10.000 253 21242.38 368.49 43025.24 47984.82 2019-09-10 09:17:11.000 253 21242.35 368.45 43025.28 47984.80 2019-09-10 09:17:12.000 253 21242.34 368.40 43025.28 47984.80 2019-09-10 09:17:13.000 253 21242.32 368.37 43025.29 47984.82 2019-09-10 09:17:14.000 253 21242.35 368.33 43025.28 47984.81 2019-09-10 09:17:15.000 253 21242.33 368.29 43025.31 47984.83 2019-09-10 09:17:16.000 253 21242.31 368.23 43025.33 47984.83 2019-09-10 09:17:17.000 253 21242.25 368.20 43025.35 47984.85 2019-09-10 09:17:18.000 253 21242.22 368.15 43025.39 47984.82 2019-09-10 09:17:19.000 253 21242.20 368.15 43025.39 47984.84 2019-09-10 09:17:20.000 253 21242.20 368.16 43025.41 47984.89 2019-09-10 09:17:21.000 253 21242.23 368.18 43025.42 47984.88 2019-09-10 09:17:22.000 253 21242.28 368.22 43025.39 47984.89 2019-09-10 09:17:23.000 253 21242.32 368.26 43025.38 47984.92 2019-09-10 09:17:24.000 253 21242.41 368.29 43025.40 47984.96 2019-09-10 09:17:25.000 253 21242.44 368.32 43025.40 47984.95 2019-09-10 09:17:26.000 253 21242.48 368.35 43025.33 47984.95 2019-09-10 09:17:27.000 253 21242.53 368.37 43025.33 47984.97 2019-09-10 09:17:28.000 253 21242.58 368.39 43025.33 47984.98 2019-09-10 09:17:29.000 253 21242.64 368.42 43025.32 47985.00 2019-09-10 09:17:30.000 253 21242.70 368.44 43025.28 47985.00 2019-09-10 09:17:31.000 253 21242.72 368.48 43025.26 47984.99 2019-09-10 09:17:32.000 253 21242.76 368.52 43025.25 47984.97 2019-09-10 09:17:33.000 253 21242.72 368.52 43025.20 47984.95 2019-09-10 09:17:34.000 253 21242.65 368.53 43025.15 47984.89 2019-09-10 09:17:35.000 253 21242.56 368.55 43025.13 47984.85 2019-09-10 09:17:36.000 253 21242.50 368.53 43025.12 47984.80 2019-09-10 09:17:37.000 253 21242.46 368.49 43025.06 47984.74 2019-09-10 09:17:38.000 253 21242.35 368.48 43025.01 47984.66 2019-09-10 09:17:39.000 253 21242.27 368.44 43025.05 47984.62 2019-09-10 09:17:40.000 253 21242.17 368.34 43025.05 47984.57 2019-09-10 09:17:41.000 253 21242.09 368.29 43025.07 47984.52 2019-09-10 09:17:42.000 253 21242.03 368.25 43025.03 47984.48 2019-09-10 09:17:43.000 253 21241.97 368.22 43025.04 47984.47 2019-09-10 09:17:44.000 253 21241.92 368.22 43025.01 47984.44 2019-09-10 09:17:45.000 253 21241.87 368.20 43025.01 47984.38 2019-09-10 09:17:46.000 253 21241.84 368.17 43025.02 47984.38 2019-09-10 09:17:47.000 253 21241.79 368.19 43025.04 47984.36 2019-09-10 09:17:48.000 253 21241.83 368.18 43025.01 47984.34 2019-09-10 09:17:49.000 253 21241.85 368.19 43025.01 47984.35 2019-09-10 09:17:50.000 253 21241.81 368.27 43024.97 47984.35 2019-09-10 09:17:51.000 253 21241.77 368.30 43024.93 47984.30 2019-09-10 09:17:52.000 253 21241.76 368.33 43024.90 47984.30 2019-09-10 09:17:53.000 253 21241.76 368.34 43024.93 47984.28 2019-09-10 09:17:54.000 253 21241.79 368.40 43024.95 47984.24 2019-09-10 09:17:55.000 253 21241.81 368.50 43024.93 47984.26 2019-09-10 09:17:56.000 253 21241.85 368.58 43024.89 47984.26 2019-09-10 09:17:57.000 253 21241.87 368.71 43024.83 47984.23 2019-09-10 09:17:58.000 253 21241.87 368.81 43024.81 47984.21 2019-09-10 09:17:59.000 253 21241.88 368.90 43024.74 47984.19 2019-09-10 09:18:00.000 253 21241.83 369.02 43024.68 47984.14 2019-09-10 09:18:01.000 253 21241.80 369.14 43024.60 47984.04 2019-09-10 09:18:02.000 253 21241.74 369.24 43024.55 47984.00 2019-09-10 09:18:03.000 253 21241.70 369.32 43024.51 47983.89 2019-09-10 09:18:04.000 253 21241.65 369.34 43024.46 47983.85 2019-09-10 09:18:05.000 253 21241.60 369.36 43024.47 47983.78 2019-09-10 09:18:06.000 253 21241.54 369.37 43024.44 47983.74 2019-09-10 09:18:07.000 253 21241.52 369.33 43024.41 47983.70 2019-09-10 09:18:08.000 253 21241.52 369.32 43024.36 47983.67 2019-09-10 09:18:09.000 253 21241.47 369.35 43024.33 47983.67 2019-09-10 09:18:10.000 253 21241.48 369.30 43024.32 47983.60 2019-09-10 09:18:11.000 253 21241.46 369.25 43024.29 47983.57 2019-09-10 09:18:12.000 253 21241.50 369.17 43024.26 47983.58 2019-09-10 09:18:13.000 253 21241.57 369.08 43024.26 47983.55 2019-09-10 09:18:14.000 253 21241.61 368.94 43024.28 47983.58 2019-09-10 09:18:15.000 253 21241.68 368.75 43024.31 47983.61 2019-09-10 09:18:16.000 253 21241.76 368.57 43024.35 47983.65 2019-09-10 09:18:17.000 253 21241.80 368.43 43024.39 47983.72 2019-09-10 09:18:18.000 253 21241.84 368.31 43024.47 47983.79 2019-09-10 09:18:19.000 253 21241.89 368.17 43024.50 47983.87 2019-09-10 09:18:20.000 253 21241.89 368.06 43024.58 47983.95 2019-09-10 09:18:21.000 253 21241.90 368.00 43024.61 47983.98 2019-09-10 09:18:22.000 253 21241.90 367.95 43024.62 47984.02 2019-09-10 09:18:23.000 253 21241.87 367.92 43024.64 47984.06 2019-09-10 09:18:24.000 253 21241.83 367.91 43024.66 47984.04 2019-09-10 09:18:25.000 253 21241.81 367.92 43024.66 47984.02 2019-09-10 09:18:26.000 253 21241.77 367.93 43024.70 47984.03 2019-09-10 09:18:27.000 253 21241.70 367.98 43024.70 47984.04 2019-09-10 09:18:28.000 253 21241.69 368.02 43024.70 47984.01 2019-09-10 09:18:29.000 253 21241.66 368.11 43024.72 47984.02 2019-09-10 09:18:30.000 253 21241.62 368.18 43024.73 47984.02 2019-09-10 09:18:31.000 253 21241.62 368.21 43024.76 47984.02 2019-09-10 09:18:32.000 253 21241.61 368.23 43024.77 47983.99 2019-09-10 09:18:33.000 253 21241.60 368.31 43024.77 47984.06 2019-09-10 09:18:34.000 253 21241.68 368.36 43024.76 47984.04 2019-09-10 09:18:35.000 253 21241.73 368.42 43024.78 47984.12 2019-09-10 09:18:36.000 253 21241.80 368.45 43024.79 47984.13 2019-09-10 09:18:37.000 253 21241.88 368.47 43024.79 47984.13 2019-09-10 09:18:38.000 253 21241.94 368.47 43024.79 47984.17 2019-09-10 09:18:39.000 253 21241.98 368.47 43024.77 47984.20 2019-09-10 09:18:40.000 253 21242.04 368.46 43024.79 47984.22 2019-09-10 09:18:41.000 253 21242.09 368.43 43024.80 47984.27 2019-09-10 09:18:42.000 253 21242.16 368.38 43024.82 47984.28 2019-09-10 09:18:43.000 253 21242.24 368.38 43024.83 47984.32 2019-09-10 09:18:44.000 253 21242.30 368.35 43024.84 47984.35 2019-09-10 09:18:45.000 253 21242.40 368.34 43024.84 47984.38 2019-09-10 09:18:46.000 253 21242.51 368.32 43024.79 47984.42 2019-09-10 09:18:47.000 253 21242.59 368.27 43024.76 47984.45 2019-09-10 09:18:48.000 253 21242.59 368.20 43024.77 47984.45 2019-09-10 09:18:49.000 253 21242.61 368.14 43024.78 47984.50 2019-09-10 09:18:50.000 253 21242.64 368.09 43024.81 47984.50 2019-09-10 09:18:51.000 253 21242.60 368.06 43024.83 47984.51 2019-09-10 09:18:52.000 253 21242.63 368.08 43024.81 47984.52 2019-09-10 09:18:53.000 253 21242.60 368.11 43024.82 47984.53 2019-09-10 09:18:54.000 253 21242.57 368.11 43024.82 47984.52 2019-09-10 09:18:55.000 253 21242.56 368.12 43024.82 47984.54 2019-09-10 09:18:56.000 253 21242.50 368.17 43024.83 47984.51 2019-09-10 09:18:57.000 253 21242.44 368.23 43024.80 47984.49 2019-09-10 09:18:58.000 253 21242.39 368.24 43024.80 47984.45 2019-09-10 09:18:59.000 253 21242.33 368.27 43024.79 47984.40 2019-09-10 09:19:00.000 253 21242.25 368.32 43024.79 47984.37 2019-09-10 09:19:01.000 253 21242.19 368.34 43024.81 47984.34 2019-09-10 09:19:02.000 253 21242.17 368.38 43024.80 47984.35 2019-09-10 09:19:03.000 253 21242.12 368.43 43024.80 47984.31 2019-09-10 09:19:04.000 253 21242.07 368.46 43024.78 47984.27 2019-09-10 09:19:05.000 253 21242.01 368.49 43024.79 47984.26 2019-09-10 09:19:06.000 253 21242.05 368.46 43024.76 47984.25 2019-09-10 09:19:07.000 253 21242.09 368.46 43024.78 47984.23 2019-09-10 09:19:08.000 253 21242.16 368.43 43024.77 47984.25 2019-09-10 09:19:09.000 253 21242.18 368.36 43024.77 47984.26 2019-09-10 09:19:10.000 253 21242.21 368.27 43024.76 47984.31 2019-09-10 09:19:11.000 253 21242.24 368.17 43024.79 47984.32 2019-09-10 09:19:12.000 253 21242.31 368.01 43024.80 47984.35 2019-09-10 09:19:13.000 253 21242.40 367.89 43024.85 47984.39 2019-09-10 09:19:14.000 253 21242.49 367.81 43024.85 47984.45 2019-09-10 09:19:15.000 253 21242.51 367.71 43024.87 47984.52 2019-09-10 09:19:16.000 253 21242.58 367.61 43024.87 47984.53 2019-09-10 09:19:17.000 253 21242.61 367.52 43024.90 47984.56 2019-09-10 09:19:18.000 253 21242.65 367.47 43024.96 47984.61 2019-09-10 09:19:19.000 253 21242.65 367.44 43024.97 47984.63 2019-09-10 09:19:20.000 253 21242.63 367.44 43024.97 47984.70 2019-09-10 09:19:21.000 253 21242.59 367.47 43024.97 47984.65 2019-09-10 09:19:22.000 253 21242.52 367.52 43024.97 47984.59 2019-09-10 09:19:23.000 253 21242.42 367.58 43024.96 47984.60 2019-09-10 09:19:24.000 253 21242.36 367.62 43024.98 47984.58 2019-09-10 09:19:25.000 253 21242.29 367.71 43024.95 47984.52 2019-09-10 09:19:26.000 253 21242.22 367.78 43024.93 47984.48 2019-09-10 09:19:27.000 253 21242.12 367.82 43024.93 47984.43 2019-09-10 09:19:28.000 253 21242.05 367.91 43024.91 47984.36 2019-09-10 09:19:29.000 253 21242.00 367.99 43024.90 47984.35 2019-09-10 09:19:30.000 253 21242.02 368.09 43024.90 47984.35 2019-09-10 09:19:31.000 253 21242.07 368.18 43024.89 47984.35 2019-09-10 09:19:32.000 253 21242.11 368.26 43024.87 47984.34 2019-09-10 09:19:33.000 253 21242.11 368.31 43024.86 47984.32 2019-09-10 09:19:34.000 253 21242.15 368.36 43024.85 47984.32 2019-09-10 09:19:35.000 253 21242.18 368.41 43024.86 47984.32 2019-09-10 09:19:36.000 253 21242.21 368.43 43024.84 47984.36 2019-09-10 09:19:37.000 253 21242.24 368.44 43024.81 47984.34 2019-09-10 09:19:38.000 253 21242.28 368.42 43024.83 47984.35 2019-09-10 09:19:39.000 253 21242.32 368.42 43024.83 47984.37 2019-09-10 09:19:40.000 253 21242.35 368.38 43024.83 47984.38 2019-09-10 09:19:41.000 253 21242.42 368.36 43024.84 47984.40 2019-09-10 09:19:42.000 253 21242.45 368.37 43024.80 47984.43 2019-09-10 09:19:43.000 253 21242.45 368.35 43024.83 47984.41 2019-09-10 09:19:44.000 253 21242.47 368.31 43024.82 47984.44 2019-09-10 09:19:45.000 253 21242.52 368.30 43024.83 47984.44 2019-09-10 09:19:46.000 253 21242.48 368.34 43024.79 47984.44 2019-09-10 09:19:47.000 253 21242.41 368.41 43024.76 47984.39 2019-09-10 09:19:48.000 253 21242.34 368.42 43024.69 47984.36 2019-09-10 09:19:49.000 253 21242.29 368.43 43024.67 47984.31 2019-09-10 09:19:50.000 253 21242.25 368.48 43024.64 47984.28 2019-09-10 09:19:51.000 253 21242.21 368.49 43024.62 47984.22 2019-09-10 09:19:52.000 253 21242.18 368.53 43024.58 47984.15 2019-09-10 09:19:53.000 253 21242.10 368.60 43024.54 47984.11 2019-09-10 09:19:54.000 253 21241.99 368.75 43024.46 47984.04 2019-09-10 09:19:55.000 253 21241.95 368.86 43024.36 47983.94 2019-09-10 09:19:56.000 253 21241.93 368.95 43024.26 47983.80 2019-09-10 09:19:57.000 253 21241.93 369.01 43024.17 47983.71 2019-09-10 09:19:58.000 253 21241.91 369.04 43024.12 47983.64 2019-09-10 09:19:59.000 253 21241.95 369.06 43024.09 47983.60 2019-09-10 09:20:00.000 253 21242.00 369.02 43024.03 47983.56 2019-09-10 09:20:01.000 253 21242.05 368.99 43024.03 47983.58 2019-09-10 09:20:02.000 253 21242.10 369.00 43024.00 47983.57 2019-09-10 09:20:03.000 253 21242.13 369.00 43023.99 47983.59 2019-09-10 09:20:04.000 253 21242.20 368.97 43024.01 47983.60 2019-09-10 09:20:05.000 253 21242.23 368.98 43023.98 47983.59 2019-09-10 09:20:06.000 253 21242.33 368.93 43023.95 47983.63 2019-09-10 09:20:07.000 253 21242.35 368.90 43023.97 47983.63 2019-09-10 09:20:08.000 253 21242.42 368.89 43023.97 47983.62 2019-09-10 09:20:09.000 253 21242.49 368.91 43023.94 47983.67 2019-09-10 09:20:10.000 253 21242.54 368.90 43023.95 47983.70 2019-09-10 09:20:11.000 253 21242.55 368.88 43023.91 47983.70 2019-09-10 09:20:12.000 253 21242.54 368.88 43023.92 47983.68 2019-09-10 09:20:13.000 253 21242.50 368.83 43023.97 47983.70 2019-09-10 09:20:14.000 253 21242.48 368.73 43024.00 47983.68 2019-09-10 09:20:15.000 253 21242.42 368.61 43024.00 47983.71 2019-09-10 09:20:16.000 253 21242.41 368.49 43024.11 47983.76 2019-09-10 09:20:17.000 253 21242.38 368.38 43024.19 47983.78 2019-09-10 09:20:18.000 253 21242.36 368.24 43024.27 47983.90 2019-09-10 09:20:19.000 253 21242.34 368.11 43024.39 47983.93 2019-09-10 09:20:20.000 253 21242.30 367.98 43024.48 47984.00 2019-09-10 09:20:21.000 253 21242.29 367.87 43024.58 47984.05 2019-09-10 09:20:22.000 253 21242.31 367.77 43024.63 47984.16 2019-09-10 09:20:23.000 253 21242.32 367.69 43024.66 47984.20 2019-09-10 09:20:24.000 253 21242.29 367.61 43024.71 47984.25 2019-09-10 09:20:25.000 253 21242.29 367.52 43024.76 47984.26 2019-09-10 09:20:26.000 253 21242.31 367.42 43024.81 47984.33 2019-09-10 09:20:27.000 253 21242.34 367.34 43024.85 47984.36 2019-09-10 09:20:28.000 253 21242.34 367.23 43024.92 47984.41 2019-09-10 09:20:29.000 253 21242.35 367.16 43024.94 47984.48 2019-09-10 09:20:30.000 253 21242.42 367.07 43024.99 47984.54 2019-09-10 09:20:31.000 253 21242.46 367.01 43025.01 47984.59 2019-09-10 09:20:32.000 253 21242.49 366.98 43025.03 47984.63 2019-09-10 09:20:33.000 253 21242.52 366.93 43025.08 47984.69 2019-09-10 09:20:34.000 253 21242.58 366.87 43025.12 47984.75 2019-09-10 09:20:35.000 253 21242.63 366.85 43025.15 47984.77 2019-09-10 09:20:36.000 253 21242.69 366.85 43025.16 47984.78 2019-09-10 09:20:37.000 253 21242.70 366.87 43025.17 47984.83 2019-09-10 09:20:38.000 253 21242.67 366.87 43025.21 47984.88 2019-09-10 09:20:39.000 253 21242.63 366.92 43025.22 47984.89 2019-09-10 09:20:40.000 253 21242.59 367.01 43025.22 47984.87 2019-09-10 09:20:41.000 253 21242.59 367.12 43025.24 47984.90 2019-09-10 09:20:42.000 253 21242.53 367.24 43025.23 47984.86 2019-09-10 09:20:43.000 253 21242.47 367.37 43025.23 47984.86 2019-09-10 09:20:44.000 253 21242.45 367.49 43025.19 47984.79 2019-09-10 09:20:45.000 253 21242.42 367.59 43025.19 47984.79 2019-09-10 09:20:46.000 253 21242.38 367.70 43025.21 47984.78 2019-09-10 09:20:47.000 253 21242.35 367.78 43025.18 47984.70 2019-09-10 09:20:48.000 253 21242.36 367.89 43025.17 47984.68 2019-09-10 09:20:49.000 253 21242.30 367.95 43025.15 47984.67 2019-09-10 09:20:50.000 253 21242.32 368.01 43025.12 47984.66 2019-09-10 09:20:51.000 253 21242.32 368.06 43025.12 47984.64 2019-09-10 09:20:52.000 253 21242.32 368.09 43025.10 47984.65 2019-09-10 09:20:53.000 253 21242.35 368.11 43025.09 47984.61 2019-09-10 09:20:54.000 253 21242.38 368.13 43025.10 47984.65 2019-09-10 09:20:55.000 253 21242.43 368.13 43025.09 47984.64 2019-09-10 09:20:56.000 253 21242.45 368.16 43025.09 47984.63 2019-09-10 09:20:57.000 253 21242.47 368.16 43025.04 47984.63 2019-09-10 09:20:58.000 253 21242.50 368.18 43025.05 47984.67 2019-09-10 09:20:59.000 253 21242.47 368.21 43025.04 47984.67 2019-09-10 09:21:00.000 253 21242.43 368.23 43025.01 47984.64 2019-09-10 09:21:01.000 253 21242.41 368.24 43025.00 47984.62 2019-09-10 09:21:02.000 253 21242.34 368.25 43025.02 47984.60 2019-09-10 09:21:03.000 253 21242.29 368.24 43025.04 47984.57 2019-09-10 09:21:04.000 253 21242.20 368.26 43025.05 47984.57 2019-09-10 09:21:05.000 253 21242.16 368.27 43025.06 47984.54 2019-09-10 09:21:06.000 253 21242.11 368.31 43025.09 47984.52 2019-09-10 09:21:07.000 253 21242.06 368.41 43025.02 47984.48 2019-09-10 09:21:08.000 253 21242.03 368.50 43024.98 47984.41 2019-09-10 09:21:09.000 253 21241.95 368.59 43024.90 47984.42 2019-09-10 09:21:10.000 253 21241.90 368.67 43024.84 47984.30 2019-09-10 09:21:11.000 253 21241.87 368.74 43024.79 47984.23 2019-09-10 09:21:12.000 253 21241.88 368.77 43024.71 47984.15 2019-09-10 09:21:13.000 253 21241.94 368.81 43024.65 47984.10 2019-09-10 09:21:14.000 253 21242.03 368.81 43024.59 47984.07 2019-09-10 09:21:15.000 253 21242.08 368.81 43024.58 47984.06 2019-09-10 09:21:16.000 253 21242.16 368.77 43024.54 47984.06 2019-09-10 09:21:17.000 253 21242.22 368.77 43024.53 47984.06 2019-09-10 09:21:18.000 253 21242.29 368.80 43024.48 47984.06 2019-09-10 09:21:19.000 253 21242.35 368.76 43024.46 47984.09 2019-09-10 09:21:20.000 253 21242.38 368.73 43024.44 47984.10 2019-09-10 09:21:21.000 253 21242.41 368.68 43024.43 47984.06 2019-09-10 09:21:22.000 253 21242.44 368.61 43024.42 47984.06 2019-09-10 09:21:23.000 253 21242.44 368.55 43024.41 47984.11 2019-09-10 09:21:24.000 253 21242.41 368.49 43024.42 47984.11 2019-09-10 09:21:25.000 253 21242.38 368.41 43024.45 47984.07 2019-09-10 09:21:26.000 253 21242.35 368.37 43024.47 47984.09 2019-09-10 09:21:27.000 253 21242.29 368.35 43024.46 47984.05 2019-09-10 09:21:28.000 253 21242.24 368.29 43024.45 47984.03 2019-09-10 09:21:29.000 253 21242.20 368.19 43024.45 47984.03 2019-09-10 09:21:30.000 253 21242.19 368.08 43024.50 47984.02 2019-09-10 09:21:31.000 253 21242.18 367.98 43024.49 47984.03 2019-09-10 09:21:32.000 253 21242.13 367.92 43024.53 47984.02 2019-09-10 09:21:33.000 253 21242.12 367.86 43024.54 47984.01 2019-09-10 09:21:34.000 253 21242.09 367.81 43024.57 47984.03 2019-09-10 09:21:35.000 253 21242.08 367.73 43024.58 47984.01 2019-09-10 09:21:36.000 253 21242.09 367.69 43024.61 47984.03 2019-09-10 09:21:37.000 253 21242.08 367.65 43024.62 47984.06 2019-09-10 09:21:38.000 253 21242.08 367.62 43024.61 47984.07 2019-09-10 09:21:39.000 253 21242.09 367.63 43024.58 47984.06 2019-09-10 09:21:40.000 253 21242.08 367.67 43024.54 47984.03 2019-09-10 09:21:41.000 253 21242.09 367.68 43024.51 47984.05 2019-09-10 09:21:42.000 253 21242.11 367.65 43024.52 47984.02 2019-09-10 09:21:43.000 253 21242.14 367.62 43024.48 47984.03 2019-09-10 09:21:44.000 253 21242.17 367.62 43024.50 47984.03 2019-09-10 09:21:45.000 253 21242.15 367.63 43024.50 47983.98 2019-09-10 09:21:46.000 253 21242.15 367.64 43024.46 47984.02 2019-09-10 09:21:47.000 253 21242.16 367.69 43024.47 47984.00 2019-09-10 09:21:48.000 253 21242.16 367.70 43024.46 47984.01 2019-09-10 09:21:49.000 253 21242.13 367.70 43024.49 47984.02 2019-09-10 09:21:50.000 253 21242.13 367.71 43024.51 47984.00 2019-09-10 09:21:51.000 253 21242.12 367.72 43024.49 47984.02 2019-09-10 09:21:52.000 253 21242.06 367.75 43024.50 47983.99 2019-09-10 09:21:53.000 253 21242.02 367.81 43024.51 47983.97 2019-09-10 09:21:54.000 253 21242.01 367.82 43024.52 47983.97 2019-09-10 09:21:55.000 253 21241.97 367.87 43024.51 47983.95 2019-09-10 09:21:56.000 253 21241.93 367.95 43024.48 47983.93 2019-09-10 09:21:57.000 253 21241.89 368.01 43024.45 47983.90 2019-09-10 09:21:58.000 253 21241.89 368.07 43024.44 47983.87 2019-09-10 09:21:59.000 253 21241.91 368.11 43024.43 47983.88 2019-09-10 09:22:00.000 253 21241.91 368.15 43024.40 47983.83 2019-09-10 09:22:01.000 253 21241.93 368.17 43024.40 47983.86 2019-09-10 09:22:02.000 253 21241.95 368.21 43024.40 47983.81 2019-09-10 09:22:03.000 253 21241.98 368.27 43024.35 47983.79 2019-09-10 09:22:04.000 253 21242.00 368.26 43024.33 47983.81 2019-09-10 09:22:05.000 253 21242.04 368.24 43024.29 47983.79 2019-09-10 09:22:06.000 253 21242.06 368.20 43024.31 47983.80 2019-09-10 09:22:07.000 253 21242.08 368.15 43024.32 47983.78 2019-09-10 09:22:08.000 253 21242.11 368.15 43024.35 47983.84 2019-09-10 09:22:09.000 253 21242.14 368.13 43024.41 47983.87 2019-09-10 09:22:10.000 253 21242.15 368.12 43024.42 47983.89 2019-09-10 09:22:11.000 253 21242.17 368.10 43024.43 47983.90 2019-09-10 09:22:12.000 253 21242.19 368.09 43024.41 47983.93 2019-09-10 09:22:13.000 253 21242.24 368.12 43024.45 47983.94 2019-09-10 09:22:14.000 253 21242.26 368.16 43024.46 47983.99 2019-09-10 09:22:15.000 253 21242.28 368.16 43024.45 47984.01 2019-09-10 09:22:16.000 253 21242.32 368.18 43024.44 47984.04 2019-09-10 09:22:17.000 253 21242.35 368.18 43024.43 47984.04 2019-09-10 09:22:18.000 253 21242.32 368.17 43024.42 47984.07 2019-09-10 09:22:19.000 253 21242.26 368.19 43024.47 47984.06 2019-09-10 09:22:20.000 253 21242.23 368.22 43024.48 47984.06 2019-09-10 09:22:21.000 253 21242.19 368.25 43024.45 47984.04 2019-09-10 09:22:22.000 253 21242.18 368.28 43024.46 47984.03 2019-09-10 09:22:23.000 253 21242.19 368.29 43024.50 47984.03 2019-09-10 09:22:24.000 253 21242.17 368.30 43024.51 47984.03 2019-09-10 09:22:25.000 253 21242.14 368.32 43024.48 47984.02 2019-09-10 09:22:26.000 253 21242.12 368.29 43024.51 47984.01 2019-09-10 09:22:27.000 253 21242.12 368.25 43024.55 47984.01 2019-09-10 09:22:28.000 253 21242.11 368.22 43024.55 47984.05 2019-09-10 09:22:29.000 253 21242.17 368.20 43024.54 47984.04 2019-09-10 09:22:30.000 253 21242.21 368.19 43024.59 47984.10 2019-09-10 09:22:31.000 253 21242.25 368.10 43024.63 47984.13 2019-09-10 09:22:32.000 253 21242.31 368.02 43024.67 47984.19 2019-09-10 09:22:33.000 253 21242.37 367.94 43024.68 47984.22 2019-09-10 09:22:34.000 253 21242.45 367.87 43024.71 47984.30 2019-09-10 09:22:35.000 253 21242.49 367.82 43024.77 47984.34 2019-09-10 09:22:36.000 253 21242.50 367.76 43024.79 47984.39 2019-09-10 09:22:37.000 253 21242.54 367.69 43024.82 47984.40 2019-09-10 09:22:38.000 253 21242.60 367.60 43024.79 47984.45 2019-09-10 09:22:39.000 253 21242.68 367.52 43024.80 47984.48 2019-09-10 09:22:40.000 253 21242.71 367.46 43024.82 47984.51 2019-09-10 09:22:41.000 253 21242.71 367.42 43024.83 47984.51 2019-09-10 09:22:42.000 253 21242.75 367.34 43024.81 47984.56 2019-09-10 09:22:43.000 253 21242.75 367.27 43024.86 47984.58 2019-09-10 09:22:44.000 253 21242.78 367.25 43024.92 47984.61 2019-09-10 09:22:45.000 253 21242.80 367.25 43024.94 47984.65 2019-09-10 09:22:46.000 253 21242.83 367.28 43024.92 47984.67 2019-09-10 09:22:47.000 253 21242.82 367.31 43024.92 47984.69 2019-09-10 09:22:48.000 253 21242.81 367.35 43024.94 47984.68 2019-09-10 09:22:49.000 253 21242.79 367.43 43024.88 47984.67 2019-09-10 09:22:50.000 253 21242.77 367.47 43024.91 47984.67 2019-09-10 09:22:51.000 253 21242.77 367.54 43024.88 47984.62 2019-09-10 09:22:52.000 253 21242.77 367.61 43024.86 47984.60 2019-09-10 09:22:53.000 253 21242.72 367.67 43024.86 47984.60 2019-09-10 09:22:54.000 253 21242.66 367.71 43024.84 47984.58 2019-09-10 09:22:55.000 253 21242.59 367.73 43024.82 47984.52 2019-09-10 09:22:56.000 253 21242.56 367.73 43024.85 47984.51 2019-09-10 09:22:57.000 253 21242.54 367.70 43024.88 47984.48 2019-09-10 09:22:58.000 253 21242.54 367.65 43024.89 47984.52 2019-09-10 09:22:59.000 253 21242.52 367.60 43024.93 47984.53 2019-09-10 09:23:00.000 253 21242.52 367.58 43024.95 47984.54 2019-09-10 09:23:01.000 253 21242.46 367.52 43024.97 47984.54 2019-09-10 09:23:02.000 253 21242.44 367.46 43024.96 47984.56 2019-09-10 09:23:03.000 253 21242.42 367.37 43025.01 47984.56 2019-09-10 09:23:04.000 253 21242.46 367.28 43024.99 47984.59 2019-09-10 09:23:05.000 253 21242.45 367.18 43025.01 47984.56 2019-09-10 09:23:06.000 253 21242.45 367.14 43024.98 47984.59 2019-09-10 09:23:07.000 253 21242.47 367.07 43024.97 47984.60 2019-09-10 09:23:08.000 253 21242.48 366.95 43024.97 47984.59 2019-09-10 09:23:09.000 253 21242.45 366.87 43024.98 47984.57 2019-09-10 09:23:10.000 253 21242.47 366.79 43024.99 47984.58 2019-09-10 09:23:11.000 253 21242.50 366.68 43025.01 47984.55 2019-09-10 09:23:12.000 253 21242.52 366.58 43024.97 47984.60 2019-09-10 09:23:13.000 253 21242.53 366.49 43025.01 47984.59 2019-09-10 09:23:14.000 253 21242.51 366.40 43025.05 47984.63 2019-09-10 09:23:15.000 253 21242.52 366.32 43025.04 47984.65 2019-09-10 09:23:16.000 253 21242.53 366.26 43025.10 47984.68 2019-09-10 09:23:17.000 253 21242.55 366.22 43025.10 47984.71 2019-09-10 09:23:18.000 253 21242.55 366.25 43025.09 47984.74 2019-09-10 09:23:19.000 253 21242.49 366.31 43025.07 47984.71 2019-09-10 09:23:20.000 253 21242.47 366.36 43025.05 47984.68 2019-09-10 09:23:21.000 253 21242.43 366.38 43025.02 47984.62 2019-09-10 09:23:22.000 253 21242.40 366.37 43025.01 47984.58 2019-09-10 09:23:23.000 253 21242.36 366.39 43024.97 47984.54 2019-09-10 09:23:24.000 253 21242.34 366.47 43024.94 47984.52 2019-09-10 09:23:25.000 253 21242.31 366.57 43024.90 47984.53 2019-09-10 09:23:26.000 253 21242.29 366.66 43024.89 47984.46 2019-09-10 09:23:27.000 253 21242.29 366.78 43024.82 47984.41 2019-09-10 09:23:28.000 253 21242.29 366.92 43024.71 47984.34 2019-09-10 09:23:29.000 253 21242.31 367.05 43024.63 47984.31 2019-09-10 09:23:30.000 253 21242.35 367.14 43024.54 47984.23 2019-09-10 09:23:31.000 253 21242.42 367.18 43024.47 47984.18 2019-09-10 09:23:32.000 253 21242.47 367.22 43024.42 47984.14 2019-09-10 09:23:33.000 253 21242.53 367.26 43024.35 47984.10 2019-09-10 09:23:34.000 253 21242.57 367.27 43024.29 47984.09 2019-09-10 09:23:35.000 253 21242.62 367.26 43024.26 47984.07 2019-09-10 09:23:36.000 253 21242.66 367.25 43024.27 47984.06 2019-09-10 09:23:37.000 253 21242.64 367.30 43024.28 47984.06 2019-09-10 09:23:38.000 253 21242.60 367.45 43024.25 47984.04 2019-09-10 09:23:39.000 253 21242.57 367.58 43024.21 47984.01 2019-09-10 09:23:40.000 253 21242.56 367.68 43024.12 47983.96 2019-09-10 09:23:41.000 253 21242.50 367.76 43024.04 47983.85 2019-09-10 09:23:42.000 253 21242.49 367.83 43024.00 47983.80 2019-09-10 09:23:43.000 253 21242.50 367.91 43023.96 47983.73 2019-09-10 09:23:44.000 253 21242.50 368.00 43023.89 47983.68 2019-09-10 09:23:45.000 253 21242.52 368.05 43023.83 47983.62 2019-09-10 09:23:46.000 253 21242.53 368.07 43023.80 47983.59 2019-09-10 09:23:47.000 253 21242.52 368.14 43023.79 47983.55 2019-09-10 09:23:48.000 253 21242.51 368.25 43023.73 47983.52 2019-09-10 09:23:49.000 253 21242.51 368.23 43023.72 47983.48 2019-09-10 09:23:50.000 253 21242.55 368.21 43023.68 47983.47 2019-09-10 09:23:51.000 253 21242.62 368.18 43023.69 47983.47 2019-09-10 09:23:52.000 253 21242.63 368.15 43023.68 47983.49 2019-09-10 09:23:53.000 253 21242.65 368.16 43023.69 47983.51 2019-09-10 09:23:54.000 253 21242.70 368.15 43023.72 47983.54 2019-09-10 09:23:55.000 253 21242.73 368.14 43023.72 47983.55 2019-09-10 09:23:56.000 253 21242.71 368.16 43023.72 47983.57 2019-09-10 09:23:57.000 253 21242.68 368.17 43023.70 47983.55 2019-09-10 09:23:58.000 253 21242.65 368.18 43023.69 47983.57 2019-09-10 09:23:59.000 253 21242.65 368.19 43023.71 47983.55 2019-09-10 09:24:00.000 253 21242.66 368.17 43023.72 47983.53 2019-09-10 09:24:01.000 253 21242.64 368.14 43023.75 47983.56 2019-09-10 09:24:02.000 253 21242.63 368.09 43023.77 47983.58 2019-09-10 09:24:03.000 253 21242.63 368.04 43023.82 47983.63 2019-09-10 09:24:04.000 253 21242.59 368.06 43023.88 47983.65 2019-09-10 09:24:05.000 253 21242.57 368.07 43023.89 47983.68 2019-09-10 09:24:06.000 253 21242.50 368.10 43023.94 47983.70 2019-09-10 09:24:07.000 253 21242.46 368.13 43024.01 47983.69 2019-09-10 09:24:08.000 253 21242.45 368.14 43024.02 47983.71 2019-09-10 09:24:09.000 253 21242.43 368.20 43024.02 47983.72 2019-09-10 09:24:10.000 253 21242.44 368.22 43024.05 47983.73 2019-09-10 09:24:11.000 253 21242.44 368.27 43024.06 47983.70 2019-09-10 09:24:12.000 253 21242.46 368.25 43024.04 47983.73 2019-09-10 09:24:13.000 253 21242.50 368.26 43024.05 47983.72 2019-09-10 09:24:14.000 253 21242.53 368.22 43024.05 47983.75 2019-09-10 09:24:15.000 253 21242.54 368.18 43024.08 47983.76 2019-09-10 09:24:16.000 253 21242.55 368.14 43024.11 47983.83 2019-09-10 09:24:17.000 253 21242.64 368.07 43024.17 47983.85 2019-09-10 09:24:18.000 253 21242.68 368.02 43024.19 47983.90 2019-09-10 09:24:19.000 253 21242.69 367.95 43024.20 47983.94 2019-09-10 09:24:20.000 253 21242.67 367.93 43024.22 47983.96 2019-09-10 09:24:21.000 253 21242.67 367.91 43024.21 47984.00 2019-09-10 09:24:22.000 253 21242.66 367.84 43024.24 47984.03 2019-09-10 09:24:23.000 253 21242.68 367.80 43024.27 47984.02 2019-09-10 09:24:24.000 253 21242.67 367.77 43024.30 47984.03 2019-09-10 09:24:25.000 253 21242.68 367.75 43024.32 47984.07 2019-09-10 09:24:26.000 253 21242.71 367.69 43024.34 47984.07 2019-09-10 09:24:27.000 253 21242.70 367.67 43024.32 47984.13 2019-09-10 09:24:28.000 253 21242.69 367.67 43024.32 47984.09 2019-09-10 09:24:29.000 253 21242.69 367.70 43024.35 47984.08 2019-09-10 09:24:30.000 253 21242.70 367.69 43024.29 47984.07 2019-09-10 09:24:31.000 253 21242.71 367.65 43024.30 47984.08 2019-09-10 09:24:32.000 253 21242.71 367.59 43024.34 47984.10 2019-09-10 09:24:33.000 253 21242.70 367.52 43024.34 47984.09 2019-09-10 09:24:34.000 253 21242.67 367.46 43024.34 47984.08 2019-09-10 09:24:35.000 253 21242.67 367.39 43024.37 47984.09 2019-09-10 09:24:36.000 253 21242.63 367.33 43024.41 47984.14 2019-09-10 09:24:37.000 253 21242.57 367.30 43024.40 47984.14 2019-09-10 09:24:38.000 253 21242.51 367.26 43024.44 47984.12 2019-09-10 09:24:39.000 253 21242.45 367.24 43024.44 47984.09 2019-09-10 09:24:40.000 253 21242.37 367.20 43024.47 47984.11 2019-09-10 09:24:41.000 253 21242.31 367.15 43024.50 47984.08 2019-09-10 09:24:42.000 253 21242.29 367.13 43024.50 47984.08 2019-09-10 09:24:43.000 253 21242.23 367.13 43024.50 47984.05 2019-09-10 09:24:44.000 253 21242.18 367.11 43024.49 47984.00 2019-09-10 09:24:45.000 253 21242.12 367.06 43024.51 47984.00 2019-09-10 09:24:46.000 253 21242.08 367.02 43024.50 47983.97 2019-09-10 09:24:47.000 253 21242.05 366.97 43024.48 47983.97 2019-09-10 09:24:48.000 253 21242.00 366.92 43024.51 47983.93 2019-09-10 09:24:49.000 253 21241.98 366.86 43024.53 47983.96 2019-09-10 09:24:50.000 253 21242.01 366.80 43024.51 47983.95 2019-09-10 09:24:51.000 253 21242.02 366.74 43024.49 47983.96 2019-09-10 09:24:52.000 253 21242.04 366.71 43024.49 47983.99 2019-09-10 09:24:53.000 253 21242.07 366.66 43024.50 47984.00 2019-09-10 09:24:54.000 253 21242.11 366.62 43024.54 47984.02 2019-09-10 09:24:55.000 253 21242.15 366.60 43024.53 47984.02 2019-09-10 09:24:56.000 253 21242.19 366.58 43024.52 47984.06 2019-09-10 09:24:57.000 253 21242.27 366.59 43024.50 47984.04 2019-09-10 09:24:58.000 253 21242.30 366.62 43024.49 47984.08 2019-09-10 09:24:59.000 253 21242.30 366.68 43024.49 47984.08 2019-09-10 09:25:00.000 253 21242.32 366.71 43024.47 47984.06 2019-09-10 09:25:01.000 253 21242.30 366.73 43024.43 47984.06 2019-09-10 09:25:02.000 253 21242.31 366.74 43024.40 47984.04 2019-09-10 09:25:03.000 253 21242.29 366.82 43024.44 47984.01 2019-09-10 09:25:04.000 253 21242.29 366.92 43024.43 47984.04 2019-09-10 09:25:05.000 253 21242.28 366.97 43024.43 47983.99 2019-09-10 09:25:06.000 253 21242.33 367.01 43024.42 47984.02 2019-09-10 09:25:07.000 253 21242.38 367.04 43024.42 47983.99 2019-09-10 09:25:08.000 253 21242.36 367.06 43024.44 47984.03 2019-09-10 09:25:09.000 253 21242.40 367.04 43024.48 47984.03 2019-09-10 09:25:10.000 253 21242.47 367.03 43024.49 47984.10 2019-09-10 09:25:11.000 253 21242.53 367.03 43024.54 47984.14 2019-09-10 09:25:12.000 253 21242.58 366.99 43024.59 47984.23 2019-09-10 09:25:13.000 253 21242.68 367.01 43024.61 47984.28 2019-09-10 09:25:14.000 253 21242.74 367.01 43024.68 47984.37 2019-09-10 09:25:15.000 253 21242.79 367.00 43024.71 47984.40 2019-09-10 09:25:16.000 253 21242.86 366.96 43024.71 47984.45 2019-09-10 09:25:17.000 253 21242.88 366.94 43024.71 47984.51 2019-09-10 09:25:18.000 253 21242.90 366.95 43024.75 47984.57 2019-09-10 09:25:19.000 253 21242.93 366.94 43024.74 47984.58 2019-09-10 09:25:20.000 253 21242.91 366.93 43024.77 47984.59 2019-09-10 09:25:21.000 253 21242.90 366.94 43024.77 47984.59 2019-09-10 09:25:22.000 253 21242.88 366.97 43024.77 47984.58 2019-09-10 09:25:23.000 253 21242.87 366.98 43024.77 47984.56 2019-09-10 09:25:24.000 253 21242.85 367.00 43024.78 47984.54 2019-09-10 09:25:25.000 253 21242.78 367.08 43024.73 47984.53 2019-09-10 09:25:26.000 253 21242.73 367.16 43024.69 47984.47 2019-09-10 09:25:27.000 253 21242.66 367.16 43024.63 47984.43 2019-09-10 09:25:28.000 253 21242.62 367.14 43024.64 47984.38 2019-09-10 09:25:29.000 253 21242.59 367.15 43024.61 47984.32 2019-09-10 09:25:30.000 253 21242.56 367.12 43024.59 47984.30 2019-09-10 09:25:31.000 253 21242.55 367.11 43024.61 47984.31 2019-09-10 09:25:32.000 253 21242.50 367.11 43024.60 47984.24 2019-09-10 09:25:33.000 253 21242.49 367.04 43024.60 47984.26 2019-09-10 09:25:34.000 253 21242.51 367.02 43024.61 47984.26 2019-09-10 09:25:35.000 253 21242.51 366.95 43024.59 47984.24 2019-09-10 09:25:36.000 253 21242.53 366.87 43024.59 47984.26 2019-09-10 09:25:37.000 253 21242.54 366.82 43024.59 47984.26 2019-09-10 09:25:38.000 253 21242.54 366.77 43024.61 47984.28 2019-09-10 09:25:39.000 253 21242.54 366.69 43024.60 47984.26 2019-09-10 09:25:40.000 253 21242.54 366.61 43024.60 47984.27 2019-09-10 09:25:41.000 253 21242.49 366.54 43024.61 47984.25 2019-09-10 09:25:42.000 253 21242.45 366.49 43024.61 47984.25 2019-09-10 09:25:43.000 253 21242.40 366.45 43024.62 47984.24 2019-09-10 09:25:44.000 253 21242.36 366.40 43024.63 47984.21 2019-09-10 09:25:45.000 253 21242.34 366.39 43024.66 47984.24 2019-09-10 09:25:46.000 253 21242.32 366.34 43024.65 47984.19 2019-09-10 09:25:47.000 253 21242.33 366.32 43024.62 47984.22 2019-09-10 09:25:48.000 253 21242.35 366.33 43024.65 47984.21 2019-09-10 09:25:49.000 253 21242.38 366.34 43024.62 47984.25 2019-09-10 09:25:50.000 253 21242.39 366.36 43024.60 47984.24 2019-09-10 09:25:51.000 253 21242.40 366.38 43024.62 47984.26 2019-09-10 09:25:52.000 253 21242.47 366.44 43024.64 47984.24 2019-09-10 09:25:53.000 253 21242.49 366.49 43024.62 47984.27 2019-09-10 09:25:54.000 253 21242.52 366.52 43024.63 47984.27 2019-09-10 09:25:55.000 253 21242.55 366.50 43024.64 47984.25 2019-09-10 09:25:56.000 253 21242.53 366.48 43024.62 47984.30 2019-09-10 09:25:57.000 253 21242.51 366.48 43024.61 47984.29 2019-09-10 09:25:58.000 253 21242.55 366.46 43024.68 47984.29 2019-09-10 09:25:59.000 253 21242.59 366.47 43024.66 47984.33 2019-09-10 09:26:00.000 253 21242.60 366.48 43024.64 47984.35 2019-09-10 09:26:01.000 253 21242.61 366.44 43024.63 47984.33 2019-09-10 09:26:02.000 253 21242.65 366.40 43024.64 47984.36 2019-09-10 09:26:03.000 253 21242.65 366.39 43024.63 47984.36 2019-09-10 09:26:04.000 253 21242.67 366.35 43024.64 47984.34 2019-09-10 09:26:05.000 253 21242.66 366.30 43024.59 47984.31 2019-09-10 09:26:06.000 253 21242.64 366.22 43024.62 47984.34 2019-09-10 09:26:07.000 253 21242.62 366.16 43024.62 47984.35 2019-09-10 09:26:08.000 253 21242.62 366.11 43024.61 47984.32 2019-09-10 09:26:09.000 253 21242.58 366.08 43024.66 47984.33 2019-09-10 09:26:10.000 253 21242.57 366.05 43024.69 47984.35 2019-09-10 09:26:11.000 253 21242.55 366.02 43024.69 47984.34 2019-09-10 09:26:12.000 253 21242.52 366.03 43024.66 47984.35 2019-09-10 09:26:13.000 253 21242.55 366.08 43024.65 47984.36 2019-09-10 09:26:14.000 253 21242.54 366.12 43024.67 47984.34 2019-09-10 09:26:15.000 253 21242.53 366.19 43024.59 47984.32 2019-09-10 09:26:16.000 253 21242.50 366.28 43024.59 47984.31 2019-09-10 09:26:17.000 253 21242.47 366.35 43024.57 47984.26 2019-09-10 09:26:18.000 253 21242.46 366.44 43024.51 47984.22 2019-09-10 09:26:19.000 253 21242.43 366.56 43024.48 47984.18 2019-09-10 09:26:20.000 253 21242.40 366.67 43024.46 47984.12 2019-09-10 09:26:21.000 253 21242.35 366.79 43024.42 47984.09 2019-09-10 09:26:22.000 253 21242.30 366.96 43024.38 47984.03 2019-09-10 09:26:23.000 253 21242.24 367.10 43024.32 47983.95 2019-09-10 09:26:24.000 253 21242.25 367.20 43024.27 47983.89 2019-09-10 09:26:25.000 253 21242.23 367.31 43024.21 47983.84 2019-09-10 09:26:26.000 253 21242.22 367.35 43024.17 47983.74 2019-09-10 09:26:27.000 253 21242.25 367.38 43024.12 47983.78 2019-09-10 09:26:28.000 253 21242.28 367.41 43024.13 47983.74 2019-09-10 09:26:29.000 253 21242.32 367.45 43024.08 47983.73 2019-09-10 09:26:30.000 253 21242.33 367.51 43024.06 47983.74 2019-09-10 09:26:31.000 253 21242.40 367.55 43024.04 47983.74 2019-09-10 09:26:32.000 253 21242.45 367.59 43024.04 47983.75 2019-09-10 09:26:33.000 253 21242.47 367.56 43024.06 47983.76 2019-09-10 09:26:34.000 253 21242.49 367.51 43024.08 47983.76 2019-09-10 09:26:35.000 253 21242.53 367.47 43024.07 47983.78 2019-09-10 09:26:36.000 253 21242.53 367.44 43024.09 47983.81 2019-09-10 09:26:37.000 253 21242.55 367.43 43024.11 47983.81 2019-09-10 09:26:38.000 253 21242.54 367.41 43024.15 47983.85 2019-09-10 09:26:39.000 253 21242.55 367.39 43024.18 47983.88 2019-09-10 09:26:40.000 253 21242.55 367.39 43024.18 47983.88 2019-09-10 09:26:41.000 253 21242.54 367.40 43024.18 47983.88 2019-09-10 09:26:42.000 253 21242.50 367.39 43024.17 47983.88 2019-09-10 09:26:43.000 253 21242.49 367.41 43024.14 47983.85 2019-09-10 09:26:44.000 253 21242.45 367.49 43024.11 47983.84 2019-09-10 09:26:45.000 253 21242.46 367.52 43024.09 47983.81 2019-09-10 09:26:46.000 253 21242.42 367.59 43024.06 47983.78 2019-09-10 09:26:47.000 253 21242.40 367.64 43024.03 47983.73 2019-09-10 09:26:48.000 253 21242.41 367.67 43024.01 47983.72 2019-09-10 09:26:49.000 253 21242.39 367.68 43024.02 47983.72 2019-09-10 09:26:50.000 253 21242.39 367.69 43024.01 47983.69 2019-09-10 09:26:51.000 253 21242.38 367.68 43024.01 47983.69 2019-09-10 09:26:52.000 253 21242.40 367.66 43024.00 47983.68 2019-09-10 09:26:53.000 253 21242.41 367.66 43024.05 47983.72 2019-09-10 09:26:54.000 253 21242.41 367.65 43024.06 47983.71 2019-09-10 09:26:55.000 253 21242.42 367.64 43024.07 47983.70 2019-09-10 09:26:56.000 253 21242.41 367.63 43024.08 47983.73 2019-09-10 09:26:57.000 253 21242.45 367.61 43024.10 47983.74 2019-09-10 09:26:58.000 253 21242.47 367.60 43024.13 47983.75 2019-09-10 09:26:59.000 253 21242.45 367.60 43024.12 47983.80 2019-09-10 09:27:00.000 253 21242.48 367.61 43024.10 47983.79 2019-09-10 09:27:01.000 253 21242.47 367.60 43024.11 47983.76 2019-09-10 09:27:02.000 253 21242.45 367.57 43024.12 47983.80 2019-09-10 09:27:03.000 253 21242.46 367.58 43024.13 47983.79 2019-09-10 09:27:04.000 253 21242.48 367.55 43024.14 47983.82 2019-09-10 09:27:05.000 253 21242.46 367.55 43024.17 47983.83 2019-09-10 09:27:06.000 253 21242.46 367.59 43024.17 47983.81 2019-09-10 09:27:07.000 253 21242.43 367.65 43024.14 47983.81 2019-09-10 09:27:08.000 253 21242.41 367.71 43024.12 47983.81 2019-09-10 09:27:09.000 253 21242.43 367.78 43024.12 47983.77 2019-09-10 09:27:10.000 253 21242.44 367.85 43024.08 47983.78 2019-09-10 09:27:11.000 253 21242.40 367.89 43024.04 47983.72 2019-09-10 09:27:12.000 253 21242.38 367.95 43024.00 47983.70 2019-09-10 09:27:13.000 253 21242.32 367.97 43024.00 47983.69 2019-09-10 09:27:14.000 253 21242.30 367.97 43023.99 47983.66 2019-09-10 09:27:15.000 253 21242.29 367.98 43023.96 47983.62 2019-09-10 09:27:16.000 253 21242.25 367.96 43023.96 47983.59 2019-09-10 09:27:17.000 253 21242.20 367.96 43023.94 47983.60 2019-09-10 09:27:18.000 253 21242.12 367.99 43023.97 47983.60 2019-09-10 09:27:19.000 253 21242.05 367.99 43023.95 47983.53 2019-09-10 09:27:20.000 253 21241.96 367.99 43023.96 47983.49 2019-09-10 09:27:21.000 253 21241.90 367.99 43023.94 47983.44 2019-09-10 09:27:22.000 253 21241.83 368.00 43023.90 47983.43 2019-09-10 09:27:23.000 253 21241.80 367.99 43023.88 47983.38 2019-09-10 09:27:24.000 253 21241.72 367.94 43023.85 47983.34 2019-09-10 09:27:25.000 253 21241.65 367.93 43023.85 47983.27 2019-09-10 09:27:26.000 253 21241.60 367.91 43023.86 47983.22 2019-09-10 09:27:27.000 253 21241.58 367.89 43023.87 47983.23 2019-09-10 09:27:28.000 253 21241.54 367.86 43023.85 47983.19 2019-09-10 09:27:29.000 253 21241.53 367.83 43023.85 47983.17 2019-09-10 09:27:30.000 253 21241.54 367.76 43023.85 47983.18 2019-09-10 09:27:31.000 253 21241.53 367.68 43023.86 47983.13 2019-09-10 09:27:32.000 253 21241.57 367.63 43023.90 47983.18 2019-09-10 09:27:33.000 253 21241.63 367.57 43023.94 47983.21 2019-09-10 09:27:34.000 253 21241.67 367.51 43023.94 47983.23 2019-09-10 09:27:35.000 253 21241.71 367.47 43023.94 47983.27 2019-09-10 09:27:36.000 253 21241.74 367.46 43023.93 47983.30 2019-09-10 09:27:37.000 253 21241.77 367.43 43023.95 47983.29 2019-09-10 09:27:38.000 253 21241.82 367.39 43023.93 47983.32 2019-09-10 09:27:39.000 253 21241.84 367.34 43023.98 47983.35 2019-09-10 09:27:40.000 253 21241.85 367.29 43023.98 47983.37 2019-09-10 09:27:41.000 253 21241.87 367.29 43024.00 47983.39 2019-09-10 09:27:42.000 253 21241.92 367.27 43024.01 47983.42 2019-09-10 09:27:43.000 253 21242.01 367.23 43024.04 47983.47 2019-09-10 09:27:44.000 253 21242.08 367.21 43024.06 47983.52 2019-09-10 09:27:45.000 253 21242.12 367.14 43024.05 47983.54 2019-09-10 09:27:46.000 253 21242.22 367.13 43024.06 47983.62 2019-09-10 09:27:47.000 253 21242.26 367.13 43024.06 47983.64 2019-09-10 09:27:48.000 253 21242.30 367.11 43024.08 47983.70 2019-09-10 09:27:49.000 253 21242.36 367.06 43024.08 47983.70 2019-09-10 09:27:50.000 253 21242.38 367.01 43024.08 47983.71 2019-09-10 09:27:51.000 253 21242.42 366.92 43024.10 47983.77 2019-09-10 09:27:52.000 253 21242.47 366.83 43024.14 47983.76 2019-09-10 09:27:53.000 253 21242.46 366.77 43024.15 47983.79 2019-09-10 09:27:54.000 253 21242.46 366.72 43024.20 47983.82 2019-09-10 09:27:55.000 253 21242.46 366.65 43024.19 47983.86 2019-09-10 09:27:56.000 253 21242.47 366.61 43024.23 47983.87 2019-09-10 09:27:57.000 253 21242.46 366.58 43024.22 47983.86 2019-09-10 09:27:58.000 253 21242.43 366.57 43024.20 47983.84 2019-09-10 09:27:59.000 253 21242.38 366.55 43024.15 47983.81 2019-09-10 09:28:00.000 253 21242.34 366.50 43024.12 47983.79 2019-09-10 09:28:01.000 253 21242.35 366.44 43024.14 47983.78 2019-09-10 09:28:02.000 253 21242.35 366.40 43024.15 47983.77 2019-09-10 09:28:03.000 253 21242.32 366.36 43024.15 47983.78 2019-09-10 09:28:04.000 253 21242.32 366.33 43024.16 47983.82 2019-09-10 09:28:05.000 253 21242.39 366.32 43024.16 47983.80 2019-09-10 09:28:06.000 253 21242.40 366.32 43024.18 47983.83 2019-09-10 09:28:07.000 253 21242.40 366.34 43024.16 47983.84 2019-09-10 09:28:08.000 253 21242.39 366.39 43024.17 47983.83 2019-09-10 09:28:09.000 253 21242.36 366.49 43024.11 47983.81 2019-09-10 09:28:10.000 253 21242.34 366.55 43024.11 47983.76 2019-09-10 09:28:11.000 253 21242.32 366.60 43024.10 47983.74 2019-09-10 09:28:12.000 253 21242.26 366.65 43024.07 47983.70 2019-09-10 09:28:13.000 253 21242.23 366.72 43024.05 47983.68 2019-09-10 09:28:14.000 253 21242.21 366.76 43024.03 47983.65 2019-09-10 09:28:15.000 253 21242.15 366.80 43024.01 47983.60 2019-09-10 09:28:16.000 253 21242.09 366.86 43023.99 47983.57 2019-09-10 09:28:17.000 253 21242.01 366.89 43024.01 47983.55 2019-09-10 09:28:18.000 253 21241.96 366.98 43023.99 47983.54 2019-09-10 09:28:19.000 253 21241.96 367.02 43023.99 47983.51 2019-09-10 09:28:20.000 253 21241.90 367.06 43023.97 47983.48 2019-09-10 09:28:21.000 253 21241.85 367.11 43023.96 47983.42 2019-09-10 09:28:22.000 253 21241.88 367.13 43023.98 47983.42 2019-09-10 09:28:23.000 253 21241.88 367.19 43024.00 47983.42 2019-09-10 09:28:24.000 253 21241.90 367.22 43024.00 47983.43 2019-09-10 09:28:25.000 253 21241.92 367.25 43023.98 47983.44 2019-09-10 09:28:26.000 253 21241.97 367.30 43024.01 47983.47 2019-09-10 09:28:27.000 253 21242.03 367.38 43024.00 47983.48 2019-09-10 09:28:28.000 253 21242.10 367.44 43023.99 47983.50 2019-09-10 09:28:29.000 253 21242.15 367.50 43024.01 47983.55 2019-09-10 09:28:30.000 253 21242.18 367.56 43024.00 47983.55 2019-09-10 09:28:31.000 253 21242.22 367.58 43023.98 47983.57 2019-09-10 09:28:32.000 253 21242.24 367.65 43023.98 47983.60 2019-09-10 09:28:33.000 253 21242.22 367.71 43024.00 47983.59 2019-09-10 09:28:34.000 253 21242.22 367.77 43023.98 47983.63 2019-09-10 09:28:35.000 253 21242.23 367.75 43024.02 47983.61 2019-09-10 09:28:36.000 253 21242.22 367.77 43024.05 47983.63 2019-09-10 09:28:37.000 253 21242.16 367.80 43024.07 47983.66 2019-09-10 09:28:38.000 253 21242.18 367.82 43024.10 47983.65 2019-09-10 09:28:39.000 253 21242.17 367.80 43024.13 47983.66 2019-09-10 09:28:40.000 253 21242.13 367.83 43024.16 47983.67 2019-09-10 09:28:41.000 253 21242.13 367.84 43024.16 47983.65 2019-09-10 09:28:42.000 253 21242.12 367.86 43024.18 47983.66 2019-09-10 09:28:43.000 253 21242.12 367.87 43024.16 47983.66 2019-09-10 09:28:44.000 253 21242.13 367.83 43024.19 47983.68 2019-09-10 09:28:45.000 253 21242.16 367.81 43024.20 47983.68 2019-09-10 09:28:46.000 253 21242.16 367.83 43024.16 47983.69 2019-09-10 09:28:47.000 253 21242.20 367.83 43024.15 47983.71 2019-09-10 09:28:48.000 253 21242.19 367.79 43024.15 47983.68 2019-09-10 09:28:49.000 253 21242.19 367.75 43024.15 47983.68 2019-09-10 09:28:50.000 253 21242.19 367.72 43024.16 47983.67 2019-09-10 09:28:51.000 253 21242.22 367.66 43024.12 47983.68 2019-09-10 09:28:52.000 253 21242.25 367.61 43024.10 47983.65 2019-09-10 09:28:53.000 253 21242.29 367.56 43024.12 47983.70 2019-09-10 09:28:54.000 253 21242.32 367.50 43024.14 47983.71 2019-09-10 09:28:55.000 253 21242.29 367.44 43024.13 47983.73 2019-09-10 09:28:56.000 253 21242.29 367.37 43024.12 47983.72 2019-09-10 09:28:57.000 253 21242.24 367.36 43024.13 47983.75 2019-09-10 09:28:58.000 253 21242.24 367.33 43024.13 47983.73 2019-09-10 09:28:59.000 253 21242.19 367.29 43024.13 47983.73 2019-09-10 09:29:00.000 253 21242.19 367.25 43024.14 47983.70 2019-09-10 09:29:01.000 253 21242.16 367.24 43024.11 47983.69 2019-09-10 09:29:02.000 253 21242.15 367.28 43024.14 47983.69 2019-09-10 09:29:03.000 253 21242.11 367.28 43024.14 47983.68 2019-09-10 09:29:04.000 253 21242.07 367.31 43024.14 47983.63 2019-09-10 09:29:05.000 253 21242.02 367.34 43024.10 47983.64 2019-09-10 09:29:06.000 253 21241.95 367.36 43024.12 47983.60 2019-09-10 09:29:07.000 253 21241.93 367.36 43024.12 47983.55 2019-09-10 09:29:08.000 253 21241.92 367.33 43024.11 47983.56 2019-09-10 09:29:09.000 253 21241.93 367.31 43024.12 47983.57 2019-09-10 09:29:10.000 253 21241.91 367.30 43024.12 47983.52 2019-09-10 09:29:11.000 253 21241.85 367.27 43024.12 47983.53 2019-09-10 09:29:12.000 253 21241.80 367.24 43024.15 47983.52 2019-09-10 09:29:13.000 253 21241.75 367.23 43024.12 47983.47 2019-09-10 09:29:14.000 253 21241.72 367.22 43024.13 47983.51 2019-09-10 09:29:15.000 253 21241.68 367.21 43024.11 47983.46 2019-09-10 09:29:16.000 253 21241.62 367.17 43024.10 47983.46 2019-09-10 09:29:17.000 253 21241.59 367.16 43024.09 47983.42 2019-09-10 09:29:18.000 253 21241.55 367.14 43024.08 47983.37 2019-09-10 09:29:19.000 253 21241.49 367.12 43024.08 47983.36 2019-09-10 09:29:20.000 253 21241.42 367.11 43024.04 47983.34 2019-09-10 09:29:21.000 253 21241.36 367.02 43024.06 47983.31 2019-09-10 09:29:22.000 253 21241.33 366.95 43024.07 47983.27 2019-09-10 09:29:23.000 253 21241.39 366.92 43024.07 47983.27 2019-09-10 09:29:24.000 253 21241.36 366.90 43024.10 47983.30 2019-09-10 09:29:25.000 253 21241.39 366.88 43024.08 47983.29 2019-09-10 09:29:26.000 253 21241.47 366.80 43024.07 47983.30 2019-09-10 09:29:27.000 253 21241.44 366.75 43024.08 47983.32 2019-09-10 09:29:28.000 253 21241.44 366.70 43024.08 47983.34 2019-09-10 09:29:29.000 253 21241.45 366.63 43024.13 47983.33 2019-09-10 09:29:30.000 253 21241.44 366.55 43024.14 47983.35 2019-09-10 09:29:31.000 253 21241.46 366.45 43024.14 47983.35 2019-09-10 09:29:32.000 253 21241.42 366.38 43024.13 47983.39 2019-09-10 09:29:33.000 253 21241.41 366.30 43024.17 47983.34 2019-09-10 09:29:34.000 253 21241.39 366.23 43024.16 47983.40 2019-09-10 09:29:35.000 253 21241.37 366.16 43024.19 47983.37 2019-09-10 09:29:36.000 253 21241.34 366.06 43024.23 47983.37 2019-09-10 09:29:37.000 253 21241.36 365.98 43024.24 47983.37 2019-09-10 09:29:38.000 253 21241.33 365.94 43024.26 47983.41 2019-09-10 09:29:39.000 253 21241.29 365.84 43024.31 47983.41 2019-09-10 09:29:40.000 253 21241.28 365.79 43024.33 47983.40 2019-09-10 09:29:41.000 253 21241.23 365.76 43024.32 47983.42 2019-09-10 09:29:42.000 253 21241.20 365.66 43024.35 47983.41 2019-09-10 09:29:43.000 253 21241.19 365.61 43024.37 47983.46 2019-09-10 09:29:44.000 253 21241.16 365.58 43024.40 47983.43 2019-09-10 09:29:45.000 253 21241.12 365.59 43024.42 47983.44 2019-09-10 09:29:46.000 253 21241.11 365.61 43024.41 47983.46 2019-09-10 09:29:47.000 253 21241.12 365.63 43024.40 47983.45 2019-09-10 09:29:48.000 253 21241.10 365.65 43024.40 47983.43 2019-09-10 09:29:49.000 253 21241.10 365.63 43024.40 47983.40 2019-09-10 09:29:50.000 253 21241.09 365.65 43024.37 47983.41 2019-09-10 09:29:51.000 253 21241.07 365.68 43024.36 47983.40 2019-09-10 09:29:52.000 253 21241.09 365.69 43024.36 47983.39 2019-09-10 09:29:53.000 253 21241.07 365.78 43024.37 47983.37 2019-09-10 09:29:54.000 253 21241.01 365.86 43024.34 47983.35 2019-09-10 09:29:55.000 253 21240.95 365.92 43024.31 47983.35 2019-09-10 09:29:56.000 253 21240.98 365.94 43024.33 47983.33 2019-09-10 09:29:57.000 253 21240.98 365.97 43024.36 47983.29 2019-09-10 09:29:58.000 253 21240.98 366.00 43024.38 47983.29 2019-09-10 09:29:59.000 253 21240.97 366.08 43024.39 47983.32 2019-09-10 09:30:00.000 253 21240.95 366.09 43024.42 47983.33 2019-09-10 09:30:01.000 253 21240.94 366.10 43024.47 47983.37 2019-09-10 09:30:02.000 253 21240.89 366.14 43024.51 47983.38 2019-09-10 09:30:03.000 253 21240.90 366.18 43024.54 47983.45 2019-09-10 09:30:04.000 253 21240.89 366.27 43024.55 47983.45 2019-09-10 09:30:05.000 253 21240.94 366.37 43024.57 47983.48 2019-09-10 09:30:06.000 253 21240.97 366.41 43024.58 47983.51 2019-09-10 09:30:07.000 253 21241.02 366.49 43024.55 47983.54 2019-09-10 09:30:08.000 253 21241.11 366.54 43024.54 47983.57 2019-09-10 09:30:09.000 253 21241.19 366.56 43024.55 47983.57 2019-09-10 09:30:10.000 253 21241.24 366.57 43024.53 47983.60 2019-09-10 09:30:11.000 253 21241.29 366.57 43024.54 47983.62 2019-09-10 09:30:12.000 253 21241.32 366.62 43024.54 47983.66 2019-09-10 09:30:13.000 253 21241.38 366.68 43024.50 47983.65 2019-09-10 09:30:14.000 253 21241.49 366.70 43024.46 47983.64 2019-09-10 09:30:15.000 253 21241.54 366.71 43024.43 47983.68 2019-09-10 09:30:16.000 253 21241.60 366.71 43024.43 47983.69 2019-09-10 09:30:17.000 253 21241.65 366.70 43024.43 47983.66 2019-09-10 09:30:18.000 253 21241.74 366.68 43024.40 47983.68 2019-09-10 09:30:19.000 253 21241.73 366.67 43024.41 47983.71 2019-09-10 09:30:20.000 253 21241.71 366.67 43024.43 47983.72 2019-09-10 09:30:21.000 253 21241.72 366.68 43024.43 47983.72 2019-09-10 09:30:22.000 253 21241.73 366.73 43024.42 47983.74 2019-09-10 09:30:23.000 253 21241.72 366.79 43024.39 47983.73 2019-09-10 09:30:24.000 253 21241.73 366.81 43024.39 47983.71 2019-09-10 09:30:25.000 253 21241.71 366.84 43024.36 47983.69 2019-09-10 09:30:26.000 253 21241.70 366.84 43024.36 47983.69 2019-09-10 09:30:27.000 253 21241.70 366.84 43024.36 47983.66 2019-09-10 09:30:28.000 253 21241.67 366.88 43024.33 47983.64 2019-09-10 09:30:29.000 253 21241.61 366.93 43024.33 47983.62 2019-09-10 09:30:30.000 253 21241.63 366.94 43024.33 47983.61 2019-09-10 09:30:31.000 253 21241.60 366.96 43024.31 47983.63 2019-09-10 09:30:32.000 253 21241.59 366.96 43024.31 47983.61 2019-09-10 09:30:33.000 253 21241.57 366.98 43024.29 47983.60 2019-09-10 09:30:34.000 253 21241.60 366.94 43024.31 47983.58 2019-09-10 09:30:35.000 253 21241.60 366.90 43024.31 47983.59 2019-09-10 09:30:36.000 253 21241.63 366.88 43024.29 47983.59 2019-09-10 09:30:37.000 253 21241.62 366.82 43024.29 47983.64 2019-09-10 09:30:38.000 253 21241.66 366.75 43024.32 47983.62 2019-09-10 09:30:39.000 253 21241.70 366.68 43024.34 47983.64 2019-09-10 09:30:40.000 253 21241.74 366.62 43024.38 47983.66 2019-09-10 09:30:41.000 253 21241.75 366.57 43024.34 47983.68 2019-09-10 09:30:42.000 253 21241.75 366.53 43024.32 47983.70 2019-09-10 09:30:43.000 253 21241.78 366.46 43024.31 47983.67 2019-09-10 09:30:44.000 253 21241.79 366.39 43024.30 47983.69 2019-09-10 09:30:45.000 253 21241.81 366.32 43024.29 47983.68 2019-09-10 09:30:46.000 253 21241.84 366.29 43024.31 47983.68 2019-09-10 09:30:47.000 253 21241.85 366.23 43024.30 47983.69 2019-09-10 09:30:48.000 253 21241.87 366.19 43024.29 47983.69 2019-09-10 09:30:49.000 253 21241.84 366.17 43024.29 47983.67 2019-09-10 09:30:50.000 253 21241.78 366.15 43024.28 47983.68 2019-09-10 09:30:51.000 253 21241.73 366.17 43024.33 47983.68 2019-09-10 09:30:52.000 253 21241.75 366.18 43024.34 47983.67 2019-09-10 09:30:53.000 253 21241.72 366.22 43024.34 47983.68 2019-09-10 09:30:54.000 253 21241.69 366.25 43024.36 47983.67 2019-09-10 09:30:55.000 253 21241.64 366.29 43024.36 47983.68 2019-09-10 09:30:56.000 253 21241.65 366.35 43024.35 47983.66 2019-09-10 09:30:57.000 253 21241.62 366.45 43024.33 47983.64 2019-09-10 09:30:58.000 253 21241.60 366.54 43024.30 47983.62 2019-09-10 09:30:59.000 253 21241.60 366.56 43024.26 47983.59 2019-09-10 09:31:00.000 253 21241.58 366.59 43024.22 47983.53 2019-09-10 09:31:01.000 253 21241.52 366.61 43024.22 47983.53 2019-09-10 09:31:02.000 253 21241.51 366.59 43024.19 47983.50 2019-09-10 09:31:03.000 253 21241.46 366.56 43024.20 47983.46 2019-09-10 09:31:04.000 253 21241.44 366.48 43024.19 47983.44 2019-09-10 09:31:05.000 253 21241.42 366.44 43024.21 47983.40 2019-09-10 09:31:06.000 253 21241.41 366.37 43024.22 47983.42 2019-09-10 09:31:07.000 253 21241.39 366.30 43024.20 47983.41 2019-09-10 09:31:08.000 253 21241.37 366.23 43024.15 47983.38 2019-09-10 09:31:09.000 253 21241.40 366.16 43024.14 47983.38 2019-09-10 09:31:10.000 253 21241.40 366.08 43024.17 47983.39 2019-09-10 09:31:11.000 253 21241.44 365.97 43024.17 47983.41 2019-09-10 09:31:12.000 253 21241.48 365.85 43024.21 47983.43 2019-09-10 09:31:13.000 253 21241.53 365.73 43024.23 47983.43 2019-09-10 09:31:14.000 253 21241.56 365.65 43024.23 47983.47 2019-09-10 09:31:15.000 253 21241.58 365.55 43024.26 47983.51 2019-09-10 09:31:16.000 253 21241.59 365.44 43024.29 47983.53 2019-09-10 09:31:17.000 253 21241.62 365.37 43024.32 47983.59 2019-09-10 09:31:18.000 253 21241.64 365.36 43024.35 47983.58 2019-09-10 09:31:19.000 253 21241.60 365.36 43024.34 47983.63 2019-09-10 09:31:20.000 253 21241.61 365.36 43024.35 47983.63 2019-09-10 09:31:21.000 253 21241.57 365.42 43024.35 47983.62 2019-09-10 09:31:22.000 253 21241.51 365.50 43024.33 47983.58 2019-09-10 09:31:23.000 253 21241.44 365.63 43024.30 47983.57 2019-09-10 09:31:24.000 253 21241.40 365.72 43024.28 47983.50 2019-09-10 09:31:25.000 253 21241.37 365.79 43024.25 47983.46 2019-09-10 09:31:26.000 253 21241.32 365.87 43024.25 47983.42 2019-09-10 09:31:27.000 253 21241.28 365.95 43024.24 47983.41 2019-09-10 09:31:28.000 253 21241.26 366.04 43024.21 47983.36 2019-09-10 09:31:29.000 253 21241.26 366.08 43024.20 47983.33 2019-09-10 09:31:30.000 253 21241.26 366.13 43024.18 47983.32 2019-09-10 09:31:31.000 253 21241.28 366.18 43024.17 47983.31 2019-09-10 09:31:32.000 253 21241.34 366.18 43024.16 47983.30 2019-09-10 09:31:33.000 253 21241.40 366.17 43024.16 47983.35 2019-09-10 09:31:34.000 253 21241.44 366.15 43024.17 47983.38 2019-09-10 09:31:35.000 253 21241.48 366.18 43024.18 47983.36 2019-09-10 09:31:36.000 253 21241.54 366.17 43024.18 47983.42 2019-09-10 09:31:37.000 253 21241.57 366.16 43024.18 47983.41 2019-09-10 09:31:38.000 253 21241.58 366.18 43024.16 47983.43 2019-09-10 09:31:39.000 253 21241.59 366.16 43024.17 47983.42 2019-09-10 09:31:40.000 253 21241.55 366.19 43024.18 47983.40 2019-09-10 09:31:41.000 253 21241.52 366.22 43024.18 47983.40 2019-09-10 09:31:42.000 253 21241.48 366.21 43024.16 47983.38 2019-09-10 09:31:43.000 253 21241.45 366.24 43024.14 47983.36 2019-09-10 09:31:44.000 253 21241.41 366.27 43024.13 47983.31 2019-09-10 09:31:45.000 253 21241.32 366.31 43024.13 47983.28 2019-09-10 09:31:46.000 253 21241.28 366.37 43024.14 47983.22 2019-09-10 09:31:47.000 253 21241.21 366.43 43024.12 47983.21 2019-09-10 09:31:48.000 253 21241.12 366.50 43024.09 47983.18 2019-09-10 09:31:49.000 253 21241.10 366.57 43024.11 47983.15 2019-09-10 09:31:50.000 253 21241.10 366.62 43024.10 47983.09 2019-09-10 09:31:51.000 253 21241.07 366.66 43024.05 47983.10 2019-09-10 09:31:52.000 253 21241.08 366.65 43024.05 47983.03 2019-09-10 09:31:53.000 253 21241.09 366.64 43024.05 47983.06 2019-09-10 09:31:54.000 253 21241.17 366.61 43024.08 47983.11 2019-09-10 09:31:55.000 253 21241.22 366.59 43024.11 47983.14 2019-09-10 09:31:56.000 253 21241.31 366.62 43024.11 47983.19 2019-09-10 09:31:57.000 253 21241.38 366.65 43024.12 47983.25 2019-09-10 09:31:58.000 253 21241.41 366.68 43024.10 47983.25 2019-09-10 09:31:59.000 253 21241.49 366.67 43024.11 47983.27 2019-09-10 09:32:00.000 253 21241.53 366.68 43024.11 47983.31 2019-09-10 09:32:01.000 253 21241.61 366.67 43024.09 47983.33 2019-09-10 09:32:02.000 253 21241.63 366.65 43024.07 47983.37 2019-09-10 09:32:03.000 253 21241.62 366.62 43024.07 47983.37 2019-09-10 09:32:04.000 253 21241.58 366.61 43024.07 47983.33 2019-09-10 09:32:05.000 253 21241.56 366.58 43024.06 47983.33 2019-09-10 09:32:06.000 253 21241.49 366.55 43024.05 47983.31 2019-09-10 09:32:07.000 253 21241.43 366.51 43024.08 47983.27 2019-09-10 09:32:08.000 253 21241.38 366.49 43024.08 47983.27 2019-09-10 09:32:09.000 253 21241.33 366.47 43024.10 47983.25 2019-09-10 09:32:10.000 253 21241.22 366.49 43024.07 47983.21 2019-09-10 09:32:11.000 253 21241.18 366.48 43024.05 47983.18 2019-09-10 09:32:12.000 253 21241.11 366.43 43024.03 47983.12 2019-09-10 09:32:13.000 253 21241.13 366.38 43024.04 47983.08 2019-09-10 09:32:14.000 253 21241.15 366.33 43024.01 47983.09 2019-09-10 09:32:15.000 253 21241.16 366.29 43023.98 47983.11 2019-09-10 09:32:16.000 253 21241.20 366.27 43023.98 47983.07 2019-09-10 09:32:17.000 253 21241.19 366.26 43023.99 47983.09 2019-09-10 09:32:18.000 253 21241.19 366.25 43024.00 47983.09 2019-09-10 09:32:19.000 253 21241.20 366.19 43023.97 47983.09 2019-09-10 09:32:20.000 253 21241.25 366.15 43024.00 47983.14 2019-09-10 09:32:21.000 253 21241.30 366.12 43024.04 47983.15 2019-09-10 09:32:22.000 253 21241.33 366.11 43024.04 47983.18 2019-09-10 09:32:23.000 253 21241.33 366.07 43024.06 47983.19 2019-09-10 09:32:24.000 253 21241.37 366.02 43024.08 47983.25 2019-09-10 09:32:25.000 253 21241.40 365.99 43024.10 47983.26 2019-09-10 09:32:26.000 253 21241.44 365.92 43024.12 47983.26 2019-09-10 09:32:27.000 253 21241.48 365.90 43024.12 47983.32 2019-09-10 09:32:28.000 253 21241.51 365.85 43024.12 47983.32 2019-09-10 09:32:29.000 253 21241.44 365.83 43024.13 47983.32 2019-09-10 09:32:30.000 253 21241.45 365.80 43024.18 47983.34 2019-09-10 09:32:31.000 253 21241.45 365.77 43024.19 47983.35 2019-09-10 09:32:32.000 253 21241.47 365.75 43024.20 47983.36 2019-09-10 09:32:33.000 253 21241.48 365.78 43024.19 47983.41 2019-09-10 09:32:34.000 253 21241.50 365.79 43024.17 47983.39 2019-09-10 09:32:35.000 253 21241.48 365.81 43024.13 47983.39 2019-09-10 09:32:36.000 253 21241.46 365.88 43024.11 47983.39 2019-09-10 09:32:37.000 253 21241.47 365.93 43024.11 47983.33 2019-09-10 09:32:38.000 253 21241.45 365.95 43024.09 47983.31 2019-09-10 09:32:39.000 253 21241.39 365.99 43024.07 47983.26 2019-09-10 09:32:40.000 253 21241.34 366.02 43024.03 47983.26 2019-09-10 09:32:41.000 253 21241.37 366.04 43024.01 47983.23 2019-09-10 09:32:42.000 253 21241.37 366.13 43023.97 47983.18 2019-09-10 09:32:43.000 253 21241.38 366.17 43023.97 47983.16 2019-09-10 09:32:44.000 253 21241.35 366.20 43023.92 47983.13 2019-09-10 09:32:45.000 253 21241.37 366.24 43023.90 47983.13 2019-09-10 09:32:46.000 253 21241.37 366.26 43023.92 47983.08 2019-09-10 09:32:47.000 253 21241.38 366.28 43023.88 47983.10 2019-09-10 09:32:48.000 253 21241.38 366.31 43023.86 47983.07 2019-09-10 09:32:49.000 253 21241.38 366.35 43023.83 47983.08 2019-09-10 09:32:50.000 253 21241.41 366.34 43023.82 47983.05 2019-09-10 09:32:51.000 253 21241.40 366.35 43023.81 47983.05 2019-09-10 09:32:52.000 253 21241.42 366.36 43023.76 47983.03 2019-09-10 09:32:53.000 253 21241.39 366.35 43023.72 47983.05 2019-09-10 09:32:54.000 253 21241.41 366.31 43023.74 47983.02 2019-09-10 09:32:55.000 253 21241.40 366.32 43023.76 47983.03 2019-09-10 09:32:56.000 253 21241.40 366.35 43023.75 47983.03 2019-09-10 09:32:57.000 253 21241.44 366.31 43023.74 47983.04 2019-09-10 09:32:58.000 253 21241.49 366.29 43023.74 47983.04 2019-09-10 09:32:59.000 253 21241.49 366.31 43023.74 47983.07 2019-09-10 09:33:00.000 253 21241.45 366.30 43023.74 47983.02 2019-09-10 09:33:01.000 253 21241.47 366.29 43023.71 47983.05 2019-09-10 09:33:02.000 253 21241.51 366.25 43023.74 47983.04 2019-09-10 09:33:03.000 253 21241.54 366.20 43023.74 47983.04 2019-09-10 09:33:04.000 253 21241.56 366.21 43023.72 47983.04 2019-09-10 09:33:05.000 253 21241.56 366.19 43023.70 47983.01 2019-09-10 09:33:06.000 253 21241.51 366.14 43023.69 47983.02 2019-09-10 09:33:07.000 253 21241.51 366.10 43023.72 47983.03 2019-09-10 09:33:08.000 253 21241.52 366.08 43023.73 47983.00 2019-09-10 09:33:09.000 253 21241.48 366.13 43023.71 47983.00 2019-09-10 09:33:10.000 253 21241.43 366.16 43023.71 47982.99 2019-09-10 09:33:11.000 253 21241.36 366.18 43023.68 47982.96 2019-09-10 09:33:12.000 253 21241.37 366.24 43023.63 47982.91 2019-09-10 09:33:13.000 253 21241.31 366.31 43023.59 47982.88 2019-09-10 09:33:14.000 253 21241.22 366.41 43023.57 47982.83 2019-09-10 09:33:15.000 253 21241.13 366.50 43023.54 47982.77 2019-09-10 09:33:16.000 253 21241.06 366.57 43023.51 47982.68 2019-09-10 09:33:17.000 253 21241.01 366.66 43023.47 47982.64 2019-09-10 09:33:18.000 253 21241.00 366.71 43023.42 47982.59 2019-09-10 09:33:19.000 253 21240.98 366.75 43023.40 47982.56 2019-09-10 09:33:20.000 253 21240.97 366.77 43023.38 47982.48 2019-09-10 09:33:21.000 253 21240.98 366.76 43023.33 47982.46 2019-09-10 09:33:22.000 253 21241.02 366.74 43023.30 47982.46 2019-09-10 09:33:23.000 253 21241.07 366.69 43023.29 47982.46 2019-09-10 09:33:24.000 253 21241.16 366.64 43023.27 47982.46 2019-09-10 09:33:25.000 253 21241.27 366.54 43023.26 47982.46 2019-09-10 09:33:26.000 253 21241.37 366.41 43023.27 47982.54 2019-09-10 09:33:27.000 253 21241.48 366.26 43023.30 47982.58 2019-09-10 09:33:28.000 253 21241.57 366.13 43023.36 47982.64 2019-09-10 09:33:29.000 253 21241.62 366.08 43023.39 47982.72 2019-09-10 09:33:30.000 253 21241.60 366.15 43023.38 47982.73 2019-09-10 09:33:31.000 253 21241.61 366.19 43023.34 47982.76 2019-09-10 09:33:32.000 253 21241.55 366.20 43023.30 47982.68 2019-09-10 09:33:33.000 253 21241.49 366.19 43023.26 47982.66 2019-09-10 09:33:34.000 253 21241.46 366.16 43023.22 47982.59 2019-09-10 09:33:35.000 253 21241.40 366.15 43023.21 47982.56 2019-09-10 09:33:36.000 253 21241.33 366.17 43023.24 47982.51 2019-09-10 09:33:37.000 253 21241.24 366.17 43023.23 47982.48 2019-09-10 09:33:38.000 253 21241.18 366.20 43023.23 47982.45 2019-09-10 09:33:39.000 253 21241.15 366.27 43023.20 47982.43 2019-09-10 09:33:40.000 253 21241.12 366.31 43023.18 47982.38 2019-09-10 09:33:41.000 253 21241.07 366.35 43023.16 47982.39 2019-09-10 09:33:42.000 253 21241.07 366.37 43023.15 47982.32 2019-09-10 09:33:43.000 253 21241.06 366.46 43023.11 47982.33 2019-09-10 09:33:44.000 253 21241.10 366.55 43023.08 47982.32 2019-09-10 09:33:45.000 253 21241.14 366.62 43023.04 47982.28 2019-09-10 09:33:46.000 253 21241.20 366.64 43023.02 47982.26 2019-09-10 09:33:47.000 253 21241.27 366.69 43022.98 47982.26 2019-09-10 09:33:48.000 253 21241.36 366.67 43023.01 47982.28 2019-09-10 09:33:49.000 253 21241.45 366.69 43023.02 47982.32 2019-09-10 09:33:50.000 253 21241.53 366.69 43023.00 47982.38 2019-09-10 09:33:51.000 253 21241.60 366.70 43023.03 47982.40 2019-09-10 09:33:52.000 253 21241.62 366.69 43023.04 47982.47 2019-09-10 09:33:53.000 253 21241.67 366.69 43023.03 47982.47 2019-09-10 09:33:54.000 253 21241.74 366.62 43022.98 47982.49 2019-09-10 09:33:55.000 253 21241.80 366.52 43022.95 47982.47 2019-09-10 09:33:56.000 253 21241.89 366.37 43023.00 47982.49 2019-09-10 09:33:57.000 253 21241.92 366.21 43023.09 47982.56 2019-09-10 09:33:58.000 253 21241.94 366.06 43023.11 47982.58 2019-09-10 09:33:59.000 253 21241.95 365.94 43023.16 47982.68 2019-09-10 09:34:00.000 253 21241.98 365.85 43023.22 47982.72 2019-09-10 09:34:01.000 253 21241.97 365.83 43023.27 47982.80 2019-09-10 09:34:02.000 253 21241.98 365.79 43023.29 47982.81 2019-09-10 09:34:03.000 253 21241.99 365.77 43023.30 47982.83 2019-09-10 09:34:04.000 253 21241.97 365.70 43023.29 47982.83 2019-09-10 09:34:05.000 253 21241.93 365.70 43023.30 47982.85 2019-09-10 09:34:06.000 253 21241.94 365.74 43023.28 47982.83 2019-09-10 09:34:07.000 253 21241.97 365.76 43023.28 47982.82 2019-09-10 09:34:08.000 253 21241.97 365.72 43023.26 47982.80 2019-09-10 09:34:09.000 253 21241.97 365.69 43023.23 47982.76 2019-09-10 09:34:10.000 253 21241.98 365.67 43023.23 47982.78 2019-09-10 09:34:11.000 253 21241.98 365.67 43023.22 47982.75 2019-09-10 09:34:12.000 253 21241.97 365.69 43023.25 47982.77 2019-09-10 09:34:13.000 253 21241.98 365.72 43023.22 47982.78 2019-09-10 09:34:14.000 253 21242.03 365.72 43023.24 47982.78 2019-09-10 09:34:15.000 253 21242.05 365.74 43023.24 47982.83 2019-09-10 09:34:16.000 253 21242.08 365.79 43023.26 47982.80 2019-09-10 09:34:17.000 253 21242.06 365.83 43023.31 47982.86 2019-09-10 09:34:18.000 253 21242.05 365.93 43023.28 47982.86 2019-09-10 09:34:19.000 253 21242.02 366.02 43023.26 47982.86 2019-09-10 09:34:20.000 253 21242.00 366.08 43023.23 47982.80 2019-09-10 09:34:21.000 253 21241.99 366.10 43023.24 47982.77 2019-09-10 09:34:22.000 253 21241.91 366.15 43023.21 47982.76 2019-09-10 09:34:23.000 253 21241.83 366.13 43023.23 47982.74 2019-09-10 09:34:24.000 253 21241.81 366.09 43023.26 47982.73 2019-09-10 09:34:25.000 253 21241.78 366.05 43023.25 47982.70 2019-09-10 09:34:26.000 253 21241.76 366.03 43023.24 47982.69 2019-09-10 09:34:27.000 253 21241.76 365.93 43023.27 47982.72 2019-09-10 09:34:28.000 253 21241.80 365.82 43023.25 47982.74 2019-09-10 09:34:29.000 253 21241.80 365.80 43023.24 47982.73 2019-09-10 09:34:30.000 253 21241.81 365.73 43023.21 47982.72 2019-09-10 09:34:31.000 253 21241.83 365.62 43023.22 47982.72 2019-09-10 09:34:32.000 253 21241.92 365.51 43023.22 47982.72 2019-09-10 09:34:33.000 253 21241.99 365.43 43023.22 47982.75 2019-09-10 09:34:34.000 253 21242.05 365.34 43023.21 47982.77 2019-09-10 09:34:35.000 253 21242.20 365.29 43023.18 47982.79 2019-09-10 09:34:36.000 253 21242.27 365.24 43023.16 47982.84 2019-09-10 09:34:37.000 253 21242.33 365.17 43023.15 47982.87 2019-09-10 09:34:38.000 253 21242.37 365.08 43023.20 47982.91 2019-09-10 09:34:39.000 253 21242.43 365.00 43023.23 47982.92 2019-09-10 09:34:40.000 253 21242.47 365.00 43023.25 47982.98 2019-09-10 09:34:41.000 253 21242.49 364.98 43023.29 47983.00 2019-09-10 09:34:42.000 253 21242.50 364.99 43023.32 47983.07 2019-09-10 09:34:43.000 253 21242.47 365.05 43023.32 47983.09 2019-09-10 09:34:44.000 253 21242.45 365.11 43023.31 47983.08 2019-09-10 09:34:45.000 253 21242.36 365.21 43023.29 47983.08 2019-09-10 09:34:46.000 253 21242.29 365.30 43023.32 47983.07 2019-09-10 09:34:47.000 253 21242.25 365.36 43023.28 47983.01 2019-09-10 09:34:48.000 253 21242.24 365.42 43023.25 47982.97 2019-09-10 09:34:49.000 253 21242.21 365.47 43023.24 47982.94 2019-09-10 09:34:50.000 253 21242.17 365.53 43023.22 47982.94 2019-09-10 09:34:51.000 253 21242.18 365.57 43023.18 47982.89 2019-09-10 09:34:52.000 253 21242.21 365.55 43023.19 47982.88 2019-09-10 09:34:53.000 253 21242.26 365.56 43023.15 47982.89 2019-09-10 09:34:54.000 253 21242.30 365.55 43023.14 47982.88 2019-09-10 09:34:55.000 253 21242.34 365.50 43023.11 47982.86 2019-09-10 09:34:56.000 253 21242.39 365.42 43023.08 47982.86 2019-09-10 09:34:57.000 253 21242.46 365.38 43023.08 47982.90 2019-09-10 09:34:58.000 253 21242.53 365.31 43023.09 47982.90 2019-09-10 09:34:59.000 253 21242.56 365.22 43023.10 47982.95 2019-09-10 09:35:00.000 253 21242.63 365.13 43023.13 47982.96 2019-09-10 09:35:01.000 253 21242.74 365.04 43023.14 47983.00 2019-09-10 09:35:02.000 253 21242.73 364.96 43023.18 47983.06 2019-09-10 09:35:03.000 253 21242.70 364.89 43023.17 47983.06 2019-09-10 09:35:04.000 253 21242.72 364.86 43023.21 47983.07 2019-09-10 09:35:05.000 253 21242.72 364.80 43023.21 47983.08 2019-09-10 09:35:06.000 253 21242.72 364.78 43023.23 47983.11 2019-09-10 09:35:07.000 253 21242.73 364.75 43023.25 47983.12 2019-09-10 09:35:08.000 253 21242.72 364.74 43023.26 47983.15 2019-09-10 09:35:09.000 253 21242.72 364.76 43023.25 47983.16 2019-09-10 09:35:10.000 253 21242.73 364.77 43023.26 47983.13 2019-09-10 09:35:11.000 253 21242.73 364.77 43023.23 47983.12 2019-09-10 09:35:12.000 253 21242.69 364.76 43023.24 47983.13 2019-09-10 09:35:13.000 253 21242.64 364.76 43023.23 47983.07 2019-09-10 09:35:14.000 253 21242.60 364.76 43023.24 47983.06 2019-09-10 09:35:15.000 253 21242.55 364.76 43023.21 47983.06 2019-09-10 09:35:16.000 253 21242.56 364.76 43023.22 47983.03 2019-09-10 09:35:17.000 253 21242.54 364.76 43023.22 47983.02 2019-09-10 09:35:18.000 253 21242.49 364.75 43023.23 47982.98 2019-09-10 09:35:19.000 253 21242.47 364.72 43023.22 47982.98 2019-09-10 09:35:20.000 253 21242.46 364.72 43023.20 47982.99 2019-09-10 09:35:21.000 253 21242.44 364.70 43023.21 47982.96 2019-09-10 09:35:22.000 253 21242.41 364.69 43023.23 47982.94 2019-09-10 09:35:23.000 253 21242.41 364.65 43023.23 47982.96 2019-09-10 09:35:24.000 253 21242.40 364.64 43023.23 47982.97 2019-09-10 09:35:25.000 253 21242.38 364.62 43023.22 47982.99 2019-09-10 09:35:26.000 253 21242.40 364.59 43023.25 47982.99 2019-09-10 09:35:27.000 253 21242.43 364.56 43023.23 47983.01 2019-09-10 09:35:28.000 253 21242.47 364.54 43023.27 47983.01 2019-09-10 09:35:29.000 253 21242.51 364.53 43023.28 47983.03 2019-09-10 09:35:30.000 253 21242.58 364.54 43023.26 47983.02 2019-09-10 09:35:31.000 253 21242.65 364.50 43023.26 47983.09 2019-09-10 09:35:32.000 253 21242.70 364.50 43023.27 47983.09 2019-09-10 09:35:33.000 253 21242.72 364.50 43023.22 47983.13 2019-09-10 09:35:34.000 253 21242.74 364.47 43023.25 47983.12 2019-09-10 09:35:35.000 253 21242.76 364.49 43023.26 47983.15 2019-09-10 09:35:36.000 253 21242.81 364.54 43023.23 47983.17 2019-09-10 09:35:37.000 253 21242.80 364.59 43023.19 47983.16 2019-09-10 09:35:38.000 253 21242.80 364.66 43023.18 47983.16 2019-09-10 09:35:39.000 253 21242.82 364.70 43023.16 47983.15 2019-09-10 09:35:40.000 253 21242.75 364.76 43023.21 47983.13 2019-09-10 09:35:41.000 253 21242.70 364.83 43023.23 47983.11 2019-09-10 09:35:42.000 253 21242.65 364.88 43023.20 47983.12 2019-09-10 09:35:43.000 253 21242.59 364.93 43023.21 47983.08 2019-09-10 09:35:44.000 253 21242.54 364.95 43023.22 47983.06 2019-09-10 09:35:45.000 253 21242.47 364.97 43023.23 47983.04 2019-09-10 09:35:46.000 253 21242.46 364.97 43023.24 47983.02 2019-09-10 09:35:47.000 253 21242.42 364.98 43023.25 47983.03 2019-09-10 09:35:48.000 253 21242.44 364.93 43023.25 47983.00 2019-09-10 09:35:49.000 253 21242.49 364.85 43023.28 47983.05 2019-09-10 09:35:50.000 253 21242.52 364.77 43023.34 47983.03 2019-09-10 09:35:51.000 253 21242.57 364.64 43023.35 47983.10 2019-09-10 09:35:52.000 253 21242.64 364.51 43023.38 47983.14 2019-09-10 09:35:53.000 253 21242.71 364.37 43023.43 47983.22 2019-09-10 09:35:54.000 253 21242.81 364.24 43023.49 47983.29 2019-09-10 09:35:55.000 253 21242.88 364.11 43023.58 47983.39 2019-09-10 09:35:56.000 253 21243.00 363.99 43023.63 47983.49 2019-09-10 09:35:57.000 253 21243.13 363.84 43023.71 47983.58 2019-09-10 09:35:58.000 253 21243.27 363.72 43023.77 47983.69 2019-09-10 09:35:59.000 253 21243.40 363.59 43023.81 47983.81 2019-09-10 09:36:00.000 253 21243.51 363.47 43023.86 47983.95 2019-09-10 09:36:01.000 253 21243.59 363.37 43023.90 47984.02 2019-09-10 09:36:02.000 253 21243.66 363.25 43023.96 47984.12 2019-09-10 09:36:03.000 253 21243.69 363.21 43024.02 47984.20 2019-09-10 09:36:04.000 253 21243.69 363.16 43024.05 47984.22 2019-09-10 09:36:05.000 253 21243.70 363.09 43024.07 47984.29 2019-09-10 09:36:06.000 253 21243.64 363.06 43024.11 47984.29 2019-09-10 09:36:07.000 253 21243.56 363.00 43024.17 47984.33 2019-09-10 09:36:08.000 253 21243.45 362.99 43024.18 47984.26 2019-09-10 09:36:09.000 253 21243.32 363.04 43024.20 47984.27 2019-09-10 09:36:10.000 253 21243.21 363.07 43024.21 47984.21 2019-09-10 09:36:11.000 253 21243.13 363.11 43024.22 47984.19 2019-09-10 09:36:12.000 253 21243.06 363.18 43024.20 47984.12 2019-09-10 09:36:13.000 253 21242.97 363.29 43024.17 47984.07 2019-09-10 09:36:14.000 253 21242.92 363.34 43024.13 47984.04 2019-09-10 09:36:15.000 253 21242.87 363.40 43024.10 47983.97 2019-09-10 09:36:16.000 253 21242.87 363.46 43024.06 47983.94 2019-09-10 09:36:17.000 253 21242.86 363.50 43024.06 47983.92 2019-09-10 09:36:18.000 253 21242.91 363.53 43024.02 47983.90 2019-09-10 09:36:19.000 253 21243.00 363.53 43024.00 47983.92 2019-09-10 09:36:20.000 253 21243.12 363.51 43024.00 47983.93 2019-09-10 09:36:21.000 253 21243.24 363.49 43023.99 47983.98 2019-09-10 09:36:22.000 253 21243.38 363.40 43024.02 47984.01 2019-09-10 09:36:23.000 253 21243.45 363.35 43024.01 47984.03 2019-09-10 09:36:24.000 253 21243.56 363.31 43023.98 47984.12 2019-09-10 09:36:25.000 253 21243.66 363.22 43023.98 47984.16 2019-09-10 09:36:26.000 253 21243.75 363.14 43023.98 47984.20 2019-09-10 09:36:27.000 253 21243.76 363.03 43024.00 47984.23 2019-09-10 09:36:28.000 253 21243.79 362.91 43024.02 47984.24 2019-09-10 09:36:29.000 253 21243.81 362.81 43024.03 47984.26 2019-09-10 09:36:30.000 253 21243.76 362.72 43024.03 47984.27 2019-09-10 09:36:31.000 253 21243.73 362.69 43024.02 47984.29 2019-09-10 09:36:32.000 253 21243.64 362.66 43024.02 47984.21 2019-09-10 09:36:33.000 253 21243.49 362.63 43023.97 47984.17 2019-09-10 09:36:34.000 253 21243.39 362.64 43023.92 47984.09 2019-09-10 09:36:35.000 253 21243.30 362.64 43023.90 47984.02 2019-09-10 09:36:36.000 253 21243.19 362.61 43023.85 47983.91 2019-09-10 09:36:37.000 253 21243.09 362.62 43023.83 47983.87 2019-09-10 09:36:38.000 253 21243.00 362.66 43023.83 47983.82 2019-09-10 09:36:39.000 253 21242.92 362.70 43023.84 47983.77 2019-09-10 09:36:40.000 253 21242.81 362.76 43023.84 47983.69 2019-09-10 09:36:41.000 253 21242.74 362.85 43023.83 47983.65 2019-09-10 09:36:42.000 253 21242.69 362.98 43023.77 47983.63 2019-09-10 09:36:43.000 253 21242.62 363.11 43023.70 47983.55 2019-09-10 09:36:44.000 253 21242.57 363.19 43023.64 47983.48 2019-09-10 09:36:45.000 253 21242.52 363.27 43023.59 47983.40 2019-09-10 09:36:46.000 253 21242.52 363.33 43023.58 47983.39 2019-09-10 09:36:47.000 253 21242.53 363.38 43023.59 47983.32 2019-09-10 09:36:48.000 253 21242.53 363.44 43023.54 47983.34 2019-09-10 09:36:49.000 253 21242.50 363.47 43023.55 47983.32 2019-09-10 09:36:50.000 253 21242.52 363.50 43023.52 47983.30 2019-09-10 09:36:51.000 253 21242.56 363.54 43023.50 47983.33 2019-09-10 09:36:52.000 253 21242.60 363.56 43023.50 47983.33 2019-09-10 09:36:53.000 253 21242.60 363.56 43023.53 47983.34 2019-09-10 09:36:54.000 253 21242.60 363.55 43023.51 47983.35 2019-09-10 09:36:55.000 253 21242.58 363.53 43023.55 47983.34 2019-09-10 09:36:56.000 253 21242.57 363.48 43023.51 47983.34 2019-09-10 09:36:57.000 253 21242.55 363.43 43023.48 47983.35 2019-09-10 09:36:58.000 253 21242.49 363.38 43023.50 47983.32 2019-09-10 09:36:59.000 253 21242.47 363.31 43023.53 47983.31 2019-09-10 09:37:00.000 253 21242.41 363.21 43023.53 47983.30 2019-09-10 09:37:01.000 253 21242.34 363.14 43023.55 47983.30 2019-09-10 09:37:02.000 253 21242.28 363.14 43023.54 47983.28 2019-09-10 09:37:03.000 253 21242.24 363.12 43023.51 47983.24 2019-09-10 09:37:04.000 253 21242.20 363.08 43023.48 47983.20 2019-09-10 09:37:05.000 253 21242.17 363.00 43023.48 47983.13 2019-09-10 09:37:06.000 253 21242.08 362.98 43023.47 47983.12 2019-09-10 09:37:07.000 253 21242.01 362.95 43023.49 47983.07 2019-09-10 09:37:08.000 253 21241.99 362.93 43023.50 47983.07 2019-09-10 09:37:09.000 253 21241.93 362.93 43023.52 47983.06 2019-09-10 09:37:10.000 253 21241.92 362.98 43023.52 47983.06 2019-09-10 09:37:11.000 253 21241.97 363.01 43023.49 47983.06 2019-09-10 09:37:12.000 253 21241.98 363.10 43023.47 47983.05 2019-09-10 09:37:13.000 253 21242.01 363.17 43023.47 47983.01 2019-09-10 09:37:14.000 253 21242.07 363.24 43023.42 47983.03 2019-09-10 09:37:15.000 253 21242.03 363.33 43023.42 47983.00 2019-09-10 09:37:16.000 253 21241.95 363.53 43023.37 47983.01 2019-09-10 09:37:17.000 253 21241.88 363.68 43023.24 47982.87 2019-09-10 09:37:18.000 253 21241.85 363.76 43023.10 47982.77 2019-09-10 09:37:19.000 253 21241.87 363.80 43023.05 47982.70 2019-09-10 09:37:20.000 253 21241.86 363.83 43022.98 47982.59 2019-09-10 09:37:21.000 253 21241.88 363.79 43022.95 47982.57 2019-09-10 09:37:22.000 253 21241.86 363.77 43022.94 47982.53 2019-09-10 09:37:23.000 253 21241.82 363.79 43022.93 47982.49 2019-09-10 09:37:24.000 253 21241.83 363.77 43022.94 47982.50 2019-09-10 09:37:25.000 253 21241.81 363.79 43022.92 47982.49 2019-09-10 09:37:26.000 253 21241.78 363.79 43022.89 47982.44 2019-09-10 09:37:27.000 253 21241.79 363.77 43022.86 47982.44 2019-09-10 09:37:28.000 253 21241.75 363.80 43022.87 47982.43 2019-09-10 09:37:29.000 253 21241.72 363.80 43022.84 47982.39 2019-09-10 09:37:30.000 253 21241.70 363.78 43022.81 47982.33 2019-09-10 09:37:31.000 253 21241.72 363.72 43022.78 47982.33 2019-09-10 09:37:32.000 253 21241.76 363.66 43022.78 47982.29 2019-09-10 09:37:33.000 253 21241.77 363.62 43022.79 47982.30 2019-09-10 09:37:34.000 253 21241.74 363.59 43022.80 47982.29 2019-09-10 09:37:35.000 253 21241.73 363.58 43022.79 47982.32 2019-09-10 09:37:36.000 253 21241.71 363.55 43022.74 47982.28 2019-09-10 09:37:37.000 253 21241.72 363.50 43022.70 47982.24 2019-09-10 09:37:38.000 253 21241.71 363.47 43022.71 47982.24 2019-09-10 09:37:39.000 253 21241.69 363.41 43022.70 47982.18 2019-09-10 09:37:40.000 253 21241.74 363.24 43022.73 47982.22 2019-09-10 09:37:41.000 253 21241.86 362.97 43022.84 47982.25 2019-09-10 09:37:42.000 253 21241.94 362.70 43023.02 47982.42 2019-09-10 09:37:43.000 253 21241.98 362.55 43023.18 47982.62 2019-09-10 09:37:44.000 253 21241.98 362.50 43023.32 47982.77 2019-09-10 09:37:45.000 253 21241.95 362.52 43023.39 47982.87 2019-09-10 09:37:46.000 253 21241.95 362.53 43023.45 47982.97 2019-09-10 09:37:47.000 253 21241.92 362.54 43023.50 47982.98 2019-09-10 09:37:48.000 253 21241.88 362.53 43023.53 47983.00 2019-09-10 09:37:49.000 253 21241.85 362.55 43023.56 47983.00 2019-09-10 09:37:50.000 253 21241.81 362.56 43023.57 47983.00 2019-09-10 09:37:51.000 253 21241.79 362.54 43023.55 47982.99 2019-09-10 09:37:52.000 253 21241.73 362.54 43023.52 47983.00 2019-09-10 09:37:53.000 253 21241.65 362.49 43023.55 47982.99 2019-09-10 09:37:54.000 253 21241.61 362.43 43023.54 47982.97 2019-09-10 09:37:55.000 253 21241.56 362.37 43023.57 47982.94 2019-09-10 09:37:56.000 253 21241.53 362.33 43023.57 47982.93 2019-09-10 09:37:57.000 253 21241.50 362.35 43023.58 47982.90 2019-09-10 09:37:58.000 253 21241.50 362.33 43023.60 47982.92 2019-09-10 09:37:59.000 253 21241.51 362.30 43023.59 47982.91 2019-09-10 09:38:00.000 253 21241.53 362.32 43023.60 47982.94 2019-09-10 09:38:01.000 253 21241.54 362.30 43023.55 47982.92 2019-09-10 09:38:02.000 253 21241.58 362.31 43023.59 47982.90 2019-09-10 09:38:03.000 253 21241.61 362.34 43023.58 47982.94 2019-09-10 09:38:04.000 253 21241.65 362.35 43023.55 47982.96 2019-09-10 09:38:05.000 253 21241.70 362.36 43023.57 47982.97 2019-09-10 09:38:06.000 253 21241.70 362.39 43023.58 47982.96 2019-09-10 09:38:07.000 253 21241.70 362.41 43023.55 47982.99 2019-09-10 09:38:08.000 253 21241.66 362.42 43023.54 47982.97 2019-09-10 09:38:09.000 253 21241.62 362.45 43023.54 47982.98 2019-09-10 09:38:10.000 253 21241.59 362.47 43023.57 47982.94 2019-09-10 09:38:11.000 253 21241.54 362.49 43023.53 47982.95 2019-09-10 09:38:12.000 253 21241.53 362.50 43023.56 47982.90 2019-09-10 09:38:13.000 253 21241.47 362.52 43023.56 47982.90 2019-09-10 09:38:14.000 253 21241.46 362.51 43023.56 47982.87 2019-09-10 09:38:15.000 253 21241.42 362.51 43023.56 47982.86 2019-09-10 09:38:16.000 253 21241.39 362.51 43023.57 47982.83 2019-09-10 09:38:17.000 253 21241.35 362.53 43023.55 47982.82 2019-09-10 09:38:18.000 253 21241.31 362.60 43023.46 47982.78 2019-09-10 09:38:19.000 253 21241.24 362.67 43023.40 47982.72 2019-09-10 09:38:20.000 253 21241.22 362.68 43023.39 47982.64 2019-09-10 09:38:21.000 253 21241.15 362.68 43023.35 47982.61 2019-09-10 09:38:22.000 253 21241.13 362.66 43023.36 47982.60 2019-09-10 09:38:23.000 253 21241.07 362.69 43023.34 47982.53 2019-09-10 09:38:24.000 253 21241.02 362.76 43023.32 47982.50 2019-09-10 09:38:25.000 253 21240.94 362.84 43023.29 47982.45 2019-09-10 09:38:26.000 253 21240.90 362.91 43023.23 47982.36 2019-09-10 09:38:27.000 253 21240.83 362.96 43023.16 47982.30 2019-09-10 09:38:28.000 253 21240.79 362.99 43023.10 47982.26 2019-09-10 09:38:29.000 253 21240.75 363.03 43023.08 47982.18 2019-09-10 09:38:30.000 253 21240.74 363.04 43023.02 47982.12 2019-09-10 09:38:31.000 253 21240.69 363.03 43023.01 47982.11 2019-09-10 09:38:32.000 253 21240.62 363.07 43023.02 47982.04 2019-09-10 09:38:33.000 253 21240.59 363.09 43023.00 47982.02 2019-09-10 09:38:34.000 253 21240.51 363.12 43023.00 47981.99 2019-09-10 09:38:35.000 253 21240.46 363.16 43022.99 47981.93 2019-09-10 09:38:36.000 253 21240.41 363.22 43022.99 47981.93 2019-09-10 09:38:37.000 253 21240.34 363.27 43023.03 47981.89 2019-09-10 09:38:38.000 253 21240.33 363.32 43023.01 47981.88 2019-09-10 09:38:39.000 253 21240.30 363.36 43023.00 47981.84 2019-09-10 09:38:40.000 253 21240.26 363.38 43023.00 47981.83 2019-09-10 09:38:41.000 253 21240.25 363.42 43022.98 47981.83 2019-09-10 09:38:42.000 253 21240.24 363.37 43022.99 47981.81 2019-09-10 09:38:43.000 253 21240.27 363.33 43023.05 47981.80 2019-09-10 09:38:44.000 253 21240.29 363.31 43023.05 47981.87 2019-09-10 09:38:45.000 253 21240.32 363.27 43023.08 47981.87 2019-09-10 09:38:46.000 253 21240.33 363.25 43023.12 47981.94 2019-09-10 09:38:47.000 253 21240.35 363.24 43023.12 47981.97 2019-09-10 09:38:48.000 253 21240.37 363.22 43023.16 47981.97 2019-09-10 09:38:49.000 253 21240.40 363.20 43023.18 47982.02 2019-09-10 09:38:50.000 253 21240.40 363.18 43023.20 47982.02 2019-09-10 09:38:51.000 253 21240.39 363.14 43023.21 47982.05 2019-09-10 09:38:52.000 253 21240.41 363.12 43023.18 47982.05 2019-09-10 09:38:53.000 253 21240.48 363.09 43023.19 47982.07 2019-09-10 09:38:54.000 253 21240.49 363.08 43023.23 47982.11 2019-09-10 09:38:55.000 253 21240.51 363.09 43023.24 47982.13 2019-09-10 09:38:56.000 253 21240.53 363.10 43023.24 47982.18 2019-09-10 09:38:57.000 253 21240.53 363.14 43023.25 47982.17 2019-09-10 09:38:58.000 253 21240.53 363.21 43023.21 47982.13 2019-09-10 09:38:59.000 253 21240.54 363.22 43023.19 47982.12 2019-09-10 09:39:00.000 253 21240.55 363.22 43023.15 47982.14 2019-09-10 09:39:01.000 253 21240.53 363.21 43023.16 47982.11 2019-09-10 09:39:02.000 253 21240.55 363.17 43023.17 47982.12 2019-09-10 09:39:03.000 253 21240.53 363.15 43023.18 47982.12 2019-09-10 09:39:04.000 253 21240.51 363.15 43023.19 47982.12 2019-09-10 09:39:05.000 253 21240.50 363.13 43023.21 47982.13 2019-09-10 09:39:06.000 253 21240.48 363.13 43023.20 47982.14 2019-09-10 09:39:07.000 253 21240.46 363.16 43023.23 47982.11 2019-09-10 09:39:08.000 253 21240.41 363.15 43023.24 47982.09 2019-09-10 09:39:09.000 253 21240.33 363.14 43023.24 47982.08 2019-09-10 09:39:10.000 253 21240.27 363.10 43023.24 47982.05 2019-09-10 09:39:11.000 253 21240.20 363.06 43023.25 47982.05 2019-09-10 09:39:12.000 253 21240.18 363.04 43023.29 47982.06 2019-09-10 09:39:13.000 253 21240.19 363.03 43023.29 47982.04 2019-09-10 09:39:14.000 253 21240.16 363.04 43023.30 47982.05 2019-09-10 09:39:15.000 253 21240.18 363.05 43023.29 47982.05 2019-09-10 09:39:16.000 253 21240.19 363.04 43023.25 47982.03 2019-09-10 09:39:17.000 253 21240.21 363.01 43023.24 47982.02 2019-09-10 09:39:18.000 253 21240.22 362.94 43023.22 47981.99 2019-09-10 09:39:19.000 253 21240.29 362.89 43023.23 47982.03 2019-09-10 09:39:20.000 253 21240.31 362.82 43023.25 47982.04 2019-09-10 09:39:21.000 253 21240.34 362.76 43023.26 47982.08 2019-09-10 09:39:22.000 253 21240.38 362.67 43023.26 47982.10 2019-09-10 09:39:23.000 253 21240.39 362.57 43023.28 47982.10 2019-09-10 09:39:24.000 253 21240.37 362.55 43023.28 47982.15 2019-09-10 09:39:25.000 253 21240.36 362.50 43023.33 47982.16 2019-09-10 09:39:26.000 253 21240.39 362.46 43023.35 47982.19 2019-09-10 09:39:27.000 253 21240.37 362.44 43023.34 47982.20 2019-09-10 09:39:28.000 253 21240.40 362.43 43023.36 47982.19 2019-09-10 09:39:29.000 253 21240.42 362.42 43023.37 47982.23 2019-09-10 09:39:30.000 253 21240.39 362.46 43023.39 47982.23 2019-09-10 09:39:31.000 253 21240.40 362.50 43023.38 47982.24 2019-09-10 09:39:32.000 253 21240.39 362.52 43023.36 47982.25 2019-09-10 09:39:33.000 253 21240.38 362.53 43023.38 47982.21 2019-09-10 09:39:34.000 253 21240.33 362.60 43023.39 47982.21 2019-09-10 09:39:35.000 253 21240.33 362.60 43023.39 47982.19 2019-09-10 09:39:36.000 253 21240.27 362.65 43023.39 47982.19 2019-09-10 09:39:37.000 253 21240.18 362.69 43023.38 47982.16 2019-09-10 09:39:38.000 253 21240.15 362.72 43023.38 47982.16 2019-09-10 09:39:39.000 253 21240.10 362.75 43023.40 47982.14 2019-09-10 09:39:40.000 253 21240.11 362.77 43023.38 47982.09 2019-09-10 09:39:41.000 253 21240.09 362.76 43023.37 47982.11 2019-09-10 09:39:42.000 253 21240.05 362.76 43023.35 47982.10 2019-09-10 09:39:43.000 253 21240.10 362.74 43023.36 47982.09 2019-09-10 09:39:44.000 253 21240.11 362.73 43023.36 47982.07 2019-09-10 09:39:45.000 253 21240.07 362.70 43023.37 47982.06 2019-09-10 09:39:46.000 253 21240.04 362.70 43023.33 47982.06 2019-09-10 09:39:47.000 253 21240.01 362.71 43023.31 47982.04 2019-09-10 09:39:48.000 253 21240.01 362.70 43023.31 47982.00 2019-09-10 09:39:49.000 253 21239.98 362.66 43023.32 47982.00 2019-09-10 09:39:50.000 253 21239.92 362.62 43023.32 47981.96 2019-09-10 09:39:51.000 253 21239.90 362.59 43023.33 47981.94 2019-09-10 09:39:52.000 253 21239.83 362.56 43023.35 47981.96 2019-09-10 09:39:53.000 253 21239.79 362.51 43023.33 47981.92 2019-09-10 09:39:54.000 253 21239.78 362.51 43023.33 47981.97 2019-09-10 09:39:55.000 253 21239.72 362.47 43023.40 47981.95 2019-09-10 09:39:56.000 253 21239.63 362.44 43023.39 47981.90 2019-09-10 09:39:57.000 253 21239.61 362.45 43023.40 47981.90 2019-09-10 09:39:58.000 253 21239.56 362.47 43023.39 47981.87 2019-09-10 09:39:59.000 253 21239.47 362.49 43023.43 47981.87 2019-09-10 09:40:00.000 253 21239.41 362.50 43023.44 47981.86 2019-09-10 09:40:01.000 253 21239.40 362.57 43023.41 47981.82 2019-09-10 09:40:02.000 253 21239.39 362.63 43023.39 47981.77 2019-09-10 09:40:03.000 253 21239.36 362.68 43023.36 47981.78 2019-09-10 09:40:04.000 253 21239.31 362.75 43023.32 47981.73 2019-09-10 09:40:05.000 253 21239.30 362.80 43023.28 47981.70 2019-09-10 09:40:06.000 253 21239.32 362.86 43023.27 47981.65 2019-09-10 09:40:07.000 253 21239.33 362.91 43023.29 47981.68 2019-09-10 09:40:08.000 253 21239.36 362.95 43023.28 47981.67 2019-09-10 09:40:09.000 253 21239.38 363.03 43023.24 47981.69 2019-09-10 09:40:10.000 253 21239.44 363.03 43023.26 47981.69 2019-09-10 09:40:11.000 253 21239.57 362.98 43023.29 47981.71 2019-09-10 09:40:12.000 253 21239.65 363.00 43023.28 47981.76 2019-09-10 09:40:13.000 253 21239.75 363.00 43023.30 47981.83 2019-09-10 09:40:14.000 253 21239.82 363.01 43023.30 47981.86 2019-09-10 09:40:15.000 253 21239.90 363.00 43023.32 47981.93 2019-09-10 09:40:16.000 253 21239.98 362.97 43023.33 47981.96 2019-09-10 09:40:17.000 253 21240.05 362.93 43023.34 47982.00 2019-09-10 09:40:18.000 253 21240.05 362.86 43023.40 47982.05 2019-09-10 09:40:19.000 253 21240.07 362.77 43023.42 47982.10 2019-09-10 09:40:20.000 253 21240.12 362.71 43023.46 47982.14 2019-09-10 09:40:21.000 253 21240.18 362.65 43023.52 47982.23 2019-09-10 09:40:22.000 253 21240.20 362.57 43023.52 47982.27 2019-09-10 09:40:23.000 253 21240.21 362.55 43023.57 47982.31 2019-09-10 09:40:24.000 253 21240.16 362.53 43023.60 47982.34 2019-09-10 09:40:25.000 253 21240.17 362.50 43023.63 47982.33 2019-09-10 09:40:26.000 253 21240.15 362.52 43023.63 47982.32 2019-09-10 09:40:27.000 253 21240.11 362.51 43023.61 47982.32 2019-09-10 09:40:28.000 253 21240.08 362.50 43023.59 47982.31 2019-09-10 09:40:29.000 253 21240.05 362.49 43023.57 47982.24 2019-09-10 09:40:30.000 253 21240.03 362.51 43023.54 47982.23 2019-09-10 09:40:31.000 253 21240.01 362.54 43023.50 47982.20 2019-09-10 09:40:32.000 253 21239.99 362.55 43023.53 47982.17 2019-09-10 09:40:33.000 253 21239.98 362.52 43023.52 47982.17 2019-09-10 09:40:34.000 253 21240.00 362.52 43023.49 47982.17 2019-09-10 09:40:35.000 253 21240.02 362.54 43023.47 47982.15 2019-09-10 09:40:36.000 253 21240.01 362.55 43023.46 47982.09 2019-09-10 09:40:37.000 253 21240.01 362.56 43023.47 47982.13 2019-09-10 09:40:38.000 253 21240.04 362.57 43023.44 47982.13 2019-09-10 09:40:39.000 253 21240.01 362.65 43023.45 47982.15 2019-09-10 09:40:40.000 253 21240.01 362.75 43023.46 47982.13 2019-09-10 09:40:41.000 253 21240.06 362.82 43023.46 47982.14 2019-09-10 09:40:42.000 253 21240.11 362.88 43023.44 47982.15 2019-09-10 09:40:43.000 253 21240.16 362.92 43023.41 47982.13 2019-09-10 09:40:44.000 253 21240.23 362.92 43023.42 47982.13 2019-09-10 09:40:45.000 253 21240.30 362.90 43023.38 47982.15 2019-09-10 09:40:46.000 253 21240.32 362.89 43023.39 47982.15 2019-09-10 09:40:47.000 253 21240.31 362.90 43023.38 47982.16 2019-09-10 09:40:48.000 253 21240.35 362.85 43023.37 47982.16 2019-09-10 09:40:49.000 253 21240.34 362.84 43023.37 47982.17 2019-09-10 09:40:50.000 253 21240.33 362.82 43023.39 47982.19 2019-09-10 09:40:51.000 253 21240.30 362.77 43023.39 47982.20 2019-09-10 09:40:52.000 253 21240.26 362.76 43023.40 47982.19 2019-09-10 09:40:53.000 253 21240.22 362.76 43023.40 47982.19 2019-09-10 09:40:54.000 253 21240.20 362.77 43023.36 47982.15 2019-09-10 09:40:55.000 253 21240.14 362.81 43023.35 47982.16 2019-09-10 09:40:56.000 253 21240.09 362.85 43023.36 47982.11 2019-09-10 09:40:57.000 253 21240.02 362.93 43023.34 47982.10 2019-09-10 09:40:58.000 253 21239.98 362.99 43023.30 47982.04 2019-09-10 09:40:59.000 253 21239.93 363.08 43023.25 47981.99 2019-09-10 09:41:00.000 253 21239.89 363.14 43023.21 47981.96 2019-09-10 09:41:01.000 253 21239.84 363.18 43023.21 47981.87 2019-09-10 09:41:02.000 253 21239.79 363.25 43023.17 47981.81 2019-09-10 09:41:03.000 253 21239.74 363.31 43023.13 47981.78 2019-09-10 09:41:04.000 253 21239.76 363.37 43023.13 47981.75 2019-09-10 09:41:05.000 253 21239.77 363.40 43023.13 47981.76 2019-09-10 09:41:06.000 253 21239.75 363.41 43023.08 47981.67 2019-09-10 09:41:07.000 253 21239.73 363.42 43023.07 47981.71 2019-09-10 09:41:08.000 253 21239.71 363.46 43023.09 47981.65 2019-09-10 09:41:09.000 253 21239.67 363.48 43023.08 47981.65 2019-09-10 09:41:10.000 253 21239.64 363.50 43023.06 47981.62 2019-09-10 09:41:11.000 253 21239.58 363.56 43023.04 47981.60 2019-09-10 09:41:12.000 253 21239.52 363.61 43023.03 47981.58 2019-09-10 09:41:13.000 253 21239.41 363.64 43023.06 47981.57 2019-09-10 09:41:14.000 253 21239.33 363.70 43023.09 47981.52 2019-09-10 09:41:15.000 253 21239.29 363.71 43023.09 47981.50 2019-09-10 09:41:16.000 253 21239.24 363.74 43023.12 47981.47 2019-09-10 09:41:17.000 253 21239.21 363.76 43023.10 47981.49 2019-09-10 09:41:18.000 253 21239.17 363.79 43023.09 47981.45 2019-09-10 09:41:19.000 253 21239.16 363.82 43023.15 47981.49 2019-09-10 09:41:20.000 253 21239.19 363.81 43023.14 47981.45 2019-09-10 09:41:21.000 253 21239.23 363.81 43023.13 47981.47 2019-09-10 09:41:22.000 253 21239.29 363.86 43023.11 47981.46 2019-09-10 09:41:23.000 253 21239.34 363.86 43023.07 47981.50 2019-09-10 09:41:24.000 253 21239.42 363.87 43023.07 47981.53 2019-09-10 09:41:25.000 253 21239.51 363.88 43023.05 47981.55 2019-09-10 09:41:26.000 253 21239.61 363.87 43023.04 47981.57 2019-09-10 09:41:27.000 253 21239.70 363.85 43023.04 47981.63 2019-09-10 09:41:28.000 253 21239.79 363.83 43023.01 47981.65 2019-09-10 09:41:29.000 253 21239.90 363.80 43022.99 47981.68 2019-09-10 09:41:30.000 253 21239.98 363.78 43023.01 47981.72 2019-09-10 09:41:31.000 253 21240.02 363.77 43022.98 47981.71 2019-09-10 09:41:32.000 253 21240.04 363.81 43022.91 47981.74 2019-09-10 09:41:33.000 253 21240.02 363.87 43022.87 47981.69 2019-09-10 09:41:34.000 253 21240.02 363.85 43022.83 47981.64 2019-09-10 09:41:35.000 253 21240.03 363.82 43022.78 47981.59 2019-09-10 09:41:36.000 253 21240.02 363.77 43022.76 47981.57 2019-09-10 09:41:37.000 253 21239.97 363.72 43022.76 47981.53 2019-09-10 09:41:38.000 253 21239.93 363.66 43022.78 47981.51 2019-09-10 09:41:39.000 253 21239.88 363.63 43022.75 47981.48 2019-09-10 09:41:40.000 253 21239.90 363.58 43022.76 47981.51 2019-09-10 09:41:41.000 253 21239.84 363.56 43022.77 47981.47 2019-09-10 09:41:42.000 253 21239.84 363.55 43022.79 47981.46 2019-09-10 09:41:43.000 253 21239.84 363.57 43022.77 47981.43 2019-09-10 09:41:44.000 253 21239.83 363.57 43022.74 47981.44 2019-09-10 09:41:45.000 253 21239.82 363.57 43022.68 47981.41 2019-09-10 09:41:46.000 253 21239.81 363.57 43022.66 47981.39 2019-09-10 09:41:47.000 253 21239.85 363.56 43022.63 47981.38 2019-09-10 09:41:48.000 253 21239.83 363.56 43022.64 47981.37 2019-09-10 09:41:49.000 253 21239.81 363.55 43022.66 47981.34 2019-09-10 09:41:50.000 253 21239.79 363.56 43022.67 47981.35 2019-09-10 09:41:51.000 253 21239.81 363.60 43022.65 47981.35 2019-09-10 09:41:52.000 253 21239.81 363.62 43022.61 47981.34 2019-09-10 09:41:53.000 253 21239.82 363.60 43022.63 47981.32 2019-09-10 09:41:54.000 253 21239.82 363.60 43022.60 47981.31 2019-09-10 09:41:55.000 253 21239.81 363.58 43022.63 47981.32 2019-09-10 09:41:56.000 253 21239.87 363.55 43022.63 47981.33 2019-09-10 09:41:57.000 253 21239.87 363.53 43022.63 47981.30 2019-09-10 09:41:58.000 253 21239.84 363.49 43022.65 47981.33 2019-09-10 09:41:59.000 253 21239.86 363.44 43022.65 47981.33 2019-09-10 09:42:00.000 253 21239.84 363.41 43022.68 47981.35 2019-09-10 09:42:01.000 253 21239.84 363.41 43022.71 47981.37 2019-09-10 09:42:02.000 253 21239.85 363.45 43022.68 47981.37 2019-09-10 09:42:03.000 253 21239.82 363.48 43022.65 47981.36 2019-09-10 09:42:04.000 253 21239.79 363.49 43022.66 47981.35 2019-09-10 09:42:05.000 253 21239.76 363.52 43022.65 47981.33 2019-09-10 09:42:06.000 253 21239.72 363.56 43022.63 47981.29 2019-09-10 09:42:07.000 253 21239.68 363.60 43022.67 47981.29 2019-09-10 09:42:08.000 253 21239.66 363.65 43022.67 47981.28 2019-09-10 09:42:09.000 253 21239.64 363.69 43022.66 47981.26 2019-09-10 09:42:10.000 253 21239.61 363.72 43022.65 47981.25 2019-09-10 09:42:11.000 253 21239.58 363.76 43022.66 47981.27 2019-09-10 09:42:12.000 253 21239.59 363.82 43022.70 47981.28 2019-09-10 09:42:13.000 253 21239.63 363.88 43022.71 47981.28 2019-09-10 09:42:14.000 253 21239.64 363.98 43022.71 47981.29 2019-09-10 09:42:15.000 253 21239.64 364.05 43022.67 47981.28 2019-09-10 09:42:16.000 253 21239.63 364.10 43022.66 47981.30 2019-09-10 09:42:17.000 253 21239.59 364.17 43022.64 47981.27 2019-09-10 09:42:18.000 253 21239.67 364.22 43022.66 47981.33 2019-09-10 09:42:19.000 253 21239.71 364.31 43022.65 47981.30 2019-09-10 09:42:20.000 253 21239.73 364.37 43022.67 47981.31 2019-09-10 09:42:21.000 253 21239.74 364.38 43022.65 47981.30 2019-09-10 09:42:22.000 253 21239.73 364.42 43022.61 47981.30 2019-09-10 09:42:23.000 253 21239.75 364.44 43022.64 47981.30 2019-09-10 09:42:24.000 253 21239.73 364.44 43022.63 47981.29 2019-09-10 09:42:25.000 253 21239.72 364.43 43022.59 47981.30 2019-09-10 09:42:26.000 253 21239.68 364.43 43022.65 47981.27 2019-09-10 09:42:27.000 253 21239.72 364.36 43022.61 47981.29 2019-09-10 09:42:28.000 253 21239.70 364.29 43022.63 47981.27 2019-09-10 09:42:29.000 253 21239.70 364.22 43022.62 47981.25 2019-09-10 09:42:30.000 253 21239.71 364.18 43022.66 47981.29 2019-09-10 09:42:31.000 253 21239.69 364.12 43022.67 47981.29 2019-09-10 09:42:32.000 253 21239.67 364.09 43022.66 47981.29 2019-09-10 09:42:33.000 253 21239.69 364.03 43022.65 47981.31 2019-09-10 09:42:34.000 253 21239.75 363.96 43022.62 47981.31 2019-09-10 09:42:35.000 253 21239.75 363.88 43022.67 47981.27 2019-09-10 09:42:36.000 253 21239.78 363.85 43022.61 47981.31 2019-09-10 09:42:37.000 253 21239.80 363.80 43022.60 47981.32 2019-09-10 09:42:38.000 253 21239.83 363.78 43022.64 47981.32 2019-09-10 09:42:39.000 253 21239.84 363.73 43022.65 47981.30 2019-09-10 09:42:40.000 253 21239.81 363.71 43022.61 47981.31 2019-09-10 09:42:41.000 253 21239.78 363.72 43022.59 47981.30 2019-09-10 09:42:42.000 253 21239.69 363.74 43022.55 47981.23 2019-09-10 09:42:43.000 253 21239.65 363.75 43022.53 47981.16 2019-09-10 09:42:44.000 253 21239.59 363.77 43022.49 47981.16 2019-09-10 09:42:45.000 253 21239.51 363.78 43022.46 47981.07 2019-09-10 09:42:46.000 253 21239.39 363.81 43022.43 47981.04 2019-09-10 09:42:47.000 253 21239.32 363.83 43022.43 47980.98 2019-09-10 09:42:48.000 253 21239.24 363.86 43022.42 47980.93 2019-09-10 09:42:49.000 253 21239.21 363.88 43022.41 47980.89 2019-09-10 09:42:50.000 253 21239.16 363.89 43022.42 47980.88 2019-09-10 09:42:51.000 253 21239.14 363.94 43022.40 47980.84 2019-09-10 09:42:52.000 253 21239.11 363.97 43022.42 47980.83 2019-09-10 09:42:53.000 253 21239.11 363.98 43022.41 47980.82 2019-09-10 09:42:54.000 253 21239.15 363.98 43022.40 47980.80 2019-09-10 09:42:55.000 253 21239.17 363.98 43022.36 47980.84 2019-09-10 09:42:56.000 253 21239.21 363.98 43022.40 47980.83 2019-09-10 09:42:57.000 253 21239.26 363.94 43022.40 47980.85 2019-09-10 09:42:58.000 253 21239.31 363.89 43022.44 47980.87 2019-09-10 09:42:59.000 253 21239.34 363.81 43022.45 47980.91 2019-09-10 09:43:00.000 253 21239.33 363.74 43022.47 47980.94 2019-09-10 09:43:01.000 253 21239.35 363.66 43022.49 47980.98 2019-09-10 09:43:02.000 253 21239.37 363.59 43022.52 47981.00 2019-09-10 09:43:03.000 253 21239.37 363.50 43022.54 47981.02 2019-09-10 09:43:04.000 253 21239.38 363.43 43022.57 47981.05 2019-09-10 09:43:05.000 253 21239.39 363.37 43022.58 47981.08 2019-09-10 09:43:06.000 253 21239.40 363.30 43022.61 47981.10 2019-09-10 09:43:07.000 253 21239.39 363.26 43022.63 47981.12 2019-09-10 09:43:08.000 253 21239.40 363.22 43022.63 47981.13 2019-09-10 09:43:09.000 253 21239.43 363.19 43022.64 47981.15 2019-09-10 09:43:10.000 253 21239.46 363.16 43022.62 47981.18 2019-09-10 09:43:11.000 253 21239.52 363.13 43022.62 47981.17 2019-09-10 09:43:12.000 253 21239.54 363.13 43022.63 47981.22 2019-09-10 09:43:13.000 253 21239.61 363.18 43022.65 47981.23 2019-09-10 09:43:14.000 253 21239.64 363.27 43022.62 47981.21 2019-09-10 09:43:15.000 253 21239.68 363.36 43022.54 47981.19 2019-09-10 09:43:16.000 253 21239.69 363.42 43022.54 47981.17 2019-09-10 09:43:17.000 253 21239.69 363.46 43022.51 47981.17 2019-09-10 09:43:18.000 253 21239.69 363.48 43022.49 47981.12 2019-09-10 09:43:19.000 253 21239.69 363.52 43022.51 47981.13 2019-09-10 09:43:20.000 253 21239.70 363.57 43022.48 47981.11 2019-09-10 09:43:21.000 253 21239.69 363.58 43022.46 47981.13 2019-09-10 09:43:22.000 253 21239.69 363.61 43022.48 47981.14 2019-09-10 09:43:23.000 253 21239.69 363.63 43022.49 47981.08 2019-09-10 09:43:24.000 253 21239.67 363.64 43022.49 47981.13 2019-09-10 09:43:25.000 253 21239.68 363.63 43022.48 47981.11 2019-09-10 09:43:26.000 253 21239.70 363.64 43022.45 47981.11 2019-09-10 09:43:27.000 253 21239.67 363.66 43022.45 47981.13 2019-09-10 09:43:28.000 253 21239.67 363.68 43022.44 47981.12 2019-09-10 09:43:29.000 253 21239.67 363.67 43022.44 47981.09 2019-09-10 09:43:30.000 253 21239.64 363.66 43022.43 47981.07 2019-09-10 09:43:31.000 253 21239.66 363.64 43022.41 47981.09 2019-09-10 09:43:32.000 253 21239.68 363.60 43022.40 47981.08 2019-09-10 09:43:33.000 253 21239.69 363.54 43022.41 47981.07 2019-09-10 09:43:34.000 253 21239.72 363.54 43022.39 47981.10 2019-09-10 09:43:35.000 253 21239.71 363.49 43022.40 47981.06 2019-09-10 09:43:36.000 253 21239.73 363.46 43022.41 47981.10 2019-09-10 09:43:37.000 253 21239.73 363.44 43022.40 47981.10 2019-09-10 09:43:38.000 253 21239.72 363.44 43022.40 47981.06 2019-09-10 09:43:39.000 253 21239.69 363.41 43022.39 47981.06 2019-09-10 09:43:40.000 253 21239.67 363.38 43022.34 47981.05 2019-09-10 09:43:41.000 253 21239.67 363.34 43022.35 47981.03 2019-09-10 09:43:42.000 253 21239.65 363.29 43022.36 47981.02 2019-09-10 09:43:43.000 253 21239.63 363.29 43022.39 47981.01 2019-09-10 09:43:44.000 253 21239.59 363.25 43022.41 47981.03 2019-09-10 09:43:45.000 253 21239.55 363.21 43022.44 47981.05 2019-09-10 09:43:46.000 253 21239.48 363.19 43022.50 47981.04 2019-09-10 09:43:47.000 253 21239.38 363.26 43022.51 47981.05 2019-09-10 09:43:48.000 253 21239.37 363.37 43022.50 47981.03 2019-09-10 09:43:49.000 253 21239.32 363.43 43022.45 47980.99 2019-09-10 09:43:50.000 253 21239.27 363.47 43022.43 47980.94 2019-09-10 09:43:51.000 253 21239.25 363.49 43022.40 47980.89 2019-09-10 09:43:52.000 253 21239.22 363.49 43022.39 47980.86 2019-09-10 09:43:53.000 253 21239.18 363.45 43022.38 47980.84 2019-09-10 09:43:54.000 253 21239.19 363.43 43022.43 47980.84 2019-09-10 09:43:55.000 253 21239.16 363.36 43022.46 47980.83 2019-09-10 09:43:56.000 253 21239.17 363.28 43022.48 47980.88 2019-09-10 09:43:57.000 253 21239.19 363.22 43022.50 47980.94 2019-09-10 09:43:58.000 253 21239.22 363.16 43022.56 47980.93 2019-09-10 09:43:59.000 253 21239.30 363.12 43022.61 47981.01 2019-09-10 09:44:00.000 253 21239.38 363.09 43022.63 47981.06 2019-09-10 09:44:01.000 253 21239.43 363.06 43022.65 47981.13 2019-09-10 09:44:02.000 253 21239.52 363.03 43022.70 47981.19 2019-09-10 09:44:03.000 253 21239.63 363.06 43022.71 47981.25 2019-09-10 09:44:04.000 253 21239.67 363.10 43022.72 47981.31 2019-09-10 09:44:05.000 253 21239.78 363.11 43022.68 47981.33 2019-09-10 09:44:06.000 253 21239.86 363.11 43022.64 47981.36 2019-09-10 09:44:07.000 253 21239.95 363.05 43022.63 47981.36 2019-09-10 09:44:08.000 253 21240.02 362.98 43022.64 47981.39 2019-09-10 09:44:09.000 253 21240.13 362.91 43022.65 47981.44 2019-09-10 09:44:10.000 253 21240.19 362.84 43022.68 47981.47 2019-09-10 09:44:11.000 253 21240.27 362.71 43022.69 47981.51 2019-09-10 09:44:12.000 253 21240.32 362.59 43022.68 47981.57 2019-09-10 09:44:13.000 253 21240.37 362.47 43022.69 47981.62 2019-09-10 09:44:14.000 253 21240.33 362.37 43022.71 47981.60 2019-09-10 09:44:15.000 253 21240.28 362.26 43022.72 47981.60 2019-09-10 09:44:16.000 253 21240.23 362.15 43022.75 47981.61 2019-09-10 09:44:17.000 253 21240.19 362.05 43022.77 47981.60 2019-09-10 09:44:18.000 253 21240.14 361.94 43022.81 47981.63 2019-09-10 09:44:19.000 253 21240.08 361.89 43022.82 47981.58 2019-09-10 09:44:20.000 253 21240.01 361.88 43022.83 47981.59 2019-09-10 09:44:21.000 253 21239.98 361.87 43022.81 47981.58 2019-09-10 09:44:22.000 253 21239.98 361.91 43022.80 47981.57 2019-09-10 09:44:23.000 253 21239.95 361.94 43022.82 47981.52 2019-09-10 09:44:24.000 253 21239.95 362.02 43022.80 47981.53 2019-09-10 09:44:25.000 253 21239.97 362.14 43022.78 47981.51 2019-09-10 09:44:26.000 253 21239.96 362.28 43022.76 47981.50 2019-09-10 09:44:27.000 253 21239.93 362.42 43022.69 47981.47 2019-09-10 09:44:28.000 253 21239.93 362.55 43022.62 47981.41 2019-09-10 09:44:29.000 253 21239.97 362.64 43022.57 47981.33 2019-09-10 09:44:30.000 253 21240.00 362.70 43022.52 47981.29 2019-09-10 09:44:31.000 253 21240.04 362.72 43022.45 47981.27 2019-09-10 09:44:32.000 253 21240.08 362.69 43022.38 47981.23 2019-09-10 09:44:33.000 253 21240.15 362.65 43022.34 47981.25 2019-09-10 09:44:34.000 253 21240.20 362.60 43022.32 47981.25 2019-09-10 09:44:35.000 253 21240.26 362.52 43022.31 47981.24 2019-09-10 09:44:36.000 253 21240.25 362.45 43022.33 47981.24 2019-09-10 09:44:37.000 253 21240.28 362.38 43022.33 47981.25 2019-09-10 09:44:38.000 253 21240.30 362.27 43022.33 47981.24 2019-09-10 09:44:39.000 253 21240.29 362.11 43022.32 47981.26 2019-09-10 09:44:40.000 253 21240.27 361.96 43022.33 47981.29 2019-09-10 09:44:41.000 253 21240.26 361.84 43022.37 47981.28 2019-09-10 09:44:42.000 253 21240.21 361.73 43022.42 47981.33 2019-09-10 09:44:43.000 253 21240.22 361.59 43022.45 47981.34 2019-09-10 09:44:44.000 253 21240.25 361.48 43022.47 47981.34 2019-09-10 09:44:45.000 253 21240.21 361.45 43022.52 47981.40 2019-09-10 09:44:46.000 253 21240.15 361.52 43022.54 47981.37 2019-09-10 09:44:47.000 253 21240.11 361.60 43022.51 47981.34 2019-09-10 09:44:48.000 253 21240.04 361.65 43022.46 47981.30 2019-09-10 09:44:49.000 253 21239.98 361.65 43022.46 47981.25 2019-09-10 09:44:50.000 253 21239.91 361.68 43022.45 47981.18 2019-09-10 09:44:51.000 253 21239.87 361.64 43022.47 47981.20 2019-09-10 09:44:52.000 253 21239.81 361.69 43022.46 47981.17 2019-09-10 09:44:53.000 253 21239.81 361.71 43022.45 47981.16 2019-09-10 09:44:54.000 253 21239.77 361.78 43022.47 47981.16 2019-09-10 09:44:55.000 253 21239.76 361.83 43022.51 47981.13 2019-09-10 09:44:56.000 253 21239.77 361.86 43022.51 47981.15 2019-09-10 09:44:57.000 253 21239.80 361.89 43022.50 47981.14 2019-09-10 09:44:58.000 253 21239.81 361.92 43022.49 47981.16 2019-09-10 09:44:59.000 253 21239.81 361.92 43022.47 47981.17 2019-09-10 09:45:00.000 253 21239.88 361.93 43022.47 47981.16 2019-09-10 09:45:01.000 253 21239.90 361.88 43022.52 47981.18 2019-09-10 09:45:02.000 253 21239.94 361.89 43022.53 47981.24 2019-09-10 09:45:03.000 253 21239.98 361.85 43022.53 47981.23 2019-09-10 09:45:04.000 253 21239.98 361.81 43022.53 47981.26 2019-09-10 09:45:05.000 253 21239.98 361.77 43022.54 47981.28 2019-09-10 09:45:06.000 253 21239.96 361.77 43022.57 47981.30 2019-09-10 09:45:07.000 253 21239.96 361.76 43022.58 47981.30 2019-09-10 09:45:08.000 253 21239.95 361.76 43022.58 47981.30 2019-09-10 09:45:09.000 253 21239.97 361.73 43022.55 47981.32 2019-09-10 09:45:10.000 253 21239.93 361.71 43022.58 47981.29 2019-09-10 09:45:11.000 253 21239.87 361.71 43022.57 47981.31 2019-09-10 09:45:12.000 253 21239.80 361.74 43022.57 47981.26 2019-09-10 09:45:13.000 253 21239.69 361.78 43022.55 47981.23 2019-09-10 09:45:14.000 253 21239.59 361.82 43022.53 47981.16 2019-09-10 09:45:15.000 253 21239.45 361.82 43022.54 47981.13 2019-09-10 09:45:16.000 253 21239.31 361.82 43022.54 47981.02 2019-09-10 09:45:17.000 253 21239.23 361.82 43022.51 47980.97 2019-09-10 09:45:18.000 253 21239.17 361.89 43022.51 47980.91 2019-09-10 09:45:19.000 253 21239.11 361.91 43022.45 47980.87 2019-09-10 09:45:20.000 253 21239.10 361.90 43022.46 47980.83 2019-09-10 09:45:21.000 253 21239.13 361.91 43022.44 47980.81 2019-09-10 09:45:22.000 253 21239.17 361.89 43022.46 47980.78 2019-09-10 09:45:23.000 253 21239.24 361.84 43022.44 47980.80 2019-09-10 09:45:24.000 253 21239.31 361.81 43022.44 47980.83 2019-09-10 09:45:25.000 253 21239.43 361.80 43022.46 47980.92 2019-09-10 09:45:26.000 253 21239.56 361.81 43022.47 47980.96 2019-09-10 09:45:27.000 253 21239.70 361.80 43022.44 47981.03 2019-09-10 09:45:28.000 253 21239.82 361.75 43022.42 47981.07 2019-09-10 09:45:29.000 253 21239.94 361.72 43022.44 47981.13 2019-09-10 09:45:30.000 253 21240.04 361.69 43022.41 47981.20 2019-09-10 09:45:31.000 253 21240.11 361.64 43022.42 47981.23 2019-09-10 09:45:32.000 253 21240.13 361.62 43022.42 47981.23 2019-09-10 09:45:33.000 253 21240.10 361.62 43022.40 47981.26 2019-09-10 09:45:34.000 253 21240.06 361.62 43022.38 47981.23 2019-09-10 09:45:35.000 253 21240.02 361.62 43022.32 47981.20 2019-09-10 09:45:36.000 253 21239.91 361.57 43022.38 47981.12 2019-09-10 09:45:37.000 253 21239.74 361.55 43022.37 47981.04 2019-09-10 09:45:38.000 253 21239.62 361.52 43022.38 47981.01 2019-09-10 09:45:39.000 253 21239.44 361.58 43022.37 47980.94 2019-09-10 09:45:40.000 253 21239.30 361.65 43022.35 47980.88 2019-09-10 09:45:41.000 253 21239.21 361.69 43022.27 47980.76 2019-09-10 09:45:42.000 253 21239.15 361.66 43022.25 47980.71 2019-09-10 09:45:43.000 253 21239.10 361.62 43022.27 47980.65 2019-09-10 09:45:44.000 253 21239.10 361.59 43022.27 47980.61 2019-09-10 09:45:45.000 253 21239.14 361.56 43022.33 47980.65 2019-09-10 09:45:46.000 253 21239.15 361.53 43022.33 47980.65 2019-09-10 09:45:47.000 253 21239.20 361.51 43022.36 47980.73 2019-09-10 09:45:48.000 253 21239.24 361.49 43022.32 47980.73 2019-09-10 09:45:49.000 253 21239.27 361.50 43022.32 47980.74 2019-09-10 09:45:50.000 253 21239.37 361.51 43022.33 47980.79 2019-09-10 09:45:51.000 253 21239.40 361.51 43022.33 47980.80 2019-09-10 09:45:52.000 253 21239.46 361.51 43022.36 47980.86 2019-09-10 09:45:53.000 253 21239.48 361.52 43022.32 47980.89 2019-09-10 09:45:54.000 253 21239.51 361.55 43022.34 47980.87 2019-09-10 09:45:55.000 253 21239.52 361.58 43022.32 47980.88 2019-09-10 09:45:56.000 253 21239.56 361.59 43022.31 47980.89 2019-09-10 09:45:57.000 253 21239.53 361.62 43022.29 47980.88 2019-09-10 09:45:58.000 253 21239.50 361.67 43022.27 47980.87 2019-09-10 09:45:59.000 253 21239.44 361.74 43022.27 47980.84 2019-09-10 09:46:00.000 253 21239.38 361.78 43022.25 47980.83 2019-09-10 09:46:01.000 253 21239.35 361.82 43022.24 47980.77 2019-09-10 09:46:02.000 253 21239.29 361.85 43022.23 47980.72 2019-09-10 09:46:03.000 253 21239.22 361.92 43022.21 47980.72 2019-09-10 09:46:04.000 253 21239.15 361.98 43022.22 47980.69 2019-09-10 09:46:05.000 253 21239.09 362.04 43022.19 47980.61 2019-09-10 09:46:06.000 253 21239.01 362.08 43022.15 47980.53 2019-09-10 09:46:07.000 253 21238.95 362.10 43022.10 47980.51 2019-09-10 09:46:08.000 253 21238.93 362.09 43022.09 47980.48 2019-09-10 09:46:09.000 253 21238.90 362.10 43022.08 47980.42 2019-09-10 09:46:10.000 253 21238.87 362.12 43022.07 47980.41 2019-09-10 09:46:11.000 253 21238.83 362.15 43022.05 47980.37 2019-09-10 09:46:12.000 253 21238.82 362.19 43022.02 47980.33 2019-09-10 09:46:13.000 253 21238.85 362.20 43021.98 47980.28 2019-09-10 09:46:14.000 253 21238.85 362.19 43021.96 47980.25 2019-09-10 09:46:15.000 253 21238.84 362.14 43021.91 47980.23 2019-09-10 09:46:16.000 253 21238.88 362.03 43021.94 47980.23 2019-09-10 09:46:17.000 253 21238.90 361.95 43021.96 47980.29 2019-09-10 09:46:18.000 253 21238.90 361.91 43022.02 47980.30 2019-09-10 09:46:19.000 253 21238.95 361.93 43022.04 47980.36 2019-09-10 09:46:20.000 253 21238.98 361.95 43022.08 47980.42 2019-09-10 09:46:21.000 253 21238.99 362.01 43022.06 47980.40 2019-09-10 09:46:22.000 253 21238.98 362.11 43022.03 47980.40 2019-09-10 09:46:23.000 253 21238.98 362.20 43021.99 47980.39 2019-09-10 09:46:24.000 253 21239.00 362.28 43021.97 47980.38 2019-09-10 09:46:25.000 253 21239.00 362.32 43021.97 47980.32 2019-09-10 09:46:26.000 253 21238.99 362.36 43021.94 47980.30 2019-09-10 09:46:27.000 253 21238.97 362.41 43021.91 47980.30 2019-09-10 09:46:28.000 253 21239.01 362.42 43021.94 47980.31 2019-09-10 09:46:29.000 253 21239.02 362.40 43021.97 47980.33 2019-09-10 09:46:30.000 253 21239.08 362.33 43022.03 47980.36 2019-09-10 09:46:31.000 253 21239.08 362.30 43022.09 47980.42 2019-09-10 09:46:32.000 253 21239.08 362.29 43022.13 47980.47 2019-09-10 09:46:33.000 253 21239.08 362.32 43022.15 47980.49 2019-09-10 09:46:34.000 253 21239.10 362.33 43022.17 47980.57 2019-09-10 09:46:35.000 253 21239.10 362.34 43022.19 47980.56 2019-09-10 09:46:36.000 253 21239.05 362.38 43022.17 47980.56 2019-09-10 09:46:37.000 253 21239.00 362.42 43022.17 47980.52 2019-09-10 09:46:38.000 253 21238.96 362.41 43022.21 47980.52 2019-09-10 09:46:39.000 253 21238.91 362.37 43022.17 47980.52 2019-09-10 09:46:40.000 253 21238.88 362.33 43022.19 47980.52 2019-09-10 09:46:41.000 253 21238.86 362.31 43022.20 47980.47 2019-09-10 09:46:42.000 253 21238.83 362.26 43022.21 47980.47 2019-09-10 09:46:43.000 253 21238.77 362.26 43022.22 47980.46 2019-09-10 09:46:44.000 253 21238.75 362.22 43022.24 47980.48 2019-09-10 09:46:45.000 253 21238.72 362.20 43022.24 47980.48 2019-09-10 09:46:46.000 253 21238.66 362.18 43022.29 47980.46 2019-09-10 09:46:47.000 253 21238.65 362.13 43022.29 47980.46 2019-09-10 09:46:48.000 253 21238.62 362.10 43022.30 47980.46 2019-09-10 09:46:49.000 253 21238.64 362.09 43022.32 47980.47 2019-09-10 09:46:50.000 253 21238.61 362.10 43022.29 47980.47 2019-09-10 09:46:51.000 253 21238.60 362.04 43022.29 47980.48 2019-09-10 09:46:52.000 253 21238.63 362.01 43022.31 47980.47 2019-09-10 09:46:53.000 253 21238.68 361.98 43022.29 47980.48 2019-09-10 09:46:54.000 253 21238.66 361.94 43022.31 47980.50 2019-09-10 09:46:55.000 253 21238.67 361.87 43022.31 47980.51 2019-09-10 09:46:56.000 253 21238.72 361.85 43022.34 47980.54 2019-09-10 09:46:57.000 253 21238.74 361.80 43022.36 47980.57 2019-09-10 09:46:58.000 253 21238.74 361.74 43022.38 47980.60 2019-09-10 09:46:59.000 253 21238.78 361.69 43022.44 47980.62 2019-09-10 09:47:00.000 253 21238.83 361.65 43022.44 47980.66 2019-09-10 09:47:01.000 253 21238.88 361.61 43022.49 47980.71 2019-09-10 09:47:02.000 253 21238.87 361.58 43022.48 47980.74 2019-09-10 09:47:03.000 253 21238.85 361.57 43022.53 47980.76 2019-09-10 09:47:04.000 253 21238.84 361.56 43022.56 47980.76 2019-09-10 09:47:05.000 253 21238.82 361.61 43022.54 47980.74 2019-09-10 09:47:06.000 253 21238.77 361.65 43022.51 47980.75 2019-09-10 09:47:07.000 253 21238.75 361.70 43022.49 47980.71 2019-09-10 09:47:08.000 253 21238.69 361.74 43022.45 47980.65 2019-09-10 09:47:09.000 253 21238.66 361.78 43022.41 47980.61 2019-09-10 09:47:10.000 253 21238.61 361.82 43022.40 47980.60 2019-09-10 09:47:11.000 253 21238.57 361.85 43022.40 47980.53 2019-09-10 09:47:12.000 253 21238.50 361.85 43022.40 47980.53 2019-09-10 09:47:13.000 253 21238.41 361.83 43022.41 47980.44 2019-09-10 09:47:14.000 253 21238.36 361.83 43022.44 47980.48 2019-09-10 09:47:15.000 253 21238.32 361.80 43022.46 47980.44 2019-09-10 09:47:16.000 253 21238.30 361.80 43022.48 47980.45 2019-09-10 09:47:17.000 253 21238.26 361.82 43022.47 47980.45 2019-09-10 09:47:18.000 253 21238.25 361.79 43022.46 47980.46 2019-09-10 09:47:19.000 253 21238.21 361.77 43022.50 47980.46 2019-09-10 09:47:20.000 253 21238.20 361.76 43022.53 47980.47 2019-09-10 09:47:21.000 253 21238.19 361.72 43022.54 47980.49 2019-09-10 09:47:22.000 253 21238.21 361.71 43022.56 47980.51 2019-09-10 09:47:23.000 253 21238.22 361.70 43022.61 47980.50 2019-09-10 09:47:24.000 253 21238.21 361.67 43022.60 47980.55 2019-09-10 09:47:25.000 253 21238.27 361.62 43022.62 47980.55 2019-09-10 09:47:26.000 253 21238.30 361.57 43022.65 47980.61 2019-09-10 09:47:27.000 253 21238.32 361.53 43022.66 47980.64 2019-09-10 09:47:28.000 253 21238.37 361.44 43022.67 47980.66 2019-09-10 09:47:29.000 253 21238.42 361.41 43022.72 47980.69 2019-09-10 09:47:30.000 253 21238.45 361.36 43022.74 47980.73 2019-09-10 09:47:31.000 253 21238.44 361.32 43022.76 47980.77 2019-09-10 09:47:32.000 253 21238.43 361.31 43022.74 47980.77 2019-09-10 09:47:33.000 253 21238.42 361.29 43022.72 47980.76 2019-09-10 09:47:34.000 253 21238.45 361.24 43022.71 47980.73 2019-09-10 09:47:35.000 253 21238.42 361.18 43022.70 47980.73 2019-09-10 09:47:36.000 253 21238.42 361.15 43022.70 47980.70 2019-09-10 09:47:37.000 253 21238.41 361.14 43022.69 47980.69 2019-09-10 09:47:38.000 253 21238.39 361.11 43022.69 47980.70 2019-09-10 09:47:39.000 253 21238.36 361.08 43022.68 47980.69 2019-09-10 09:47:40.000 253 21238.35 361.07 43022.66 47980.65 2019-09-10 09:47:41.000 253 21238.29 361.08 43022.66 47980.63 2019-09-10 09:47:42.000 253 21238.27 361.06 43022.64 47980.63 2019-09-10 09:47:43.000 253 21238.25 361.09 43022.66 47980.59 2019-09-10 09:47:44.000 253 21238.27 361.10 43022.66 47980.60 2019-09-10 09:47:45.000 253 21238.24 361.12 43022.67 47980.58 2019-09-10 09:47:46.000 253 21238.24 361.12 43022.67 47980.57 2019-09-10 09:47:47.000 253 21238.25 361.12 43022.66 47980.56 2019-09-10 09:47:48.000 253 21238.20 361.17 43022.63 47980.55 2019-09-10 09:47:49.000 253 21238.18 361.18 43022.63 47980.56 2019-09-10 09:47:50.000 253 21238.18 361.15 43022.64 47980.57 2019-09-10 09:47:51.000 253 21238.18 361.15 43022.63 47980.54 2019-09-10 09:47:52.000 253 21238.17 361.19 43022.61 47980.55 2019-09-10 09:47:53.000 253 21238.17 361.22 43022.60 47980.55 2019-09-10 09:47:54.000 253 21238.13 361.19 43022.59 47980.50 2019-09-10 09:47:55.000 253 21238.09 361.19 43022.58 47980.49 2019-09-10 09:47:56.000 253 21238.07 361.17 43022.60 47980.50 2019-09-10 09:47:57.000 253 21238.08 361.13 43022.59 47980.48 2019-09-10 09:47:58.000 253 21238.13 361.08 43022.62 47980.49 2019-09-10 09:47:59.000 253 21238.16 361.05 43022.63 47980.52 2019-09-10 09:48:00.000 253 21238.20 361.03 43022.64 47980.52 2019-09-10 09:48:01.000 253 21238.15 361.01 43022.64 47980.51 2019-09-10 09:48:02.000 253 21238.12 360.93 43022.62 47980.55 2019-09-10 09:48:03.000 253 21238.15 360.86 43022.62 47980.53 2019-09-10 09:48:04.000 253 21238.15 360.81 43022.63 47980.56 2019-09-10 09:48:05.000 253 21238.14 360.73 43022.67 47980.56 2019-09-10 09:48:06.000 253 21238.15 360.64 43022.69 47980.56 2019-09-10 09:48:07.000 253 21238.13 360.59 43022.70 47980.59 2019-09-10 09:48:08.000 253 21238.09 360.54 43022.74 47980.62 2019-09-10 09:48:09.000 253 21238.07 360.51 43022.73 47980.59 2019-09-10 09:48:10.000 253 21238.04 360.54 43022.73 47980.59 2019-09-10 09:48:11.000 253 21237.99 360.54 43022.70 47980.57 2019-09-10 09:48:12.000 253 21237.95 360.53 43022.74 47980.54 2019-09-10 09:48:13.000 253 21237.86 360.58 43022.71 47980.49 2019-09-10 09:48:14.000 253 21237.80 360.64 43022.65 47980.46 2019-09-10 09:48:15.000 253 21237.75 360.69 43022.58 47980.39 2019-09-10 09:48:16.000 253 21237.70 360.72 43022.53 47980.32 2019-09-10 09:48:17.000 253 21237.68 360.73 43022.54 47980.26 2019-09-10 09:48:18.000 253 21237.65 360.76 43022.51 47980.23 2019-09-10 09:48:19.000 253 21237.68 360.80 43022.48 47980.19 2019-09-10 09:48:20.000 253 21237.68 360.82 43022.47 47980.16 2019-09-10 09:48:21.000 253 21237.66 360.86 43022.45 47980.19 2019-09-10 09:48:22.000 253 21237.70 360.87 43022.44 47980.13 2019-09-10 09:48:23.000 253 21237.75 360.87 43022.45 47980.16 2019-09-10 09:48:24.000 253 21237.80 360.90 43022.43 47980.18 2019-09-10 09:48:25.000 253 21237.76 360.89 43022.44 47980.19 2019-09-10 09:48:26.000 253 21237.81 360.88 43022.48 47980.18 2019-09-10 09:48:27.000 253 21237.84 360.86 43022.48 47980.23 2019-09-10 09:48:28.000 253 21237.83 360.81 43022.52 47980.24 2019-09-10 09:48:29.000 253 21237.85 360.79 43022.54 47980.28 2019-09-10 09:48:30.000 253 21237.81 360.81 43022.55 47980.29 2019-09-10 09:48:31.000 253 21237.81 360.82 43022.54 47980.30 2019-09-10 09:48:32.000 253 21237.81 360.85 43022.56 47980.32 2019-09-10 09:48:33.000 253 21237.79 360.85 43022.57 47980.31 2019-09-10 09:48:34.000 253 21237.81 360.82 43022.52 47980.32 2019-09-10 09:48:35.000 253 21237.75 360.81 43022.53 47980.30 2019-09-10 09:48:36.000 253 21237.73 360.81 43022.55 47980.26 2019-09-10 09:48:37.000 253 21237.69 360.81 43022.54 47980.26 2019-09-10 09:48:38.000 253 21237.69 360.80 43022.54 47980.24 2019-09-10 09:48:39.000 253 21237.67 360.78 43022.54 47980.23 2019-09-10 09:48:40.000 253 21237.66 360.79 43022.53 47980.24 2019-09-10 09:48:41.000 253 21237.65 360.71 43022.55 47980.21 2019-09-10 09:48:42.000 253 21237.64 360.63 43022.54 47980.21 2019-09-10 09:48:43.000 253 21237.62 360.60 43022.58 47980.23 2019-09-10 09:48:44.000 253 21237.66 360.57 43022.59 47980.25 2019-09-10 09:48:45.000 253 21237.67 360.59 43022.59 47980.28 2019-09-10 09:48:46.000 253 21237.63 360.60 43022.64 47980.27 2019-09-10 09:48:47.000 253 21237.64 360.63 43022.61 47980.29 2019-09-10 09:48:48.000 253 21237.65 360.69 43022.56 47980.26 2019-09-10 09:48:49.000 253 21237.65 360.72 43022.49 47980.22 2019-09-10 09:48:50.000 253 21237.66 360.74 43022.44 47980.17 2019-09-10 09:48:51.000 253 21237.64 360.78 43022.39 47980.12 2019-09-10 09:48:52.000 253 21237.56 360.85 43022.35 47980.09 2019-09-10 09:48:53.000 253 21237.50 360.93 43022.31 47980.02 2019-09-10 09:48:54.000 253 21237.45 361.07 43022.21 47979.94 2019-09-10 09:48:55.000 253 21237.43 361.12 43022.16 47979.86 2019-09-10 09:48:56.000 253 21237.41 361.13 43022.11 47979.79 2019-09-10 09:48:57.000 253 21237.39 361.15 43022.08 47979.74 2019-09-10 09:48:58.000 253 21237.35 361.17 43022.05 47979.70 2019-09-10 09:48:59.000 253 21237.34 361.21 43022.00 47979.67 2019-09-10 09:49:00.000 253 21237.38 361.22 43022.01 47979.66 2019-09-10 09:49:01.000 253 21237.37 361.20 43022.01 47979.65 2019-09-10 09:49:02.000 253 21237.41 361.17 43022.02 47979.66 2019-09-10 09:49:03.000 253 21237.47 361.11 43022.04 47979.67 2019-09-10 09:49:04.000 253 21237.56 361.03 43022.06 47979.74 2019-09-10 09:49:05.000 253 21237.65 360.96 43022.10 47979.82 2019-09-10 09:49:06.000 253 21237.72 360.94 43022.13 47979.88 2019-09-10 09:49:07.000 253 21237.78 360.88 43022.18 47979.93 2019-09-10 09:49:08.000 253 21237.86 360.84 43022.18 47980.02 2019-09-10 09:49:09.000 253 21237.82 360.81 43022.25 47980.04 2019-09-10 09:49:10.000 253 21237.83 360.80 43022.27 47980.07 2019-09-10 09:49:11.000 253 21237.84 360.82 43022.27 47980.10 2019-09-10 09:49:12.000 253 21237.87 360.87 43022.28 47980.12 2019-09-10 09:49:13.000 253 21237.88 360.86 43022.24 47980.11 2019-09-10 09:49:14.000 253 21237.87 360.80 43022.23 47980.10 2019-09-10 09:49:15.000 253 21237.84 360.78 43022.26 47980.08 2019-09-10 09:49:16.000 253 21237.81 360.78 43022.28 47980.10 2019-09-10 09:49:17.000 253 21237.75 360.80 43022.32 47980.08 2019-09-10 09:49:18.000 253 21237.68 360.83 43022.33 47980.09 2019-09-10 09:49:19.000 253 21237.61 360.91 43022.25 47980.06 2019-09-10 09:49:20.000 253 21237.56 360.98 43022.23 47980.01 2019-09-10 09:49:21.000 253 21237.50 361.02 43022.23 47979.95 2019-09-10 09:49:22.000 253 21237.46 361.04 43022.19 47979.89 2019-09-10 09:49:23.000 253 21237.45 361.04 43022.18 47979.85 2019-09-10 09:49:24.000 253 21237.42 361.05 43022.15 47979.79 2019-09-10 09:49:25.000 253 21237.40 361.05 43022.15 47979.80 2019-09-10 09:49:26.000 253 21237.36 361.01 43022.13 47979.77 2019-09-10 09:49:27.000 253 21237.32 361.00 43022.15 47979.78 2019-09-10 09:49:28.000 253 21237.30 360.99 43022.17 47979.77 2019-09-10 09:49:29.000 253 21237.31 360.96 43022.18 47979.77 2019-09-10 09:49:30.000 253 21237.31 360.98 43022.20 47979.80 2019-09-10 09:49:31.000 253 21237.33 360.99 43022.17 47979.75 2019-09-10 09:49:32.000 253 21237.34 360.97 43022.15 47979.76 2019-09-10 09:49:33.000 253 21237.33 360.92 43022.12 47979.77 2019-09-10 09:49:34.000 253 21237.36 360.82 43022.09 47979.73 2019-09-10 09:49:35.000 253 21237.39 360.79 43022.09 47979.75 2019-09-10 09:49:36.000 253 21237.45 360.75 43022.08 47979.75 2019-09-10 09:49:37.000 253 21237.52 360.72 43022.09 47979.76 2019-09-10 09:49:38.000 253 21237.54 360.73 43022.12 47979.79 2019-09-10 09:49:39.000 253 21237.54 360.65 43022.11 47979.79 2019-09-10 09:49:40.000 253 21237.52 360.56 43022.11 47979.81 2019-09-10 09:49:41.000 253 21237.46 360.45 43022.14 47979.81 2019-09-10 09:49:42.000 253 21237.43 360.40 43022.21 47979.81 2019-09-10 09:49:43.000 253 21237.41 360.37 43022.17 47979.84 2019-09-10 09:49:44.000 253 21237.40 360.39 43022.16 47979.84 2019-09-10 09:49:45.000 253 21237.38 360.41 43022.18 47979.84 2019-09-10 09:49:46.000 253 21237.41 360.41 43022.22 47979.82 2019-09-10 09:49:47.000 253 21237.42 360.42 43022.18 47979.82 2019-09-10 09:49:48.000 253 21237.44 360.40 43022.18 47979.80 2019-09-10 09:49:49.000 253 21237.43 360.42 43022.20 47979.80 2019-09-10 09:49:50.000 253 21237.39 360.42 43022.20 47979.80 2019-09-10 09:49:51.000 253 21237.41 360.40 43022.18 47979.80 2019-09-10 09:49:52.000 253 21237.42 360.38 43022.15 47979.79 2019-09-10 09:49:53.000 253 21237.43 360.37 43022.15 47979.79 2019-09-10 09:49:54.000 253 21237.44 360.39 43022.17 47979.78 2019-09-10 09:49:55.000 253 21237.44 360.43 43022.12 47979.77 2019-09-10 09:49:56.000 253 21237.46 360.42 43022.13 47979.76 2019-09-10 09:49:57.000 253 21237.45 360.41 43022.10 47979.76 2019-09-10 09:49:58.000 253 21237.48 360.41 43022.06 47979.75 2019-09-10 09:49:59.000 253 21237.54 360.33 43022.08 47979.73 2019-09-10 09:50:00.000 253 21237.55 360.27 43022.10 47979.76 2019-09-10 09:50:01.000 253 21237.59 360.21 43022.09 47979.77 2019-09-10 09:50:02.000 253 21237.59 360.20 43022.08 47979.79 2019-09-10 09:50:03.000 253 21237.62 360.16 43022.08 47979.81 2019-09-10 09:50:04.000 253 21237.65 360.11 43022.10 47979.80 2019-09-10 09:50:05.000 253 21237.63 360.09 43022.10 47979.84 2019-09-10 09:50:06.000 253 21237.68 360.04 43022.12 47979.87 2019-09-10 09:50:07.000 253 21237.73 360.02 43022.12 47979.89 2019-09-10 09:50:08.000 253 21237.80 360.02 43022.11 47979.91 2019-09-10 09:50:09.000 253 21237.83 360.02 43022.09 47979.94 2019-09-10 09:50:10.000 253 21237.87 360.02 43022.08 47979.93 2019-09-10 09:50:11.000 253 21237.95 360.06 43022.11 47979.94 2019-09-10 09:50:12.000 253 21238.00 360.09 43022.05 47979.94 2019-09-10 09:50:13.000 253 21238.00 360.05 43022.02 47979.91 2019-09-10 09:50:14.000 253 21237.99 360.05 43021.99 47979.93 2019-09-10 09:50:15.000 253 21237.99 360.05 43022.00 47979.89 2019-09-10 09:50:16.000 253 21237.97 360.07 43022.00 47979.90 2019-09-10 09:50:17.000 253 21237.93 360.10 43021.99 47979.91 2019-09-10 09:50:18.000 253 21237.90 360.10 43022.02 47979.85 2019-09-10 09:50:19.000 253 21237.81 360.07 43022.04 47979.86 2019-09-10 09:50:20.000 253 21237.76 360.06 43022.06 47979.86 2019-09-10 09:50:21.000 253 21237.65 360.09 43022.10 47979.86 2019-09-10 09:50:22.000 253 21237.58 360.08 43022.14 47979.83 2019-09-10 09:50:23.000 253 21237.54 360.12 43022.11 47979.81 2019-09-10 09:50:24.000 253 21237.49 360.16 43022.15 47979.78 2019-09-10 09:50:25.000 253 21237.46 360.15 43022.13 47979.78 2019-09-10 09:50:26.000 253 21237.43 360.15 43022.17 47979.78 2019-09-10 09:50:27.000 253 21237.41 360.17 43022.19 47979.78 2019-09-10 09:50:28.000 253 21237.44 360.21 43022.16 47979.75 2019-09-10 09:50:29.000 253 21237.44 360.25 43022.15 47979.77 2019-09-10 09:50:30.000 253 21237.51 360.24 43022.16 47979.79 2019-09-10 09:50:31.000 253 21237.54 360.25 43022.17 47979.81 2019-09-10 09:50:32.000 253 21237.61 360.21 43022.16 47979.81 2019-09-10 09:50:33.000 253 21237.66 360.20 43022.19 47979.88 2019-09-10 09:50:34.000 253 21237.72 360.20 43022.19 47979.90 2019-09-10 09:50:35.000 253 21237.77 360.20 43022.21 47979.97 2019-09-10 09:50:36.000 253 21237.88 360.18 43022.24 47979.99 2019-09-10 09:50:37.000 253 21237.94 360.19 43022.27 47980.07 2019-09-10 09:50:38.000 253 21238.01 360.18 43022.32 47980.12 2019-09-10 09:50:39.000 253 21238.04 360.18 43022.34 47980.16 2019-09-10 09:50:40.000 253 21238.11 360.12 43022.32 47980.20 2019-09-10 09:50:41.000 253 21238.17 360.11 43022.37 47980.26 2019-09-10 09:50:42.000 253 21238.22 360.04 43022.35 47980.30 2019-09-10 09:50:43.000 253 21238.20 359.97 43022.34 47980.31 2019-09-10 09:50:44.000 253 21238.22 359.87 43022.36 47980.30 2019-09-10 09:50:45.000 253 21238.20 359.79 43022.37 47980.31 2019-09-10 09:50:46.000 253 21238.19 359.72 43022.41 47980.34 2019-09-10 09:50:47.000 253 21238.18 359.63 43022.42 47980.36 2019-09-10 09:50:48.000 253 21238.19 359.56 43022.44 47980.38 2019-09-10 09:50:49.000 253 21238.16 359.48 43022.48 47980.39 2019-09-10 09:50:50.000 253 21238.16 359.41 43022.48 47980.39 2019-09-10 09:50:51.000 253 21238.12 359.34 43022.43 47980.39 2019-09-10 09:50:52.000 253 21238.08 359.26 43022.45 47980.34 2019-09-10 09:50:53.000 253 21237.99 359.20 43022.51 47980.34 2019-09-10 09:50:54.000 253 21237.91 359.15 43022.54 47980.34 2019-09-10 09:50:55.000 253 21237.83 359.11 43022.53 47980.29 2019-09-10 09:50:56.000 253 21237.74 359.09 43022.55 47980.28 2019-09-10 09:50:57.000 253 21237.62 359.10 43022.57 47980.26 2019-09-10 09:50:58.000 253 21237.53 359.10 43022.59 47980.22 2019-09-10 09:50:59.000 253 21237.47 359.08 43022.60 47980.18 2019-09-10 09:51:00.000 253 21237.43 359.08 43022.57 47980.16 2019-09-10 09:51:01.000 253 21237.37 359.10 43022.58 47980.13 2019-09-10 09:51:02.000 253 21237.36 359.10 43022.58 47980.15 2019-09-10 09:51:03.000 253 21237.36 359.12 43022.62 47980.11 2019-09-10 09:51:04.000 253 21237.39 359.12 43022.62 47980.16 2019-09-10 09:51:05.000 253 21237.45 359.14 43022.61 47980.13 2019-09-10 09:51:06.000 253 21237.49 359.15 43022.62 47980.16 2019-09-10 09:51:07.000 253 21237.54 359.14 43022.60 47980.20 2019-09-10 09:51:08.000 253 21237.64 359.14 43022.61 47980.21 2019-09-10 09:51:09.000 253 21237.70 359.13 43022.62 47980.27 2019-09-10 09:51:10.000 253 21237.80 359.13 43022.63 47980.31 2019-09-10 09:51:11.000 253 21237.85 359.14 43022.63 47980.36 2019-09-10 09:51:12.000 253 21237.92 359.14 43022.64 47980.39 2019-09-10 09:51:13.000 253 21237.98 359.15 43022.65 47980.42 2019-09-10 09:51:14.000 253 21238.02 359.15 43022.64 47980.47 2019-09-10 09:51:15.000 253 21238.07 359.15 43022.66 47980.47 2019-09-10 09:51:16.000 253 21238.09 359.11 43022.64 47980.49 2019-09-10 09:51:17.000 253 21238.07 359.12 43022.63 47980.49 2019-09-10 09:51:18.000 253 21238.03 359.12 43022.67 47980.49 2019-09-10 09:51:19.000 253 21237.99 359.07 43022.64 47980.49 2019-09-10 09:51:20.000 253 21237.92 359.05 43022.63 47980.44 2019-09-10 09:51:21.000 253 21237.84 359.02 43022.61 47980.40 2019-09-10 09:51:22.000 253 21237.76 358.98 43022.61 47980.40 2019-09-10 09:51:23.000 253 21237.66 358.99 43022.61 47980.34 2019-09-10 09:51:24.000 253 21237.52 359.01 43022.59 47980.24 2019-09-10 09:51:25.000 253 21237.38 359.07 43022.56 47980.22 2019-09-10 09:51:26.000 253 21237.33 359.13 43022.53 47980.13 2019-09-10 09:51:27.000 253 21237.30 359.20 43022.48 47980.05 2019-09-10 09:51:28.000 253 21237.24 359.26 43022.40 47980.00 2019-09-10 09:51:29.000 253 21237.23 359.36 43022.33 47979.91 2019-09-10 09:51:30.000 253 21237.19 359.45 43022.30 47979.85 2019-09-10 09:51:31.000 253 21237.14 359.56 43022.29 47979.79 2019-09-10 09:51:32.000 253 21237.13 359.67 43022.24 47979.72 2019-09-10 09:51:33.000 253 21237.13 359.78 43022.18 47979.71 2019-09-10 09:51:34.000 253 21237.13 359.86 43022.13 47979.68 2019-09-10 09:51:35.000 253 21237.19 359.95 43022.09 47979.65 2019-09-10 09:51:36.000 253 21237.24 360.07 43022.10 47979.62 2019-09-10 09:51:37.000 253 21237.26 360.15 43022.08 47979.64 2019-09-10 09:51:38.000 253 21237.29 360.22 43022.03 47979.58 2019-09-10 09:51:39.000 253 21237.34 360.27 43022.01 47979.62 2019-09-10 09:51:40.000 253 21237.35 360.33 43021.96 47979.61 2019-09-10 09:51:41.000 253 21237.41 360.38 43021.97 47979.60 2019-09-10 09:51:42.000 253 21237.46 360.41 43021.97 47979.62 2019-09-10 09:51:43.000 253 21237.48 360.44 43021.89 47979.61 2019-09-10 09:51:44.000 253 21237.50 360.43 43021.89 47979.62 2019-09-10 09:51:45.000 253 21237.53 360.43 43021.90 47979.59 2019-09-10 09:51:46.000 253 21237.56 360.36 43021.86 47979.62 2019-09-10 09:51:47.000 253 21237.55 360.32 43021.89 47979.60 2019-09-10 09:51:48.000 253 21237.53 360.30 43021.87 47979.63 2019-09-10 09:51:49.000 253 21237.52 360.30 43021.88 47979.59 2019-09-10 09:51:50.000 253 21237.46 360.40 43021.82 47979.59 2019-09-10 09:51:51.000 253 21237.44 360.48 43021.76 47979.54 2019-09-10 09:51:52.000 253 21237.40 360.51 43021.69 47979.47 2019-09-10 09:51:53.000 253 21237.40 360.49 43021.65 47979.36 2019-09-10 09:51:54.000 253 21237.41 360.45 43021.61 47979.32 2019-09-10 09:51:55.000 253 21237.41 360.40 43021.58 47979.27 2019-09-10 09:51:56.000 253 21237.38 360.36 43021.55 47979.25 2019-09-10 09:51:57.000 253 21237.36 360.34 43021.54 47979.24 2019-09-10 09:51:58.000 253 21237.37 360.32 43021.53 47979.22 2019-09-10 09:51:59.000 253 21237.38 360.31 43021.54 47979.19 2019-09-10 09:52:00.000 253 21237.38 360.26 43021.53 47979.20 2019-09-10 09:52:01.000 253 21237.37 360.24 43021.54 47979.21 2019-09-10 09:52:02.000 253 21237.36 360.24 43021.58 47979.22 2019-09-10 09:52:03.000 253 21237.33 360.24 43021.61 47979.23 2019-09-10 09:52:04.000 253 21237.34 360.23 43021.60 47979.24 2019-09-10 09:52:05.000 253 21237.33 360.24 43021.61 47979.24 2019-09-10 09:52:06.000 253 21237.34 360.23 43021.60 47979.24 2019-09-10 09:52:07.000 253 21237.32 360.22 43021.61 47979.24 2019-09-10 09:52:08.000 253 21237.29 360.21 43021.62 47979.25 2019-09-10 09:52:09.000 253 21237.24 360.22 43021.62 47979.24 2019-09-10 09:52:10.000 253 21237.22 360.17 43021.63 47979.24 2019-09-10 09:52:11.000 253 21237.24 360.07 43021.67 47979.26 2019-09-10 09:52:12.000 253 21237.21 360.00 43021.77 47979.30 2019-09-10 09:52:13.000 253 21237.17 359.94 43021.82 47979.31 2019-09-10 09:52:14.000 253 21237.14 359.90 43021.90 47979.38 2019-09-10 09:52:15.000 253 21237.11 359.84 43021.91 47979.41 2019-09-10 09:52:16.000 253 21237.09 359.80 43021.94 47979.45 2019-09-10 09:52:17.000 253 21237.08 359.75 43021.96 47979.47 2019-09-10 09:52:18.000 253 21237.09 359.73 43022.00 47979.50 2019-09-10 09:52:19.000 253 21237.11 359.69 43022.08 47979.48 2019-09-10 09:52:20.000 253 21237.08 359.69 43022.10 47979.51 2019-09-10 09:52:21.000 253 21237.04 359.68 43022.11 47979.51 2019-09-10 09:52:22.000 253 21237.05 359.65 43022.14 47979.51 2019-09-10 09:52:23.000 253 21237.05 359.60 43022.15 47979.54 2019-09-10 09:52:24.000 253 21237.05 359.56 43022.18 47979.52 2019-09-10 09:52:25.000 253 21237.06 359.56 43022.14 47979.57 2019-09-10 09:52:26.000 253 21237.04 359.57 43022.11 47979.55 2019-09-10 09:52:27.000 253 21237.05 359.53 43022.13 47979.59 2019-09-10 09:52:28.000 253 21237.08 359.50 43022.18 47979.57 2019-09-10 09:52:29.000 253 21237.06 359.50 43022.17 47979.60 2019-09-10 09:52:30.000 253 21237.03 359.50 43022.17 47979.61 2019-09-10 09:52:31.000 253 21237.04 359.47 43022.23 47979.63 2019-09-10 09:52:32.000 253 21237.06 359.42 43022.24 47979.62 2019-09-10 09:52:33.000 253 21237.10 359.41 43022.25 47979.65 2019-09-10 09:52:34.000 253 21237.13 359.40 43022.25 47979.67 2019-09-10 09:52:35.000 253 21237.16 359.35 43022.27 47979.72 2019-09-10 09:52:36.000 253 21237.17 359.36 43022.28 47979.74 2019-09-10 09:52:37.000 253 21237.14 359.34 43022.31 47979.75 2019-09-10 09:52:38.000 253 21237.15 359.34 43022.27 47979.78 2019-09-10 09:52:39.000 253 21237.17 359.35 43022.28 47979.77 2019-09-10 09:52:40.000 253 21237.16 359.36 43022.29 47979.78 2019-09-10 09:52:41.000 253 21237.16 359.32 43022.26 47979.80 2019-09-10 09:52:42.000 253 21237.14 359.33 43022.29 47979.76 2019-09-10 09:52:43.000 253 21237.17 359.31 43022.30 47979.76 2019-09-10 09:52:44.000 253 21237.17 359.28 43022.27 47979.73 2019-09-10 09:52:45.000 253 21237.12 359.24 43022.27 47979.75 2019-09-10 09:52:46.000 253 21237.10 359.23 43022.23 47979.70 2019-09-10 09:52:47.000 253 21237.08 359.22 43022.22 47979.68 2019-09-10 09:52:48.000 253 21237.03 359.17 43022.25 47979.67 2019-09-10 09:52:49.000 253 21236.98 359.15 43022.28 47979.67 2019-09-10 09:52:50.000 253 21236.90 359.12 43022.29 47979.67 2019-09-10 09:52:51.000 253 21236.87 359.13 43022.33 47979.67 2019-09-10 09:52:52.000 253 21236.81 359.14 43022.34 47979.65 2019-09-10 09:52:53.000 253 21236.73 359.17 43022.33 47979.64 2019-09-10 09:52:54.000 253 21236.69 359.21 43022.33 47979.61 2019-09-10 09:52:55.000 253 21236.67 359.24 43022.36 47979.59 2019-09-10 09:52:56.000 253 21236.63 359.27 43022.37 47979.58 2019-09-10 09:52:57.000 253 21236.68 359.35 43022.32 47979.58 2019-09-10 09:52:58.000 253 21236.76 359.40 43022.28 47979.58 2019-09-10 09:52:59.000 253 21236.83 359.44 43022.26 47979.56 2019-09-10 09:53:00.000 253 21236.90 359.45 43022.28 47979.61 2019-09-10 09:53:01.000 253 21236.98 359.43 43022.26 47979.60 2019-09-10 09:53:02.000 253 21237.03 359.44 43022.24 47979.63 2019-09-10 09:53:03.000 253 21237.10 359.51 43022.23 47979.64 2019-09-10 09:53:04.000 253 21237.17 359.51 43022.13 47979.63 2019-09-10 09:53:05.000 253 21237.23 359.53 43022.07 47979.62 2019-09-10 09:53:06.000 253 21237.30 359.52 43022.02 47979.57 2019-09-10 09:53:07.000 253 21237.36 359.51 43022.03 47979.60 2019-09-10 09:53:08.000 253 21237.37 359.46 43021.98 47979.56 2019-09-10 09:53:09.000 253 21237.39 359.43 43021.96 47979.53 2019-09-10 09:53:10.000 253 21237.40 359.39 43021.97 47979.56 2019-09-10 09:53:11.000 253 21237.33 359.37 43021.94 47979.54 2019-09-10 09:53:12.000 253 21237.31 359.37 43021.93 47979.51 2019-09-10 09:53:13.000 253 21237.27 359.36 43021.93 47979.52 2019-09-10 09:53:14.000 253 21237.21 359.40 43021.96 47979.50 2019-09-10 09:53:15.000 253 21237.13 359.46 43021.95 47979.46 2019-09-10 09:53:16.000 253 21237.04 359.47 43021.94 47979.43 2019-09-10 09:53:17.000 253 21236.96 359.52 43021.94 47979.38 2019-09-10 09:53:18.000 253 21236.88 359.58 43021.89 47979.35 2019-09-10 09:53:19.000 253 21236.82 359.62 43021.93 47979.29 2019-09-10 09:53:20.000 253 21236.77 359.65 43021.90 47979.28 2019-09-10 09:53:21.000 253 21236.77 359.74 43021.86 47979.25 2019-09-10 09:53:22.000 253 21236.79 359.75 43021.86 47979.24 2019-09-10 09:53:23.000 253 21236.85 359.76 43021.85 47979.23 2019-09-10 09:53:24.000 253 21236.85 359.73 43021.88 47979.25 2019-09-10 09:53:25.000 253 21236.83 359.67 43021.90 47979.22 2019-09-10 09:53:26.000 253 21236.84 359.63 43021.95 47979.28 2019-09-10 09:53:27.000 253 21236.84 359.59 43022.01 47979.34 2019-09-10 09:53:28.000 253 21236.89 359.56 43022.10 47979.36 2019-09-10 09:53:29.000 253 21236.89 359.60 43022.14 47979.45 2019-09-10 09:53:30.000 253 21236.93 359.64 43022.15 47979.46 2019-09-10 09:53:31.000 253 21236.97 359.67 43022.14 47979.52 2019-09-10 09:53:32.000 253 21237.00 359.67 43022.18 47979.56 2019-09-10 09:53:33.000 253 21237.00 359.67 43022.18 47979.55 2019-09-10 09:53:34.000 253 21237.04 359.68 43022.20 47979.59 2019-09-10 09:53:35.000 253 21237.06 359.68 43022.22 47979.65 2019-09-10 09:53:36.000 253 21237.13 359.68 43022.23 47979.66 2019-09-10 09:53:37.000 253 21237.18 359.73 43022.24 47979.70 2019-09-10 09:53:38.000 253 21237.19 359.74 43022.23 47979.72 2019-09-10 09:53:39.000 253 21237.15 359.73 43022.24 47979.70 2019-09-10 09:53:40.000 253 21237.11 359.71 43022.26 47979.69 2019-09-10 09:53:41.000 253 21237.11 359.66 43022.24 47979.69 2019-09-10 09:53:42.000 253 21237.09 359.61 43022.25 47979.68 2019-09-10 09:53:43.000 253 21237.11 359.56 43022.26 47979.68 2019-09-10 09:53:44.000 253 21237.15 359.49 43022.26 47979.70 2019-09-10 09:53:45.000 253 21237.16 359.40 43022.28 47979.72 2019-09-10 09:53:46.000 253 21237.17 359.35 43022.29 47979.72 2019-09-10 09:53:47.000 253 21237.18 359.28 43022.30 47979.75 2019-09-10 09:53:48.000 253 21237.22 359.23 43022.29 47979.77 2019-09-10 09:53:49.000 253 21237.22 359.21 43022.29 47979.76 2019-09-10 09:53:50.000 253 21237.19 359.21 43022.29 47979.76 2019-09-10 09:53:51.000 253 21237.17 359.21 43022.30 47979.77 2019-09-10 09:53:52.000 253 21237.16 359.17 43022.31 47979.78 2019-09-10 09:53:53.000 253 21237.14 359.15 43022.30 47979.78 2019-09-10 09:53:54.000 253 21237.11 359.15 43022.33 47979.77 2019-09-10 09:53:55.000 253 21237.09 359.13 43022.35 47979.77 2019-09-10 09:53:56.000 253 21237.05 359.15 43022.33 47979.76 2019-09-10 09:53:57.000 253 21237.03 359.18 43022.35 47979.77 2019-09-10 09:53:58.000 253 21237.00 359.18 43022.37 47979.75 2019-09-10 09:53:59.000 253 21236.99 359.19 43022.39 47979.74 2019-09-10 09:54:00.000 253 21236.96 359.21 43022.40 47979.76 2019-09-10 09:54:01.000 253 21236.93 359.27 43022.40 47979.76 2019-09-10 09:54:02.000 253 21236.92 359.30 43022.42 47979.77 2019-09-10 09:54:03.000 253 21236.92 359.36 43022.42 47979.75 2019-09-10 09:54:04.000 253 21236.89 359.37 43022.43 47979.77 2019-09-10 09:54:05.000 253 21236.81 359.42 43022.41 47979.73 2019-09-10 09:54:06.000 253 21236.81 359.45 43022.41 47979.72 2019-09-10 09:54:07.000 253 21236.78 359.47 43022.40 47979.69 2019-09-10 09:54:08.000 253 21236.73 359.49 43022.38 47979.66 2019-09-10 09:54:09.000 253 21236.65 359.53 43022.37 47979.64 2019-09-10 09:54:10.000 253 21236.61 359.56 43022.32 47979.58 2019-09-10 09:54:11.000 253 21236.56 359.57 43022.34 47979.57 2019-09-10 09:54:12.000 253 21236.58 359.56 43022.33 47979.55 2019-09-10 09:54:13.000 253 21236.57 359.59 43022.33 47979.57 2019-09-10 09:54:14.000 253 21236.59 359.58 43022.32 47979.56 2019-09-10 09:54:15.000 253 21236.57 359.61 43022.33 47979.56 2019-09-10 09:54:16.000 253 21236.58 359.63 43022.34 47979.57 2019-09-10 09:54:17.000 253 21236.58 359.64 43022.36 47979.55 2019-09-10 09:54:18.000 253 21236.61 359.65 43022.36 47979.55 2019-09-10 09:54:19.000 253 21236.59 359.68 43022.36 47979.54 2019-09-10 09:54:20.000 253 21236.60 359.69 43022.34 47979.54 2019-09-10 09:54:21.000 253 21236.61 359.70 43022.33 47979.54 2019-09-10 09:54:22.000 253 21236.65 359.68 43022.35 47979.53 2019-09-10 09:54:23.000 253 21236.64 359.64 43022.36 47979.53 2019-09-10 09:54:24.000 253 21236.62 359.60 43022.37 47979.56 2019-09-10 09:54:25.000 253 21236.60 359.57 43022.38 47979.55 2019-09-10 09:54:26.000 253 21236.64 359.52 43022.40 47979.57 2019-09-10 09:54:27.000 253 21236.62 359.50 43022.43 47979.58 2019-09-10 09:54:28.000 253 21236.61 359.48 43022.40 47979.61 2019-09-10 09:54:29.000 253 21236.60 359.49 43022.41 47979.63 2019-09-10 09:54:30.000 253 21236.62 359.46 43022.45 47979.64 2019-09-10 09:54:31.000 253 21236.64 359.47 43022.45 47979.67 2019-09-10 09:54:32.000 253 21236.64 359.49 43022.45 47979.63 2019-09-10 09:54:33.000 253 21236.63 359.52 43022.46 47979.68 2019-09-10 09:54:34.000 253 21236.62 359.53 43022.46 47979.68 2019-09-10 09:54:35.000 253 21236.61 359.52 43022.45 47979.67 2019-09-10 09:54:36.000 253 21236.57 359.58 43022.46 47979.67 2019-09-10 09:54:37.000 253 21236.54 359.66 43022.46 47979.64 2019-09-10 09:54:38.000 253 21236.52 359.77 43022.43 47979.65 2019-09-10 09:54:39.000 253 21236.47 359.87 43022.43 47979.63 2019-09-10 09:54:40.000 253 21236.43 359.98 43022.39 47979.55 2019-09-10 09:54:41.000 253 21236.36 360.06 43022.37 47979.51 2019-09-10 09:54:42.000 253 21236.27 360.17 43022.35 47979.48 2019-09-10 09:54:43.000 253 21236.22 360.23 43022.32 47979.43 2019-09-10 09:54:44.000 253 21236.18 360.28 43022.32 47979.37 2019-09-10 09:54:45.000 253 21236.15 360.31 43022.31 47979.34 2019-09-10 09:54:46.000 253 21236.14 360.38 43022.33 47979.32 2019-09-10 09:54:47.000 253 21236.15 360.44 43022.29 47979.32 2019-09-10 09:54:48.000 253 21236.18 360.51 43022.24 47979.31 2019-09-10 09:54:49.000 253 21236.22 360.56 43022.20 47979.29 2019-09-10 09:54:50.000 253 21236.29 360.57 43022.15 47979.25 2019-09-10 09:54:51.000 253 21236.31 360.58 43022.10 47979.21 2019-09-10 09:54:52.000 253 21236.38 360.58 43022.05 47979.20 2019-09-10 09:54:53.000 253 21236.38 360.60 43022.01 47979.18 2019-09-10 09:54:54.000 253 21236.44 360.57 43021.99 47979.17 2019-09-10 09:54:55.000 253 21236.48 360.54 43021.98 47979.19 2019-09-10 09:54:56.000 253 21236.54 360.54 43021.97 47979.20 2019-09-10 09:54:57.000 253 21236.61 360.47 43021.95 47979.21 2019-09-10 09:54:58.000 253 21236.68 360.40 43021.99 47979.21 2019-09-10 09:54:59.000 253 21236.72 360.31 43022.04 47979.28 2019-09-10 09:55:00.000 253 21236.72 360.23 43022.06 47979.31 2019-09-10 09:55:01.000 253 21236.67 360.17 43022.10 47979.38 2019-09-10 09:55:02.000 253 21236.65 360.15 43022.15 47979.38 2019-09-10 09:55:03.000 253 21236.60 360.16 43022.18 47979.41 2019-09-10 09:55:04.000 253 21236.57 360.19 43022.20 47979.40 2019-09-10 09:55:05.000 253 21236.52 360.18 43022.21 47979.44 2019-09-10 09:55:06.000 253 21236.48 360.19 43022.22 47979.40 2019-09-10 09:55:07.000 253 21236.36 360.24 43022.20 47979.39 2019-09-10 09:55:08.000 253 21236.26 360.28 43022.23 47979.34 2019-09-10 09:55:09.000 253 21236.15 360.31 43022.23 47979.29 2019-09-10 09:55:10.000 253 21236.06 360.40 43022.22 47979.25 2019-09-10 09:55:11.000 253 21235.99 360.46 43022.20 47979.24 2019-09-10 09:55:12.000 253 21235.91 360.53 43022.20 47979.14 2019-09-10 09:55:13.000 253 21235.85 360.59 43022.21 47979.12 2019-09-10 09:55:14.000 253 21235.77 360.67 43022.23 47979.12 2019-09-10 09:55:15.000 253 21235.75 360.75 43022.23 47979.07 2019-09-10 09:55:16.000 253 21235.76 360.85 43022.22 47979.08 2019-09-10 09:55:17.000 253 21235.72 360.90 43022.21 47979.06 2019-09-10 09:55:18.000 253 21235.75 360.93 43022.17 47979.04 2019-09-10 09:55:19.000 253 21235.79 360.97 43022.17 47979.05 2019-09-10 09:55:20.000 253 21235.79 360.99 43022.18 47979.07 2019-09-10 09:55:21.000 253 21235.88 360.97 43022.14 47979.06 2019-09-10 09:55:22.000 253 21235.95 360.95 43022.10 47979.06 2019-09-10 09:55:23.000 253 21236.02 360.90 43022.13 47979.07 2019-09-10 09:55:24.000 253 21236.08 360.82 43022.15 47979.13 2019-09-10 09:55:25.000 253 21236.11 360.73 43022.16 47979.12 2019-09-10 09:55:26.000 253 21236.19 360.66 43022.19 47979.17 2019-09-10 09:55:27.000 253 21236.25 360.57 43022.16 47979.21 2019-09-10 09:55:28.000 253 21236.27 360.49 43022.18 47979.26 2019-09-10 09:55:29.000 253 21236.34 360.44 43022.19 47979.27 2019-09-10 09:55:30.000 253 21236.38 360.38 43022.15 47979.28 2019-09-10 09:55:31.000 253 21236.37 360.31 43022.14 47979.30 2019-09-10 09:55:32.000 253 21236.35 360.23 43022.15 47979.26 2019-09-10 09:55:33.000 253 21236.34 360.20 43022.12 47979.28 2019-09-10 09:55:34.000 253 21236.31 360.18 43022.09 47979.24 2019-09-10 09:55:35.000 253 21236.31 360.10 43022.08 47979.26 2019-09-10 09:55:36.000 253 21236.25 360.03 43022.11 47979.20 2019-09-10 09:55:37.000 253 21236.23 359.97 43022.11 47979.23 2019-09-10 09:55:38.000 253 21236.20 359.93 43022.12 47979.22 2019-09-10 09:55:39.000 253 21236.20 359.91 43022.12 47979.24 2019-09-10 09:55:40.000 253 21236.20 359.93 43022.09 47979.20 2019-09-10 09:55:41.000 253 21236.20 359.93 43022.11 47979.21 2019-09-10 09:55:42.000 253 21236.14 359.94 43022.13 47979.19 2019-09-10 09:55:43.000 253 21236.15 359.91 43022.14 47979.16 2019-09-10 09:55:44.000 253 21236.11 359.87 43022.15 47979.15 2019-09-10 09:55:45.000 253 21236.07 359.84 43022.10 47979.18 2019-09-10 09:55:46.000 253 21236.06 359.84 43022.11 47979.14 2019-09-10 09:55:47.000 253 21236.06 359.84 43022.15 47979.14 2019-09-10 09:55:48.000 253 21236.05 359.87 43022.15 47979.12 2019-09-10 09:55:49.000 253 21235.99 359.87 43022.12 47979.13 2019-09-10 09:55:50.000 253 21235.93 359.89 43022.15 47979.12 2019-09-10 09:55:51.000 253 21235.87 359.91 43022.14 47979.08 2019-09-10 09:55:52.000 253 21235.82 359.91 43022.13 47979.04 2019-09-10 09:55:53.000 253 21235.75 359.93 43022.08 47978.99 2019-09-10 09:55:54.000 253 21235.67 359.95 43022.07 47978.93 2019-09-10 09:55:55.000 253 21235.57 359.96 43022.04 47978.90 2019-09-10 09:55:56.000 253 21235.54 359.96 43022.01 47978.85 2019-09-10 09:55:57.000 253 21235.51 359.93 43022.01 47978.83 2019-09-10 09:55:58.000 253 21235.51 359.90 43022.04 47978.81 2019-09-10 09:55:59.000 253 21235.48 359.94 43022.04 47978.81 2019-09-10 09:56:00.000 253 21235.48 359.97 43022.04 47978.79 2019-09-10 09:56:01.000 253 21235.53 359.97 43022.01 47978.79 2019-09-10 09:56:02.000 253 21235.53 359.98 43021.98 47978.77 2019-09-10 09:56:03.000 253 21235.54 359.99 43021.96 47978.79 2019-09-10 09:56:04.000 253 21235.55 360.02 43021.98 47978.77 2019-09-10 09:56:05.000 253 21235.59 360.02 43021.97 47978.80 2019-09-10 09:56:06.000 253 21235.61 360.02 43021.98 47978.82 2019-09-10 09:56:07.000 253 21235.65 360.03 43022.01 47978.83 2019-09-10 09:56:08.000 253 21235.72 360.05 43022.03 47978.85 2019-09-10 09:56:09.000 253 21235.77 360.06 43022.04 47978.89 2019-09-10 09:56:10.000 253 21235.83 360.08 43022.02 47978.90 2019-09-10 09:56:11.000 253 21235.87 360.09 43022.02 47978.93 2019-09-10 09:56:12.000 253 21235.91 360.09 43022.02 47978.97 2019-09-10 09:56:13.000 253 21235.98 360.09 43022.03 47978.98 2019-09-10 09:56:14.000 253 21235.99 360.15 43021.98 47978.96 2019-09-10 09:56:15.000 253 21236.03 360.20 43021.95 47978.99 2019-09-10 09:56:16.000 253 21236.08 360.20 43021.92 47978.98 2019-09-10 09:56:17.000 253 21236.10 360.22 43021.88 47978.96 2019-09-10 09:56:18.000 253 21236.10 360.22 43021.88 47978.96 2019-09-10 09:56:19.000 253 21236.07 360.24 43021.87 47978.95 2019-09-10 09:56:20.000 253 21236.06 360.25 43021.83 47978.91 2019-09-10 09:56:21.000 253 21235.98 360.27 43021.84 47978.88 2019-09-10 09:56:22.000 253 21235.90 360.27 43021.82 47978.81 2019-09-10 09:56:23.000 253 21235.81 360.25 43021.82 47978.81 2019-09-10 09:56:24.000 253 21235.73 360.33 43021.81 47978.75 2019-09-10 09:56:25.000 253 21235.65 360.41 43021.76 47978.72 2019-09-10 09:56:26.000 253 21235.56 360.44 43021.72 47978.64 2019-09-10 09:56:27.000 253 21235.48 360.42 43021.70 47978.56 2019-09-10 09:56:28.000 253 21235.39 360.35 43021.71 47978.54 2019-09-10 09:56:29.000 253 21235.34 360.35 43021.75 47978.51 2019-09-10 09:56:30.000 253 21235.28 360.35 43021.73 47978.51 2019-09-10 09:56:31.000 253 21235.24 360.33 43021.75 47978.45 2019-09-10 09:56:32.000 253 21235.22 360.34 43021.78 47978.43 2019-09-10 09:56:33.000 253 21235.19 360.35 43021.77 47978.41 2019-09-10 09:56:34.000 253 21235.17 360.33 43021.73 47978.41 2019-09-10 09:56:35.000 253 21235.14 360.29 43021.74 47978.40 2019-09-10 09:56:36.000 253 21235.18 360.27 43021.79 47978.41 2019-09-10 09:56:37.000 253 21235.21 360.23 43021.79 47978.43 2019-09-10 09:56:38.000 253 21235.29 360.22 43021.79 47978.46 2019-09-10 09:56:39.000 253 21235.35 360.19 43021.82 47978.50 2019-09-10 09:56:40.000 253 21235.42 360.14 43021.83 47978.57 2019-09-10 09:56:41.000 253 21235.49 360.12 43021.85 47978.60 2019-09-10 09:56:42.000 253 21235.53 360.08 43021.88 47978.64 2019-09-10 09:56:43.000 253 21235.57 360.03 43021.88 47978.70 2019-09-10 09:56:44.000 253 21235.68 360.00 43021.88 47978.71 2019-09-10 09:56:45.000 253 21235.73 359.95 43021.87 47978.77 2019-09-10 09:56:46.000 253 21235.77 359.91 43021.86 47978.80 2019-09-10 09:56:47.000 253 21235.77 359.86 43021.86 47978.81 2019-09-10 09:56:48.000 253 21235.77 359.85 43021.89 47978.81 2019-09-10 09:56:49.000 253 21235.76 359.83 43021.93 47978.84 2019-09-10 09:56:50.000 253 21235.73 359.85 43021.95 47978.86 2019-09-10 09:56:51.000 253 21235.68 359.89 43021.98 47978.86 2019-09-10 09:56:52.000 253 21235.58 359.93 43021.98 47978.86 2019-09-10 09:56:53.000 253 21235.48 360.00 43022.00 47978.83 2019-09-10 09:56:54.000 253 21235.42 360.17 43021.94 47978.79 2019-09-10 09:56:55.000 253 21235.35 360.34 43021.87 47978.71 2019-09-10 09:56:56.000 253 21235.29 360.44 43021.87 47978.64 2019-09-10 09:56:57.000 253 21235.20 360.50 43021.80 47978.54 2019-09-10 09:56:58.000 253 21235.16 360.56 43021.77 47978.45 2019-09-10 09:56:59.000 253 21235.08 360.61 43021.75 47978.42 2019-09-10 09:57:00.000 253 21235.00 360.63 43021.77 47978.37 2019-09-10 09:57:01.000 253 21235.00 360.64 43021.75 47978.34 2019-09-10 09:57:02.000 253 21234.99 360.65 43021.75 47978.33 2019-09-10 09:57:03.000 253 21235.02 360.64 43021.75 47978.35 2019-09-10 09:57:04.000 253 21235.06 360.64 43021.76 47978.32 2019-09-10 09:57:05.000 253 21235.08 360.65 43021.75 47978.36 2019-09-10 09:57:06.000 253 21235.13 360.64 43021.71 47978.35 2019-09-10 09:57:07.000 253 21235.16 360.61 43021.73 47978.36 2019-09-10 09:57:08.000 253 21235.18 360.56 43021.73 47978.37 2019-09-10 09:57:09.000 253 21235.24 360.51 43021.72 47978.39 2019-09-10 09:57:10.000 253 21235.24 360.43 43021.72 47978.38 2019-09-10 09:57:11.000 253 21235.20 360.36 43021.70 47978.40 2019-09-10 09:57:12.000 253 21235.16 360.34 43021.69 47978.36 2019-09-10 09:57:13.000 253 21235.10 360.29 43021.69 47978.34 2019-09-10 09:57:14.000 253 21235.00 360.25 43021.65 47978.27 2019-09-10 09:57:15.000 253 21234.91 360.18 43021.64 47978.27 2019-09-10 09:57:16.000 253 21234.85 360.13 43021.68 47978.22 2019-09-10 09:57:17.000 253 21234.77 360.08 43021.69 47978.18 2019-09-10 09:57:18.000 253 21234.69 360.04 43021.68 47978.18 2019-09-10 09:57:19.000 253 21234.60 360.06 43021.69 47978.15 2019-09-10 09:57:20.000 253 21234.54 360.07 43021.74 47978.11 2019-09-10 09:57:21.000 253 21234.48 360.10 43021.77 47978.09 2019-09-10 09:57:22.000 253 21234.41 360.16 43021.78 47978.08 2019-09-10 09:57:23.000 253 21234.41 360.26 43021.77 47978.09 2019-09-10 09:57:24.000 253 21234.36 360.35 43021.76 47978.07 2019-09-10 09:57:25.000 253 21234.34 360.44 43021.70 47978.04 2019-09-10 09:57:26.000 253 21234.34 360.50 43021.73 47978.03 2019-09-10 09:57:27.000 253 21234.32 360.58 43021.75 47978.01 2019-09-10 09:57:28.000 253 21234.36 360.65 43021.76 47978.04 2019-09-10 09:57:29.000 253 21234.39 360.73 43021.77 47978.06 2019-09-10 09:57:30.000 253 21234.43 360.80 43021.77 47978.05 2019-09-10 09:57:31.000 253 21234.51 360.87 43021.75 47978.11 2019-09-10 09:57:32.000 253 21234.59 360.92 43021.72 47978.13 2019-09-10 09:57:33.000 253 21234.68 360.93 43021.75 47978.17 2019-09-10 09:57:34.000 253 21234.77 360.93 43021.74 47978.19 2019-09-10 09:57:35.000 253 21234.82 360.89 43021.73 47978.22 2019-09-10 09:57:36.000 253 21234.91 360.84 43021.71 47978.23 2019-09-10 09:57:37.000 253 21234.98 360.72 43021.72 47978.27 2019-09-10 09:57:38.000 253 21235.07 360.63 43021.73 47978.31 2019-09-10 09:57:39.000 253 21235.11 360.53 43021.74 47978.37 2019-09-10 09:57:40.000 253 21235.18 360.44 43021.73 47978.40 2019-09-10 09:57:41.000 253 21235.20 360.36 43021.74 47978.41 2019-09-10 09:57:42.000 253 21235.20 360.28 43021.77 47978.45 2019-09-10 09:57:43.000 253 21235.18 360.22 43021.75 47978.44 2019-09-10 09:57:44.000 253 21235.14 360.12 43021.73 47978.41 2019-09-10 09:57:45.000 253 21235.08 360.03 43021.75 47978.37 2019-09-10 09:57:46.000 253 21234.99 359.96 43021.74 47978.33 2019-09-10 09:57:47.000 253 21234.81 359.90 43021.72 47978.30 2019-09-10 09:57:48.000 253 21234.66 359.90 43021.74 47978.22 2019-09-10 09:57:49.000 253 21234.54 359.94 43021.76 47978.16 2019-09-10 09:57:50.000 253 21234.40 359.96 43021.71 47978.10 2019-09-10 09:57:51.000 253 21234.29 359.94 43021.67 47978.00 2019-09-10 09:57:52.000 253 21234.17 359.99 43021.63 47977.93 2019-09-10 09:57:53.000 253 21234.04 360.07 43021.63 47977.88 2019-09-10 09:57:54.000 253 21233.97 360.14 43021.61 47977.82 2019-09-10 09:57:55.000 253 21233.95 360.19 43021.62 47977.77 2019-09-10 09:57:56.000 253 21233.97 360.28 43021.60 47977.77 2019-09-10 09:57:57.000 253 21234.00 360.38 43021.59 47977.77 2019-09-10 09:57:58.000 253 21234.01 360.43 43021.61 47977.76 2019-09-10 09:57:59.000 253 21234.06 360.52 43021.57 47977.75 2019-09-10 09:58:00.000 253 21234.13 360.61 43021.58 47977.75 2019-09-10 09:58:01.000 253 21234.19 360.71 43021.54 47977.78 2019-09-10 09:58:02.000 253 21234.28 360.79 43021.48 47977.77 2019-09-10 09:58:03.000 253 21234.41 360.81 43021.47 47977.78 2019-09-10 09:58:04.000 253 21234.54 360.80 43021.43 47977.81 2019-09-10 09:58:05.000 253 21234.65 360.78 43021.43 47977.86 2019-09-10 09:58:06.000 253 21234.73 360.75 43021.44 47977.89 2019-09-10 09:58:07.000 253 21234.85 360.68 43021.45 47977.97 2019-09-10 09:58:08.000 253 21234.89 360.67 43021.44 47978.02 2019-09-10 09:58:09.000 253 21234.89 360.66 43021.47 47978.04 2019-09-10 09:58:10.000 253 21234.90 360.60 43021.50 47978.06 2019-09-10 09:58:11.000 253 21234.88 360.55 43021.53 47978.04 2019-09-10 09:58:12.000 253 21234.81 360.49 43021.51 47978.03 2019-09-10 09:58:13.000 253 21234.73 360.42 43021.52 47978.01 2019-09-10 09:58:14.000 253 21234.61 360.38 43021.56 47977.98 2019-09-10 09:58:15.000 253 21234.49 360.36 43021.55 47977.94 2019-09-10 09:58:16.000 253 21234.37 360.36 43021.54 47977.87 2019-09-10 09:58:17.000 253 21234.27 360.38 43021.52 47977.86 2019-09-10 09:58:18.000 253 21234.18 360.36 43021.51 47977.80 2019-09-10 09:58:19.000 253 21234.08 360.35 43021.51 47977.74 2019-09-10 09:58:20.000 253 21233.98 360.37 43021.51 47977.72 2019-09-10 09:58:21.000 253 21233.98 360.40 43021.51 47977.66 2019-09-10 09:58:22.000 253 21233.96 360.44 43021.50 47977.65 2019-09-10 09:58:23.000 253 21233.96 360.51 43021.49 47977.63 2019-09-10 09:58:24.000 253 21234.00 360.55 43021.47 47977.62 2019-09-10 09:58:25.000 253 21234.04 360.60 43021.45 47977.60 2019-09-10 09:58:26.000 253 21234.13 360.63 43021.45 47977.62 2019-09-10 09:58:27.000 253 21234.24 360.63 43021.45 47977.66 2019-09-10 09:58:28.000 253 21234.34 360.63 43021.46 47977.72 2019-09-10 09:58:29.000 253 21234.46 360.62 43021.45 47977.76 2019-09-10 09:58:30.000 253 21234.56 360.56 43021.47 47977.81 2019-09-10 09:58:31.000 253 21234.66 360.51 43021.47 47977.90 2019-09-10 09:58:32.000 253 21234.73 360.50 43021.46 47977.95 2019-09-10 09:58:33.000 253 21234.79 360.52 43021.48 47977.98 2019-09-10 09:58:34.000 253 21234.86 360.47 43021.53 47978.04 2019-09-10 09:58:35.000 253 21234.95 360.38 43021.52 47978.03 2019-09-10 09:58:36.000 253 21234.98 360.33 43021.53 47978.09 2019-09-10 09:58:37.000 253 21234.97 360.27 43021.55 47978.07 2019-09-10 09:58:38.000 253 21234.98 360.19 43021.54 47978.09 2019-09-10 09:58:39.000 253 21234.96 360.11 43021.60 47978.11 2019-09-10 09:58:40.000 253 21234.89 360.10 43021.61 47978.13 2019-09-10 09:58:41.000 253 21234.83 360.08 43021.65 47978.11 2019-09-10 09:58:42.000 253 21234.73 360.07 43021.64 47978.11 2019-09-10 09:58:43.000 253 21234.65 360.09 43021.65 47978.08 2019-09-10 09:58:44.000 253 21234.58 360.14 43021.64 47978.06 2019-09-10 09:58:45.000 253 21234.54 360.18 43021.64 47978.00 2019-09-10 09:58:46.000 253 21234.44 360.22 43021.63 47977.99 2019-09-10 09:58:47.000 253 21234.37 360.27 43021.63 47977.95 2019-09-10 09:58:48.000 253 21234.32 360.34 43021.62 47977.92 2019-09-10 09:58:49.000 253 21234.29 360.43 43021.62 47977.92 2019-09-10 09:58:50.000 253 21234.24 360.51 43021.62 47977.89 2019-09-10 09:58:51.000 253 21234.22 360.59 43021.60 47977.87 2019-09-10 09:58:52.000 253 21234.17 360.68 43021.59 47977.81 2019-09-10 09:58:53.000 253 21234.16 360.73 43021.58 47977.79 2019-09-10 09:58:54.000 253 21234.17 360.80 43021.56 47977.79 2019-09-10 09:58:55.000 253 21234.19 360.82 43021.58 47977.81 2019-09-10 09:58:56.000 253 21234.25 360.87 43021.59 47977.80 2019-09-10 09:58:57.000 253 21234.31 360.88 43021.58 47977.82 2019-09-10 09:58:58.000 253 21234.41 360.86 43021.59 47977.85 2019-09-10 09:58:59.000 253 21234.51 360.81 43021.60 47977.89 2019-09-10 09:59:00.000 253 21234.65 360.74 43021.57 47977.93 2019-09-10 09:59:01.000 253 21234.80 360.63 43021.58 47978.00 2019-09-10 09:59:02.000 253 21234.91 360.51 43021.57 47978.08 2019-09-10 09:59:03.000 253 21235.00 360.37 43021.65 47978.15 2019-09-10 09:59:04.000 253 21235.09 360.25 43021.69 47978.25 2019-09-10 09:59:05.000 253 21235.16 360.12 43021.75 47978.31 2019-09-10 09:59:06.000 253 21235.22 359.99 43021.79 47978.40 2019-09-10 09:59:07.000 253 21235.27 359.84 43021.86 47978.45 2019-09-10 09:59:08.000 253 21235.30 359.68 43021.93 47978.54 2019-09-10 09:59:09.000 253 21235.27 359.59 43021.99 47978.57 2019-09-10 09:59:10.000 253 21235.25 359.46 43022.04 47978.65 2019-09-10 09:59:11.000 253 21235.18 359.40 43022.09 47978.64 2019-09-10 09:59:12.000 253 21235.07 359.40 43022.11 47978.69 2019-09-10 09:59:13.000 253 21234.98 359.41 43022.14 47978.67 2019-09-10 09:59:14.000 253 21234.88 359.44 43022.17 47978.63 2019-09-10 09:59:15.000 253 21234.75 359.49 43022.20 47978.60 2019-09-10 09:59:16.000 253 21234.64 359.58 43022.20 47978.57 2019-09-10 09:59:17.000 253 21234.60 359.67 43022.21 47978.52 2019-09-10 09:59:18.000 253 21234.49 359.74 43022.20 47978.48 2019-09-10 09:59:19.000 253 21234.49 359.82 43022.18 47978.46 2019-09-10 09:59:20.000 253 21234.47 359.91 43022.15 47978.45 2019-09-10 09:59:21.000 253 21234.49 359.97 43022.16 47978.41 2019-09-10 09:59:22.000 253 21234.55 360.04 43022.14 47978.41 2019-09-10 09:59:23.000 253 21234.61 360.07 43022.14 47978.46 2019-09-10 09:59:24.000 253 21234.67 360.13 43022.15 47978.47 2019-09-10 09:59:25.000 253 21234.75 360.12 43022.15 47978.48 2019-09-10 09:59:26.000 253 21234.80 360.16 43022.14 47978.55 2019-09-10 09:59:27.000 253 21234.87 360.15 43022.18 47978.57 2019-09-10 09:59:28.000 253 21234.92 360.12 43022.23 47978.61 2019-09-10 09:59:29.000 253 21234.95 360.10 43022.21 47978.69 2019-09-10 09:59:30.000 253 21235.00 360.05 43022.21 47978.68 2019-09-10 09:59:31.000 253 21235.06 359.98 43022.23 47978.72 2019-09-10 09:59:32.000 253 21235.07 359.94 43022.22 47978.72 2019-09-10 09:59:33.000 253 21235.06 359.90 43022.22 47978.74 2019-09-10 09:59:34.000 253 21235.06 359.84 43022.22 47978.75 2019-09-10 09:59:35.000 253 21235.05 359.75 43022.22 47978.75 2019-09-10 09:59:36.000 253 21235.02 359.68 43022.22 47978.74 2019-09-10 09:59:37.000 253 21234.91 359.62 43022.23 47978.73 2019-09-10 09:59:38.000 253 21234.88 359.59 43022.24 47978.69 2019-09-10 09:59:39.000 253 21234.83 359.59 43022.25 47978.68 2019-09-10 09:59:40.000 253 21234.77 359.62 43022.20 47978.65 2019-09-10 09:59:41.000 253 21234.70 359.66 43022.21 47978.59 2019-09-10 09:59:42.000 253 21234.63 359.70 43022.18 47978.53 2019-09-10 09:59:43.000 253 21234.53 359.78 43022.12 47978.50 2019-09-10 09:59:44.000 253 21234.50 359.83 43022.07 47978.42 2019-09-10 09:59:45.000 253 21234.50 359.87 43022.04 47978.36 2019-09-10 09:59:46.000 253 21234.49 359.94 43022.02 47978.33 2019-09-10 09:59:47.000 253 21234.44 360.04 43021.97 47978.29 2019-09-10 09:59:48.000 253 21234.41 360.10 43021.95 47978.27 2019-09-10 09:59:49.000 253 21234.43 360.17 43021.95 47978.27 2019-09-10 09:59:50.000 253 21234.44 360.27 43021.95 47978.24 2019-09-10 09:59:51.000 253 21234.46 360.34 43021.93 47978.22 2019-09-10 09:59:52.000 253 21234.49 360.44 43021.89 47978.22 2019-09-10 09:59:53.000 253 21234.50 360.52 43021.84 47978.21 2019-09-10 09:59:54.000 253 21234.57 360.58 43021.86 47978.21 2019-09-10 09:59:55.000 253 21234.61 360.60 43021.82 47978.20 2019-09-10 09:59:56.000 253 21234.64 360.60 43021.83 47978.20 2019-09-10 09:59:57.000 253 21234.66 360.60 43021.82 47978.17 2019-09-10 09:59:58.000 253 21234.70 360.57 43021.82 47978.23 2019-09-10 09:59:59.000 253 21234.73 360.57 43021.81 47978.22 2019-09-10 10:00:00.000 253 21234.75 360.55 43021.78 47978.24 2019-09-10 10:00:01.000 253 21234.80 360.52 43021.79 47978.25 2019-09-10 10:00:02.000 253 21234.80 360.47 43021.76 47978.30 2019-09-10 10:00:03.000 253 21234.81 360.45 43021.77 47978.24 2019-09-10 10:00:04.000 253 21234.78 360.43 43021.75 47978.23 2019-09-10 10:00:05.000 253 21234.74 360.41 43021.69 47978.25 2019-09-10 10:00:06.000 253 21234.73 360.34 43021.67 47978.16 2019-09-10 10:00:07.000 253 21234.71 360.24 43021.65 47978.12 2019-09-10 10:00:08.000 253 21234.70 360.16 43021.66 47978.12 2019-09-10 10:00:09.000 253 21234.74 360.06 43021.70 47978.12 2019-09-10 10:00:10.000 253 21234.75 359.99 43021.68 47978.13 2019-09-10 10:00:11.000 253 21234.69 360.01 43021.67 47978.12 2019-09-10 10:00:12.000 253 21234.65 360.04 43021.63 47978.10 2019-09-10 10:00:13.000 253 21234.65 360.02 43021.62 47978.06 2019-09-10 10:00:14.000 253 21234.65 360.03 43021.58 47978.02 2019-09-10 10:00:15.000 253 21234.56 360.05 43021.54 47977.97 2019-09-10 10:00:16.000 253 21234.56 360.05 43021.51 47977.93 2019-09-10 10:00:17.000 253 21234.56 360.05 43021.47 47977.89 2019-09-10 10:00:18.000 253 21234.58 360.05 43021.48 47977.84 2019-09-10 10:00:19.000 253 21234.55 360.05 43021.45 47977.84 2019-09-10 10:00:20.000 253 21234.57 360.06 43021.41 47977.83 2019-09-10 10:00:21.000 253 21234.61 360.07 43021.37 47977.83 2019-09-10 10:00:22.000 253 21234.66 360.08 43021.38 47977.81 2019-09-10 10:00:23.000 253 21234.70 360.09 43021.39 47977.84 2019-09-10 10:00:24.000 253 21234.73 360.13 43021.37 47977.85 2019-09-10 10:00:25.000 253 21234.77 360.19 43021.36 47977.86 2019-09-10 10:00:26.000 253 21234.81 360.24 43021.33 47977.86 2019-09-10 10:00:27.000 253 21234.83 360.29 43021.31 47977.88 2019-09-10 10:00:28.000 253 21234.77 360.36 43021.28 47977.84 2019-09-10 10:00:29.000 253 21234.77 360.41 43021.26 47977.80 2019-09-10 10:00:30.000 253 21234.79 360.47 43021.23 47977.78 2019-09-10 10:00:31.000 253 21234.72 360.58 43021.19 47977.73 2019-09-10 10:00:32.000 253 21234.66 360.66 43021.18 47977.69 2019-09-10 10:00:33.000 253 21234.58 360.70 43021.13 47977.62 2019-09-10 10:00:34.000 253 21234.48 360.72 43021.11 47977.59 2019-09-10 10:00:35.000 253 21234.40 360.75 43021.10 47977.50 2019-09-10 10:00:36.000 253 21234.35 360.72 43021.10 47977.48 2019-09-10 10:00:37.000 253 21234.28 360.72 43021.06 47977.41 2019-09-10 10:00:38.000 253 21234.23 360.69 43021.02 47977.38 2019-09-10 10:00:39.000 253 21234.26 360.58 43021.06 47977.38 2019-09-10 10:00:40.000 253 21234.26 360.48 43021.07 47977.36 2019-09-10 10:00:41.000 253 21234.33 360.38 43021.06 47977.37 2019-09-10 10:00:42.000 253 21234.39 360.27 43021.12 47977.44 2019-09-10 10:00:43.000 253 21234.50 360.19 43021.14 47977.46 2019-09-10 10:00:44.000 253 21234.61 360.07 43021.17 47977.56 2019-09-10 10:00:45.000 253 21234.72 359.96 43021.19 47977.63 2019-09-10 10:00:46.000 253 21234.82 359.87 43021.22 47977.68 2019-09-10 10:00:47.000 253 21234.92 359.81 43021.26 47977.78 2019-09-10 10:00:48.000 253 21235.02 359.76 43021.31 47977.81 2019-09-10 10:00:49.000 253 21235.08 359.75 43021.30 47977.88 2019-09-10 10:00:50.000 253 21235.09 359.75 43021.31 47977.93 2019-09-10 10:00:51.000 253 21235.07 359.75 43021.33 47977.95 2019-09-10 10:00:52.000 253 21235.02 359.77 43021.35 47977.99 2019-09-10 10:00:53.000 253 21234.97 359.79 43021.36 47977.96 2019-09-10 10:00:54.000 253 21234.91 359.84 43021.39 47977.99 2019-09-10 10:00:55.000 253 21234.86 359.92 43021.37 47977.93 2019-09-10 10:00:56.000 253 21234.81 360.00 43021.33 47977.93 2019-09-10 10:00:57.000 253 21234.77 360.03 43021.33 47977.89 2019-09-10 10:00:58.000 253 21234.68 360.08 43021.35 47977.87 2019-09-10 10:00:59.000 253 21234.59 360.10 43021.38 47977.85 2019-09-10 10:01:00.000 253 21234.56 360.13 43021.36 47977.80 2019-09-10 10:01:01.000 253 21234.54 360.16 43021.32 47977.75 2019-09-10 10:01:02.000 253 21234.52 360.21 43021.32 47977.76 2019-09-10 10:01:03.000 253 21234.54 360.23 43021.33 47977.72 2019-09-10 10:01:04.000 253 21234.54 360.21 43021.32 47977.72 2019-09-10 10:01:05.000 253 21234.61 360.23 43021.35 47977.75 2019-09-10 10:01:06.000 253 21234.70 360.20 43021.35 47977.77 2019-09-10 10:01:07.000 253 21234.75 360.20 43021.31 47977.81 2019-09-10 10:01:08.000 253 21234.77 360.20 43021.33 47977.84 2019-09-10 10:01:09.000 253 21234.83 360.18 43021.30 47977.85 2019-09-10 10:01:10.000 253 21234.88 360.16 43021.31 47977.87 2019-09-10 10:01:11.000 253 21234.93 360.13 43021.34 47977.91 2019-09-10 10:01:12.000 253 21234.97 360.08 43021.33 47977.90 2019-09-10 10:01:13.000 253 21234.99 360.08 43021.37 47977.94 2019-09-10 10:01:14.000 253 21234.99 360.05 43021.37 47977.96 2019-09-10 10:01:15.000 253 21235.03 360.01 43021.35 47977.97 2019-09-10 10:01:16.000 253 21235.06 359.99 43021.40 47978.01 2019-09-10 10:01:17.000 253 21235.01 359.96 43021.43 47978.00 2019-09-10 10:01:18.000 253 21234.98 359.94 43021.44 47978.04 2019-09-10 10:01:19.000 253 21234.98 359.90 43021.44 47978.03 2019-09-10 10:01:20.000 253 21234.95 359.89 43021.46 47978.03 2019-09-10 10:01:21.000 253 21234.93 359.89 43021.46 47978.07 2019-09-10 10:01:22.000 253 21234.94 359.91 43021.45 47978.01 2019-09-10 10:01:23.000 253 21234.92 359.91 43021.46 47978.02 2019-09-10 10:01:24.000 253 21234.89 359.91 43021.40 47978.01 2019-09-10 10:01:25.000 253 21234.84 359.89 43021.43 47977.99 2019-09-10 10:01:26.000 253 21234.75 359.88 43021.41 47977.94 2019-09-10 10:01:27.000 253 21234.72 359.86 43021.44 47977.93 2019-09-10 10:01:28.000 253 21234.66 359.85 43021.42 47977.88 2019-09-10 10:01:29.000 253 21234.58 359.86 43021.40 47977.86 2019-09-10 10:01:30.000 253 21234.53 359.85 43021.42 47977.86 2019-09-10 10:01:31.000 253 21234.52 359.83 43021.43 47977.83 2019-09-10 10:01:32.000 253 21234.45 359.83 43021.44 47977.82 2019-09-10 10:01:33.000 253 21234.42 359.81 43021.42 47977.77 2019-09-10 10:01:34.000 253 21234.40 359.79 43021.39 47977.78 2019-09-10 10:01:35.000 253 21234.40 359.79 43021.38 47977.79 2019-09-10 10:01:36.000 253 21234.42 359.79 43021.41 47977.76 2019-09-10 10:01:37.000 253 21234.42 359.77 43021.40 47977.75 2019-09-10 10:01:38.000 253 21234.43 359.76 43021.41 47977.79 2019-09-10 10:01:39.000 253 21234.42 359.76 43021.41 47977.78 2019-09-10 10:01:40.000 253 21234.41 359.72 43021.44 47977.77 2019-09-10 10:01:41.000 253 21234.36 359.72 43021.48 47977.78 2019-09-10 10:01:42.000 253 21234.35 359.76 43021.47 47977.76 2019-09-10 10:01:43.000 253 21234.34 359.80 43021.48 47977.80 2019-09-10 10:01:44.000 253 21234.32 359.80 43021.55 47977.77 2019-09-10 10:01:45.000 253 21234.26 359.85 43021.56 47977.81 2019-09-10 10:01:46.000 253 21234.26 359.89 43021.56 47977.79 2019-09-10 10:01:47.000 253 21234.27 359.94 43021.55 47977.83 2019-09-10 10:01:48.000 253 21234.26 359.98 43021.55 47977.79 2019-09-10 10:01:49.000 253 21234.26 359.95 43021.54 47977.83 2019-09-10 10:01:50.000 253 21234.28 359.94 43021.58 47977.84 2019-09-10 10:01:51.000 253 21234.33 359.93 43021.56 47977.86 2019-09-10 10:01:52.000 253 21234.44 359.90 43021.56 47977.86 2019-09-10 10:01:53.000 253 21234.52 359.83 43021.58 47977.90 2019-09-10 10:01:54.000 253 21234.64 359.76 43021.61 47977.97 2019-09-10 10:01:55.000 253 21234.71 359.75 43021.60 47977.98 2019-09-10 10:01:56.000 253 21234.81 359.68 43021.59 47978.05 2019-09-10 10:01:57.000 253 21234.94 359.60 43021.55 47978.11 2019-09-10 10:01:58.000 253 21235.06 359.50 43021.58 47978.16 2019-09-10 10:01:59.000 253 21235.17 359.44 43021.60 47978.23 2019-09-10 10:02:00.000 253 21235.19 359.34 43021.63 47978.23 2019-09-10 10:02:01.000 253 21235.16 359.30 43021.59 47978.27 2019-09-10 10:02:02.000 253 21235.15 359.25 43021.60 47978.27 2019-09-10 10:02:03.000 253 21235.09 359.19 43021.61 47978.25 2019-09-10 10:02:04.000 253 21235.00 359.20 43021.62 47978.26 2019-09-10 10:02:05.000 253 21234.89 359.20 43021.61 47978.21 2019-09-10 10:02:06.000 253 21234.75 359.24 43021.61 47978.17 2019-09-10 10:02:07.000 253 21234.66 359.24 43021.62 47978.09 2019-09-10 10:02:08.000 253 21234.52 359.27 43021.61 47978.07 2019-09-10 10:02:09.000 253 21234.38 359.34 43021.64 47977.97 2019-09-10 10:02:10.000 253 21234.28 359.41 43021.61 47977.93 2019-09-10 10:02:11.000 253 21234.19 359.49 43021.58 47977.85 2019-09-10 10:02:12.000 253 21234.12 359.57 43021.57 47977.79 2019-09-10 10:02:13.000 253 21234.07 359.67 43021.51 47977.74 2019-09-10 10:02:14.000 253 21234.08 359.73 43021.49 47977.72 2019-09-10 10:02:15.000 253 21234.09 359.79 43021.45 47977.64 2019-09-10 10:02:16.000 253 21234.12 359.86 43021.46 47977.63 2019-09-10 10:02:17.000 253 21234.18 359.88 43021.44 47977.60 2019-09-10 10:02:18.000 253 21234.24 359.92 43021.41 47977.63 2019-09-10 10:02:19.000 253 21234.35 359.92 43021.40 47977.65 2019-09-10 10:02:20.000 253 21234.43 359.87 43021.39 47977.67 2019-09-10 10:02:21.000 253 21234.48 359.83 43021.40 47977.71 2019-09-10 10:02:22.000 253 21234.59 359.79 43021.43 47977.77 2019-09-10 10:02:23.000 253 21234.72 359.70 43021.46 47977.86 2019-09-10 10:02:24.000 253 21234.84 359.62 43021.54 47977.92 2019-09-10 10:02:25.000 253 21234.94 359.49 43021.55 47978.03 2019-09-10 10:02:26.000 253 21235.01 359.38 43021.58 47978.11 2019-09-10 10:02:27.000 253 21235.08 359.26 43021.65 47978.19 2019-09-10 10:02:28.000 253 21235.15 359.10 43021.74 47978.30 2019-09-10 10:02:29.000 253 21235.22 358.96 43021.81 47978.35 2019-09-10 10:02:30.000 253 21235.30 358.80 43021.88 47978.44 2019-09-10 10:02:31.000 253 21235.35 358.66 43021.97 47978.57 2019-09-10 10:02:32.000 253 21235.41 358.56 43022.01 47978.65 2019-09-10 10:02:33.000 253 21235.46 358.48 43022.07 47978.69 2019-09-10 10:02:34.000 253 21235.45 358.44 43022.12 47978.79 2019-09-10 10:02:35.000 253 21235.48 358.43 43022.11 47978.82 2019-09-10 10:02:36.000 253 21235.43 358.41 43022.10 47978.81 2019-09-10 10:02:37.000 253 21235.41 358.44 43022.10 47978.80 2019-09-10 10:02:38.000 253 21235.30 358.46 43022.11 47978.76 2019-09-10 10:02:39.000 253 21235.18 358.51 43022.09 47978.73 2019-09-10 10:02:40.000 253 21235.05 358.52 43022.06 47978.68 2019-09-10 10:02:41.000 253 21234.88 358.58 43022.06 47978.59 2019-09-10 10:02:42.000 253 21234.72 358.68 43022.03 47978.51 2019-09-10 10:02:43.000 253 21234.64 358.80 43021.97 47978.42 2019-09-10 10:02:44.000 253 21234.56 358.88 43021.95 47978.33 2019-09-10 10:02:45.000 253 21234.49 358.97 43021.92 47978.23 2019-09-10 10:02:46.000 253 21234.47 359.03 43021.86 47978.20 2019-09-10 10:02:47.000 253 21234.49 359.08 43021.83 47978.15 2019-09-10 10:02:48.000 253 21234.53 359.19 43021.76 47978.10 2019-09-10 10:02:49.000 253 21234.61 359.26 43021.69 47978.08 2019-09-10 10:02:50.000 253 21234.71 359.29 43021.67 47978.07 2019-09-10 10:02:51.000 253 21234.79 359.31 43021.63 47978.10 2019-09-10 10:02:52.000 253 21234.85 359.32 43021.58 47978.10 2019-09-10 10:02:53.000 253 21234.91 359.31 43021.58 47978.11 2019-09-10 10:02:54.000 253 21234.98 359.33 43021.58 47978.15 2019-09-10 10:02:55.000 253 21235.02 359.31 43021.61 47978.15 2019-09-10 10:02:56.000 253 21235.01 359.26 43021.59 47978.12 2019-09-10 10:02:57.000 253 21234.96 359.20 43021.55 47978.17 2019-09-10 10:02:58.000 253 21234.93 359.18 43021.52 47978.13 2019-09-10 10:02:59.000 253 21234.84 359.12 43021.57 47978.10 2019-09-10 10:03:00.000 253 21234.74 359.11 43021.53 47978.05 2019-09-10 10:03:01.000 253 21234.62 359.15 43021.53 47977.99 2019-09-10 10:03:02.000 253 21234.46 359.17 43021.49 47977.89 2019-09-10 10:03:03.000 253 21234.31 359.14 43021.43 47977.80 2019-09-10 10:03:04.000 253 21234.20 359.09 43021.43 47977.73 2019-09-10 10:03:05.000 253 21234.09 359.03 43021.40 47977.60 2019-09-10 10:03:06.000 253 21233.98 358.97 43021.36 47977.52 2019-09-10 10:03:07.000 253 21233.90 358.92 43021.37 47977.47 2019-09-10 10:03:08.000 253 21233.87 358.84 43021.34 47977.45 2019-09-10 10:03:09.000 253 21233.82 358.75 43021.34 47977.42 2019-09-10 10:03:10.000 253 21233.75 358.67 43021.36 47977.39 2019-09-10 10:03:11.000 253 21233.78 358.56 43021.36 47977.40 2019-09-10 10:03:12.000 253 21233.78 358.56 43021.37 47977.37 2019-09-10 10:03:13.000 253 21233.73 358.59 43021.36 47977.38 2019-09-10 10:03:14.000 253 21233.73 358.60 43021.36 47977.38 2019-09-10 10:03:15.000 253 21233.77 358.55 43021.35 47977.36 2019-09-10 10:03:16.000 253 21233.77 358.53 43021.36 47977.36 2019-09-10 10:03:17.000 253 21233.79 358.49 43021.34 47977.36 2019-09-10 10:03:18.000 253 21233.84 358.51 43021.35 47977.39 2019-09-10 10:03:19.000 253 21233.90 358.51 43021.40 47977.41 2019-09-10 10:03:20.000 253 21233.95 358.52 43021.40 47977.46 2019-09-10 10:03:21.000 253 21233.96 358.56 43021.43 47977.48 2019-09-10 10:03:22.000 253 21233.99 358.65 43021.44 47977.55 2019-09-10 10:03:23.000 253 21234.04 358.74 43021.43 47977.55 2019-09-10 10:03:24.000 253 21234.10 358.84 43021.40 47977.55 2019-09-10 10:03:25.000 253 21234.16 358.91 43021.37 47977.59 2019-09-10 10:03:26.000 253 21234.21 358.93 43021.32 47977.58 2019-09-10 10:03:27.000 253 21234.24 358.95 43021.30 47977.57 2019-09-10 10:03:28.000 253 21234.29 358.92 43021.30 47977.58 2019-09-10 10:03:29.000 253 21234.37 358.91 43021.28 47977.59 2019-09-10 10:03:30.000 253 21234.50 359.00 43021.24 47977.61 2019-09-10 10:03:31.000 253 21234.56 359.10 43021.18 47977.63 2019-09-10 10:03:32.000 253 21234.62 359.12 43021.09 47977.59 2019-09-10 10:03:33.000 253 21234.64 359.09 43021.06 47977.55 2019-09-10 10:03:34.000 253 21234.58 359.06 43021.05 47977.54 2019-09-10 10:03:35.000 253 21234.53 359.02 43021.01 47977.46 2019-09-10 10:03:36.000 253 21234.47 358.94 43021.01 47977.43 2019-09-10 10:03:37.000 253 21234.38 358.84 43021.02 47977.37 2019-09-10 10:03:38.000 253 21234.25 358.74 43021.07 47977.33 2019-09-10 10:03:39.000 253 21234.13 358.67 43021.09 47977.32 2019-09-10 10:03:40.000 253 21234.03 358.59 43021.16 47977.29 2019-09-10 10:03:41.000 253 21233.94 358.56 43021.17 47977.32 2019-09-10 10:03:42.000 253 21233.84 358.57 43021.17 47977.28 2019-09-10 10:03:43.000 253 21233.78 358.55 43021.16 47977.25 2019-09-10 10:03:44.000 253 21233.70 358.53 43021.18 47977.20 2019-09-10 10:03:45.000 253 21233.64 358.51 43021.20 47977.20 2019-09-10 10:03:46.000 253 21233.60 358.57 43021.19 47977.18 2019-09-10 10:03:47.000 253 21233.60 358.64 43021.23 47977.19 2019-09-10 10:03:48.000 253 21233.61 358.73 43021.21 47977.17 2019-09-10 10:03:49.000 253 21233.62 358.85 43021.16 47977.18 2019-09-10 10:03:50.000 253 21233.59 358.95 43021.12 47977.12 2019-09-10 10:03:51.000 253 21233.62 359.04 43021.10 47977.11 2019-09-10 10:03:52.000 253 21233.69 359.14 43021.07 47977.10 2019-09-10 10:03:53.000 253 21233.71 359.24 43021.02 47977.09 2019-09-10 10:03:54.000 253 21233.77 359.32 43021.00 47977.09 2019-09-10 10:03:55.000 253 21233.82 359.34 43020.98 47977.07 2019-09-10 10:03:56.000 253 21233.85 359.36 43020.96 47977.08 2019-09-10 10:03:57.000 253 21233.91 359.36 43020.96 47977.12 2019-09-10 10:03:58.000 253 21234.01 359.35 43020.96 47977.11 2019-09-10 10:03:59.000 253 21234.14 359.36 43020.97 47977.17 2019-09-10 10:04:00.000 253 21234.26 359.31 43020.96 47977.23 2019-09-10 10:04:01.000 253 21234.37 359.27 43020.96 47977.25 2019-09-10 10:04:02.000 253 21234.37 359.26 43021.00 47977.33 2019-09-10 10:04:03.000 253 21234.46 359.24 43021.02 47977.35 2019-09-10 10:04:04.000 253 21234.51 359.23 43021.01 47977.39 2019-09-10 10:04:05.000 253 21234.53 359.19 43021.00 47977.41 2019-09-10 10:04:06.000 253 21234.55 359.16 43021.02 47977.45 2019-09-10 10:04:07.000 253 21234.56 359.10 43021.04 47977.45 2019-09-10 10:04:08.000 253 21234.54 359.05 43021.10 47977.49 2019-09-10 10:04:09.000 253 21234.60 359.06 43021.11 47977.50 2019-09-10 10:04:10.000 253 21234.62 359.07 43021.12 47977.55 2019-09-10 10:04:11.000 253 21234.67 359.03 43021.15 47977.60 2019-09-10 10:04:12.000 253 21234.67 358.97 43021.22 47977.62 2019-09-10 10:04:13.000 253 21234.62 358.95 43021.23 47977.61 2019-09-10 10:04:14.000 253 21234.64 358.94 43021.22 47977.63 2019-09-10 10:04:15.000 253 21234.65 358.96 43021.25 47977.67 2019-09-10 10:04:16.000 253 21234.66 358.95 43021.28 47977.70 2019-09-10 10:04:17.000 253 21234.67 358.93 43021.28 47977.70 2019-09-10 10:04:18.000 253 21234.68 358.88 43021.26 47977.73 2019-09-10 10:04:19.000 253 21234.70 358.86 43021.27 47977.72 2019-09-10 10:04:20.000 253 21234.74 358.79 43021.31 47977.75 2019-09-10 10:04:21.000 253 21234.77 358.76 43021.30 47977.78 2019-09-10 10:04:22.000 253 21234.81 358.72 43021.30 47977.81 2019-09-10 10:04:23.000 253 21234.88 358.64 43021.35 47977.84 2019-09-10 10:04:24.000 253 21234.93 358.52 43021.36 47977.91 2019-09-10 10:04:25.000 253 21234.95 358.39 43021.42 47977.96 2019-09-10 10:04:26.000 253 21234.98 358.31 43021.47 47978.00 2019-09-10 10:04:27.000 253 21234.96 358.26 43021.48 47978.02 2019-09-10 10:04:28.000 253 21234.90 358.22 43021.51 47978.04 2019-09-10 10:04:29.000 253 21234.85 358.15 43021.52 47978.06 2019-09-10 10:04:30.000 253 21234.84 358.10 43021.54 47978.02 2019-09-10 10:04:31.000 253 21234.79 358.08 43021.56 47978.07 2019-09-10 10:04:32.000 253 21234.70 358.06 43021.56 47978.00 2019-09-10 10:04:33.000 253 21234.63 358.07 43021.57 47978.01 2019-09-10 10:04:34.000 253 21234.57 358.13 43021.58 47977.96 2019-09-10 10:04:35.000 253 21234.50 358.19 43021.55 47977.92 2019-09-10 10:04:36.000 253 21234.44 358.27 43021.50 47977.87 2019-09-10 10:04:37.000 253 21234.40 358.32 43021.48 47977.81 2019-09-10 10:04:38.000 253 21234.37 358.40 43021.47 47977.80 2019-09-10 10:04:39.000 253 21234.36 358.50 43021.43 47977.76 2019-09-10 10:04:40.000 253 21234.36 358.55 43021.43 47977.72 2019-09-10 10:04:41.000 253 21234.39 358.63 43021.39 47977.70 2019-09-10 10:04:42.000 253 21234.45 358.67 43021.40 47977.76 2019-09-10 10:04:43.000 253 21234.48 358.75 43021.35 47977.74 2019-09-10 10:04:44.000 253 21234.51 358.80 43021.33 47977.76 2019-09-10 10:04:45.000 253 21234.55 358.85 43021.34 47977.73 2019-09-10 10:04:46.000 253 21234.60 358.84 43021.32 47977.72 2019-09-10 10:04:47.000 253 21234.64 358.83 43021.32 47977.73 2019-09-10 10:04:48.000 253 21234.71 358.83 43021.30 47977.75 2019-09-10 10:04:49.000 253 21234.78 358.86 43021.29 47977.75 2019-09-10 10:04:50.000 253 21234.81 358.87 43021.28 47977.79 2019-09-10 10:04:51.000 253 21234.83 358.86 43021.27 47977.78 2019-09-10 10:04:52.000 253 21234.87 358.85 43021.25 47977.79 2019-09-10 10:04:53.000 253 21234.85 358.90 43021.19 47977.78 2019-09-10 10:04:54.000 253 21234.87 358.90 43021.22 47977.78 2019-09-10 10:04:55.000 253 21234.88 358.89 43021.18 47977.77 2019-09-10 10:04:56.000 253 21234.83 358.87 43021.18 47977.71 2019-09-10 10:04:57.000 253 21234.75 358.81 43021.18 47977.70 2019-09-10 10:04:58.000 253 21234.69 358.79 43021.15 47977.67 2019-09-10 10:04:59.000 253 21234.64 358.76 43021.17 47977.66 2019-09-10 10:05:00.000 253 21234.62 358.75 43021.19 47977.63 2019-09-10 10:05:01.000 253 21234.57 358.73 43021.14 47977.60 2019-09-10 10:05:02.000 253 21234.51 358.74 43021.14 47977.58 2019-09-10 10:05:03.000 253 21234.48 358.76 43021.16 47977.56 2019-09-10 10:05:04.000 253 21234.46 358.71 43021.18 47977.56 2019-09-10 10:05:05.000 253 21234.41 358.72 43021.17 47977.54 2019-09-10 10:05:06.000 253 21234.45 358.73 43021.15 47977.51 2019-09-10 10:05:07.000 253 21234.44 358.77 43021.14 47977.53 2019-09-10 10:05:08.000 253 21234.42 358.82 43021.14 47977.49 2019-09-10 10:05:09.000 253 21234.42 358.88 43021.13 47977.46 2019-09-10 10:05:10.000 253 21234.41 358.91 43021.11 47977.46 2019-09-10 10:05:11.000 253 21234.44 358.97 43021.04 47977.43 2019-09-10 10:05:12.000 253 21234.40 359.02 43021.00 47977.41 2019-09-10 10:05:13.000 253 21234.43 359.03 43020.97 47977.36 2019-09-10 10:05:14.000 253 21234.41 359.04 43020.98 47977.37 2019-09-10 10:05:15.000 253 21234.43 359.05 43020.98 47977.35 2019-09-10 10:05:16.000 253 21234.45 359.05 43020.95 47977.34 2019-09-10 10:05:17.000 253 21234.47 359.05 43020.94 47977.36 2019-09-10 10:05:18.000 253 21234.53 359.00 43020.94 47977.37 2019-09-10 10:05:19.000 253 21234.53 358.97 43020.93 47977.39 2019-09-10 10:05:20.000 253 21234.51 358.96 43020.96 47977.38 2019-09-10 10:05:21.000 253 21234.55 358.93 43020.98 47977.40 2019-09-10 10:05:22.000 253 21234.60 358.93 43020.97 47977.41 2019-09-10 10:05:23.000 253 21234.61 358.93 43020.99 47977.44 2019-09-10 10:05:24.000 253 21234.64 358.90 43021.00 47977.46 2019-09-10 10:05:25.000 253 21234.61 358.90 43020.99 47977.46 2019-09-10 10:05:26.000 253 21234.59 358.85 43021.01 47977.44 2019-09-10 10:05:27.000 253 21234.59 358.79 43021.02 47977.42 2019-09-10 10:05:28.000 253 21234.61 358.71 43021.03 47977.49 2019-09-10 10:05:29.000 253 21234.59 358.65 43021.08 47977.49 2019-09-10 10:05:30.000 253 21234.57 358.58 43021.13 47977.53 2019-09-10 10:05:31.000 253 21234.56 358.54 43021.16 47977.54 2019-09-10 10:05:32.000 253 21234.57 358.52 43021.17 47977.59 2019-09-10 10:05:33.000 253 21234.53 358.52 43021.18 47977.58 2019-09-10 10:05:34.000 253 21234.53 358.52 43021.19 47977.62 2019-09-10 10:05:35.000 253 21234.53 358.50 43021.22 47977.61 2019-09-10 10:05:36.000 253 21234.53 358.47 43021.24 47977.61 2019-09-10 10:05:37.000 253 21234.59 358.45 43021.23 47977.65 2019-09-10 10:05:38.000 253 21234.62 358.43 43021.24 47977.63 2019-09-10 10:05:39.000 253 21234.67 358.45 43021.20 47977.68 2019-09-10 10:05:40.000 253 21234.71 358.48 43021.18 47977.67 2019-09-10 10:05:41.000 253 21234.74 358.43 43021.14 47977.63 2019-09-10 10:05:42.000 253 21234.75 358.36 43021.15 47977.66 2019-09-10 10:05:43.000 253 21234.79 358.28 43021.19 47977.67 2019-09-10 10:05:44.000 253 21234.79 358.24 43021.19 47977.66 2019-09-10 10:05:45.000 253 21234.79 358.19 43021.24 47977.70 2019-09-10 10:05:46.000 253 21234.81 358.14 43021.23 47977.73 2019-09-10 10:05:47.000 253 21234.78 358.12 43021.23 47977.74 2019-09-10 10:05:48.000 253 21234.79 358.07 43021.26 47977.76 2019-09-10 10:05:49.000 253 21234.76 358.06 43021.26 47977.75 2019-09-10 10:05:50.000 253 21234.71 358.05 43021.27 47977.76 2019-09-10 10:05:51.000 253 21234.64 358.09 43021.28 47977.77 2019-09-10 10:05:52.000 253 21234.57 358.13 43021.24 47977.73 2019-09-10 10:05:53.000 253 21234.53 358.17 43021.21 47977.67 2019-09-10 10:05:54.000 253 21234.45 358.19 43021.19 47977.59 2019-09-10 10:05:55.000 253 21234.39 358.22 43021.17 47977.55 2019-09-10 10:05:56.000 253 21234.35 358.26 43021.15 47977.50 2019-09-10 10:05:57.000 253 21234.32 358.31 43021.07 47977.46 2019-09-10 10:05:58.000 253 21234.28 358.37 43021.08 47977.42 2019-09-10 10:05:59.000 253 21234.29 358.43 43021.07 47977.37 2019-09-10 10:06:00.000 253 21234.29 358.47 43021.03 47977.36 2019-09-10 10:06:01.000 253 21234.27 358.53 43020.99 47977.34 2019-09-10 10:06:02.000 253 21234.21 358.57 43020.97 47977.31 2019-09-10 10:06:03.000 253 21234.18 358.62 43020.99 47977.29 2019-09-10 10:06:04.000 253 21234.14 358.68 43020.98 47977.29 2019-09-10 10:06:05.000 253 21234.13 358.73 43020.96 47977.26 2019-09-10 10:06:06.000 253 21234.11 358.78 43020.94 47977.22 2019-09-10 10:06:07.000 253 21234.06 358.83 43020.90 47977.20 2019-09-10 10:06:08.000 253 21234.05 358.87 43020.87 47977.17 2019-09-10 10:06:09.000 253 21234.01 358.91 43020.82 47977.12 2019-09-10 10:06:10.000 253 21233.98 358.94 43020.82 47977.08 2019-09-10 10:06:11.000 253 21233.99 358.95 43020.77 47977.00 2019-09-10 10:06:12.000 253 21233.97 358.95 43020.76 47976.99 2019-09-10 10:06:13.000 253 21233.95 358.92 43020.76 47976.95 2019-09-10 10:06:14.000 253 21233.93 358.85 43020.76 47976.98 2019-09-10 10:06:15.000 253 21233.93 358.80 43020.79 47976.98 2019-09-10 10:06:16.000 253 21233.94 358.80 43020.80 47976.98 2019-09-10 10:06:17.000 253 21233.95 358.81 43020.78 47977.00 2019-09-10 10:06:18.000 253 21233.98 358.76 43020.80 47977.02 2019-09-10 10:06:19.000 253 21233.98 358.71 43020.82 47977.02 2019-09-10 10:06:20.000 253 21234.02 358.68 43020.82 47977.02 2019-09-10 10:06:21.000 253 21234.07 358.60 43020.83 47977.06 2019-09-10 10:06:22.000 253 21234.09 358.54 43020.83 47977.08 2019-09-10 10:06:23.000 253 21234.14 358.50 43020.85 47977.15 2019-09-10 10:06:24.000 253 21234.23 358.49 43020.88 47977.14 2019-09-10 10:06:25.000 253 21234.23 358.47 43020.86 47977.18 2019-09-10 10:06:26.000 253 21234.24 358.46 43020.87 47977.21 2019-09-10 10:06:27.000 253 21234.23 358.51 43020.87 47977.21 2019-09-10 10:06:28.000 253 21234.21 358.53 43020.90 47977.21 2019-09-10 10:06:29.000 253 21234.17 358.62 43020.88 47977.22 2019-09-10 10:06:30.000 253 21234.15 358.73 43020.88 47977.19 2019-09-10 10:06:31.000 253 21234.10 358.80 43020.87 47977.19 2019-09-10 10:06:32.000 253 21234.02 358.87 43020.83 47977.11 2019-09-10 10:06:33.000 253 21233.98 358.90 43020.81 47977.09 2019-09-10 10:06:34.000 253 21233.94 358.92 43020.80 47977.00 2019-09-10 10:06:35.000 253 21233.87 358.95 43020.77 47976.97 2019-09-10 10:06:36.000 253 21233.87 358.96 43020.77 47976.96 2019-09-10 10:06:37.000 253 21233.84 358.94 43020.78 47976.94 2019-09-10 10:06:38.000 253 21233.84 358.95 43020.79 47976.95 2019-09-10 10:06:39.000 253 21233.87 358.92 43020.76 47976.92 2019-09-10 10:06:40.000 253 21233.90 358.90 43020.80 47976.94 2019-09-10 10:06:41.000 253 21233.90 358.90 43020.80 47976.97 2019-09-10 10:06:42.000 253 21233.94 358.85 43020.76 47976.94 2019-09-10 10:06:43.000 253 21234.00 358.83 43020.76 47976.95 2019-09-10 10:06:44.000 253 21234.03 358.81 43020.75 47976.97 2019-09-10 10:06:45.000 253 21234.05 358.76 43020.72 47976.98 2019-09-10 10:06:46.000 253 21234.08 358.71 43020.72 47976.97 2019-09-10 10:06:47.000 253 21234.11 358.66 43020.72 47977.02 2019-09-10 10:06:48.000 253 21234.13 358.60 43020.75 47977.00 2019-09-10 10:06:49.000 253 21234.13 358.56 43020.80 47977.03 2019-09-10 10:06:50.000 253 21234.15 358.51 43020.84 47977.08 2019-09-10 10:06:51.000 253 21234.13 358.42 43020.83 47977.09 2019-09-10 10:06:52.000 253 21234.10 358.41 43020.84 47977.11 2019-09-10 10:06:53.000 253 21234.05 358.42 43020.82 47977.11 2019-09-10 10:06:54.000 253 21234.05 358.41 43020.85 47977.08 2019-09-10 10:06:55.000 253 21234.03 358.41 43020.85 47977.09 2019-09-10 10:06:56.000 253 21233.98 358.40 43020.86 47977.08 2019-09-10 10:06:57.000 253 21233.98 358.39 43020.88 47977.10 2019-09-10 10:06:58.000 253 21233.93 358.40 43020.90 47977.07 2019-09-10 10:06:59.000 253 21233.87 358.42 43020.90 47977.09 2019-09-10 10:07:00.000 253 21233.84 358.39 43020.91 47977.08 2019-09-10 10:07:01.000 253 21233.86 358.37 43020.94 47977.09 2019-09-10 10:07:02.000 253 21233.85 358.38 43020.96 47977.09 2019-09-10 10:07:03.000 253 21233.87 358.42 43020.96 47977.13 2019-09-10 10:07:04.000 253 21233.86 358.49 43020.97 47977.13 2019-09-10 10:07:05.000 253 21233.85 358.53 43020.97 47977.11 2019-09-10 10:07:06.000 253 21233.78 358.59 43020.92 47977.10 2019-09-10 10:07:07.000 253 21233.75 358.60 43020.92 47977.06 2019-09-10 10:07:08.000 253 21233.74 358.58 43020.95 47977.05 2019-09-10 10:07:09.000 253 21233.69 358.53 43020.94 47977.03 2019-09-10 10:07:10.000 253 21233.61 358.50 43020.94 47976.99 2019-09-10 10:07:11.000 253 21233.60 358.51 43020.94 47977.00 2019-09-10 10:07:12.000 253 21233.57 358.50 43020.94 47976.94 2019-09-10 10:07:13.000 253 21233.49 358.46 43020.95 47976.95 2019-09-10 10:07:14.000 253 21233.46 358.43 43020.98 47976.94 2019-09-10 10:07:15.000 253 21233.46 358.40 43020.95 47976.95 2019-09-10 10:07:16.000 253 21233.46 358.40 43020.97 47976.94 2019-09-10 10:07:17.000 253 21233.51 358.39 43020.98 47976.94 2019-09-10 10:07:18.000 253 21233.55 358.42 43020.95 47976.98 2019-09-10 10:07:19.000 253 21233.63 358.45 43020.94 47976.99 2019-09-10 10:07:20.000 253 21233.69 358.43 43020.90 47976.97 2019-09-10 10:07:21.000 253 21233.72 358.42 43020.94 47977.00 2019-09-10 10:07:22.000 253 21233.76 358.40 43020.92 47977.01 2019-09-10 10:07:23.000 253 21233.78 358.33 43020.93 47977.00 2019-09-10 10:07:24.000 253 21233.84 358.27 43020.89 47977.01 2019-09-10 10:07:25.000 253 21233.86 358.21 43020.90 47977.02 2019-09-10 10:07:26.000 253 21233.85 358.15 43020.90 47977.05 2019-09-10 10:07:27.000 253 21233.86 358.12 43020.93 47977.05 2019-09-10 10:07:28.000 253 21233.85 358.12 43020.93 47977.05 2019-09-10 10:07:29.000 253 21233.82 358.13 43020.93 47977.04 2019-09-10 10:07:30.000 253 21233.79 358.13 43020.94 47977.02 2019-09-10 10:07:31.000 253 21233.72 358.08 43020.94 47976.97 2019-09-10 10:07:32.000 253 21233.73 358.01 43020.94 47976.98 2019-09-10 10:07:33.000 253 21233.68 357.97 43020.96 47976.96 2019-09-10 10:07:34.000 253 21233.64 357.96 43020.98 47976.96 2019-09-10 10:07:35.000 253 21233.63 357.96 43021.00 47976.97 2019-09-10 10:07:36.000 253 21233.64 357.97 43021.01 47976.98 2019-09-10 10:07:37.000 253 21233.64 357.96 43021.01 47976.96 2019-09-10 10:07:38.000 253 21233.64 357.98 43020.99 47976.97 2019-09-10 10:07:39.000 253 21233.70 358.00 43020.97 47976.99 2019-09-10 10:07:40.000 253 21233.75 357.99 43020.95 47976.99 2019-09-10 10:07:41.000 253 21233.75 358.03 43020.97 47977.02 2019-09-10 10:07:42.000 253 21233.76 358.05 43020.98 47976.99 2019-09-10 10:07:43.000 253 21233.77 358.07 43020.99 47977.02 2019-09-10 10:07:44.000 253 21233.75 358.09 43020.99 47977.05 2019-09-10 10:07:45.000 253 21233.69 358.16 43021.01 47977.03 2019-09-10 10:07:46.000 253 21233.67 358.24 43021.01 47977.04 2019-09-10 10:07:47.000 253 21233.61 358.32 43020.96 47976.97 2019-09-10 10:07:48.000 253 21233.53 358.36 43020.90 47976.95 2019-09-10 10:07:49.000 253 21233.46 358.39 43020.88 47976.85 2019-09-10 10:07:50.000 253 21233.42 358.36 43020.87 47976.80 2019-09-10 10:07:51.000 253 21233.36 358.37 43020.81 47976.69 2019-09-10 10:07:52.000 253 21233.32 358.36 43020.79 47976.68 2019-09-10 10:07:53.000 253 21233.31 358.36 43020.76 47976.66 2019-09-10 10:07:54.000 253 21233.34 358.31 43020.71 47976.62 2019-09-10 10:07:55.000 253 21233.39 358.25 43020.68 47976.58 2019-09-10 10:07:56.000 253 21233.43 358.17 43020.66 47976.57 2019-09-10 10:07:57.000 253 21233.45 358.09 43020.61 47976.60 2019-09-10 10:07:58.000 253 21233.53 357.99 43020.61 47976.60 2019-09-10 10:07:59.000 253 21233.61 357.93 43020.62 47976.66 2019-09-10 10:08:00.000 253 21233.71 357.87 43020.60 47976.72 2019-09-10 10:08:01.000 253 21233.75 357.87 43020.62 47976.74 2019-09-10 10:08:02.000 253 21233.77 357.91 43020.61 47976.77 2019-09-10 10:08:03.000 253 21233.84 357.87 43020.63 47976.76 2019-09-10 10:08:04.000 253 21233.86 357.84 43020.63 47976.77 2019-09-10 10:08:05.000 253 21233.89 357.80 43020.61 47976.80 2019-09-10 10:08:06.000 253 21233.91 357.80 43020.61 47976.79 2019-09-10 10:08:07.000 253 21233.87 357.84 43020.61 47976.83 2019-09-10 10:08:08.000 253 21233.84 357.87 43020.64 47976.82 2019-09-10 10:08:09.000 253 21233.83 357.94 43020.64 47976.82 2019-09-10 10:08:10.000 253 21233.77 358.01 43020.63 47976.80 2019-09-10 10:08:11.000 253 21233.73 358.06 43020.63 47976.77 2019-09-10 10:08:12.000 253 21233.70 358.13 43020.61 47976.78 2019-09-10 10:08:13.000 253 21233.67 358.22 43020.62 47976.74 2019-09-10 10:08:14.000 253 21233.64 358.30 43020.61 47976.69 2019-09-10 10:08:15.000 253 21233.65 358.35 43020.59 47976.67 2019-09-10 10:08:16.000 253 21233.63 358.39 43020.59 47976.66 2019-09-10 10:08:17.000 253 21233.64 358.44 43020.55 47976.66 2019-09-10 10:08:18.000 253 21233.65 358.46 43020.57 47976.64 2019-09-10 10:08:19.000 253 21233.64 358.51 43020.57 47976.63 2019-09-10 10:08:20.000 253 21233.63 358.55 43020.55 47976.64 2019-09-10 10:08:21.000 253 21233.59 358.57 43020.55 47976.63 2019-09-10 10:08:22.000 253 21233.57 358.61 43020.53 47976.61 2019-09-10 10:08:23.000 253 21233.54 358.61 43020.49 47976.59 2019-09-10 10:08:24.000 253 21233.52 358.54 43020.50 47976.53 2019-09-10 10:08:25.000 253 21233.50 358.46 43020.48 47976.52 2019-09-10 10:08:26.000 253 21233.46 358.30 43020.50 47976.51 2019-09-10 10:08:27.000 253 21233.43 358.18 43020.54 47976.51 2019-09-10 10:08:28.000 253 21233.44 358.05 43020.60 47976.54 2019-09-10 10:08:29.000 253 21233.49 357.95 43020.64 47976.58 2019-09-10 10:08:30.000 253 21233.48 357.89 43020.61 47976.61 2019-09-10 10:08:31.000 253 21233.52 357.83 43020.63 47976.66 2019-09-10 10:08:32.000 253 21233.57 357.77 43020.67 47976.66 2019-09-10 10:08:33.000 253 21233.64 357.72 43020.69 47976.70 2019-09-10 10:08:34.000 253 21233.70 357.66 43020.67 47976.71 2019-09-10 10:08:35.000 253 21233.76 357.60 43020.67 47976.77 2019-09-10 10:08:36.000 253 21233.82 357.58 43020.69 47976.82 2019-09-10 10:08:37.000 253 21233.89 357.54 43020.73 47976.86 2019-09-10 10:08:38.000 253 21233.92 357.51 43020.78 47976.91 2019-09-10 10:08:39.000 253 21233.98 357.50 43020.79 47976.94 2019-09-10 10:08:40.000 253 21234.00 357.56 43020.80 47976.96 2019-09-10 10:08:41.000 253 21234.01 357.65 43020.79 47977.03 2019-09-10 10:08:42.000 253 21234.04 357.71 43020.80 47977.00 2019-09-10 10:08:43.000 253 21234.01 357.79 43020.81 47977.02 2019-09-10 10:08:44.000 253 21233.92 357.87 43020.78 47977.01 2019-09-10 10:08:45.000 253 21233.88 357.95 43020.76 47976.96 2019-09-10 10:08:46.000 253 21233.82 358.02 43020.75 47976.94 2019-09-10 10:08:47.000 253 21233.72 358.10 43020.76 47976.88 2019-09-10 10:08:48.000 253 21233.63 358.16 43020.71 47976.85 2019-09-10 10:08:49.000 253 21233.55 358.21 43020.71 47976.78 2019-09-10 10:08:50.000 253 21233.49 358.27 43020.68 47976.73 2019-09-10 10:08:51.000 253 21233.43 358.33 43020.67 47976.69 2019-09-10 10:08:52.000 253 21233.42 358.36 43020.61 47976.63 2019-09-10 10:08:53.000 253 21233.36 358.36 43020.58 47976.59 2019-09-10 10:08:54.000 253 21233.37 358.33 43020.60 47976.59 2019-09-10 10:08:55.000 253 21233.43 358.30 43020.58 47976.55 2019-09-10 10:08:56.000 253 21233.49 358.28 43020.56 47976.58 2019-09-10 10:08:57.000 253 21233.56 358.22 43020.56 47976.61 2019-09-10 10:08:58.000 253 21233.64 358.17 43020.57 47976.62 2019-09-10 10:08:59.000 253 21233.75 358.09 43020.54 47976.65 2019-09-10 10:09:00.000 253 21233.88 357.96 43020.56 47976.71 2019-09-10 10:09:01.000 253 21233.92 357.92 43020.55 47976.73 2019-09-10 10:09:02.000 253 21234.01 357.85 43020.54 47976.78 2019-09-10 10:09:03.000 253 21234.08 357.78 43020.53 47976.81 2019-09-10 10:09:04.000 253 21234.18 357.71 43020.55 47976.83 2019-09-10 10:09:05.000 253 21234.22 357.67 43020.56 47976.89 2019-09-10 10:09:06.000 253 21234.23 357.65 43020.56 47976.92 2019-09-10 10:09:07.000 253 21234.24 357.59 43020.58 47976.92 2019-09-10 10:09:08.000 253 21234.19 357.54 43020.59 47976.94 2019-09-10 10:09:09.000 253 21234.12 357.52 43020.61 47976.91 2019-09-10 10:09:10.000 253 21234.06 357.51 43020.65 47976.90 2019-09-10 10:09:11.000 253 21233.94 357.53 43020.63 47976.91 2019-09-10 10:09:12.000 253 21233.86 357.59 43020.63 47976.88 2019-09-10 10:09:13.000 253 21233.78 357.65 43020.65 47976.81 2019-09-10 10:09:14.000 253 21233.69 357.72 43020.63 47976.80 2019-09-10 10:09:15.000 253 21233.59 357.78 43020.60 47976.73 2019-09-10 10:09:16.000 253 21233.50 357.84 43020.57 47976.62 2019-09-10 10:09:17.000 253 21233.39 357.90 43020.56 47976.57 2019-09-10 10:09:18.000 253 21233.33 357.94 43020.54 47976.53 2019-09-10 10:09:19.000 253 21233.25 358.01 43020.51 47976.48 2019-09-10 10:09:20.000 253 21233.23 358.08 43020.49 47976.46 2019-09-10 10:09:21.000 253 21233.25 358.14 43020.49 47976.44 2019-09-10 10:09:22.000 253 21233.30 358.13 43020.51 47976.41 2019-09-10 10:09:23.000 253 21233.32 358.15 43020.50 47976.41 2019-09-10 10:09:24.000 253 21233.37 358.13 43020.46 47976.43 2019-09-10 10:09:25.000 253 21233.40 358.08 43020.43 47976.42 2019-09-10 10:09:26.000 253 21233.50 357.98 43020.45 47976.45 2019-09-10 10:09:27.000 253 21233.58 357.89 43020.45 47976.47 2019-09-10 10:09:28.000 253 21233.68 357.84 43020.49 47976.56 2019-09-10 10:09:29.000 253 21233.78 357.76 43020.49 47976.57 2019-09-10 10:09:30.000 253 21233.86 357.70 43020.46 47976.64 2019-09-10 10:09:31.000 253 21233.93 357.66 43020.49 47976.72 2019-09-10 10:09:32.000 253 21233.98 357.60 43020.51 47976.74 2019-09-10 10:09:33.000 253 21234.02 357.53 43020.52 47976.77 2019-09-10 10:09:34.000 253 21234.03 357.47 43020.53 47976.77 2019-09-10 10:09:35.000 253 21234.01 357.42 43020.50 47976.76 2019-09-10 10:09:36.000 253 21233.96 357.38 43020.50 47976.78 2019-09-10 10:09:37.000 253 21233.86 357.40 43020.53 47976.74 2019-09-10 10:09:38.000 253 21233.75 357.38 43020.53 47976.70 2019-09-10 10:09:39.000 253 21233.61 357.40 43020.53 47976.65 2019-09-10 10:09:40.000 253 21233.52 357.46 43020.47 47976.58 2019-09-10 10:09:41.000 253 21233.37 357.53 43020.42 47976.51 2019-09-10 10:09:42.000 253 21233.22 357.59 43020.41 47976.41 2019-09-10 10:09:43.000 253 21233.10 357.64 43020.37 47976.30 2019-09-10 10:09:44.000 253 21233.00 357.66 43020.34 47976.24 2019-09-10 10:09:45.000 253 21232.90 357.67 43020.37 47976.17 2019-09-10 10:09:46.000 253 21232.87 357.71 43020.35 47976.13 2019-09-10 10:09:47.000 253 21232.84 357.77 43020.35 47976.11 2019-09-10 10:09:48.000 253 21232.81 357.78 43020.32 47976.10 2019-09-10 10:09:49.000 253 21232.87 357.80 43020.31 47976.07 2019-09-10 10:09:50.000 253 21232.88 357.85 43020.28 47976.07 2019-09-10 10:09:51.000 253 21232.98 357.84 43020.32 47976.11 2019-09-10 10:09:52.000 253 21233.12 357.83 43020.28 47976.12 2019-09-10 10:09:53.000 253 21233.23 357.84 43020.29 47976.17 2019-09-10 10:09:54.000 253 21233.32 357.80 43020.29 47976.21 2019-09-10 10:09:55.000 253 21233.46 357.78 43020.28 47976.26 2019-09-10 10:09:56.000 253 21233.61 357.76 43020.24 47976.35 2019-09-10 10:09:57.000 253 21233.73 357.76 43020.20 47976.36 2019-09-10 10:09:58.000 253 21233.84 357.70 43020.21 47976.37 2019-09-10 10:09:59.000 253 21233.89 357.60 43020.21 47976.41 2019-09-10 10:10:00.000 253 21233.92 357.49 43020.24 47976.42 2019-09-10 10:10:01.000 253 21233.99 357.38 43020.26 47976.46 2019-09-10 10:10:02.000 253 21234.01 357.28 43020.26 47976.51 2019-09-10 10:10:03.000 253 21234.01 357.25 43020.28 47976.54 2019-09-10 10:10:04.000 253 21234.01 357.21 43020.31 47976.55 2019-09-10 10:10:05.000 253 21233.98 357.18 43020.31 47976.55 2019-09-10 10:10:06.000 253 21233.91 357.17 43020.30 47976.54 2019-09-10 10:10:07.000 253 21233.84 357.17 43020.32 47976.54 2019-09-10 10:10:08.000 253 21233.79 357.15 43020.33 47976.49 2019-09-10 10:10:09.000 253 21233.70 357.16 43020.30 47976.49 2019-09-10 10:10:10.000 253 21233.61 357.17 43020.30 47976.44 2019-09-10 10:10:11.000 253 21233.51 357.19 43020.32 47976.42 2019-09-10 10:10:12.000 253 21233.42 357.24 43020.30 47976.38 2019-09-10 10:10:13.000 253 21233.35 357.30 43020.28 47976.33 2019-09-10 10:10:14.000 253 21233.31 357.34 43020.27 47976.28 2019-09-10 10:10:15.000 253 21233.25 357.37 43020.27 47976.24 2019-09-10 10:10:16.000 253 21233.22 357.42 43020.25 47976.21 2019-09-10 10:10:17.000 253 21233.19 357.45 43020.24 47976.16 2019-09-10 10:10:18.000 253 21233.20 357.49 43020.23 47976.14 2019-09-10 10:10:19.000 253 21233.25 357.51 43020.22 47976.13 2019-09-10 10:10:20.000 253 21233.27 357.55 43020.17 47976.16 2019-09-10 10:10:21.000 253 21233.29 357.60 43020.11 47976.11 2019-09-10 10:10:22.000 253 21233.34 357.58 43020.07 47976.12 2019-09-10 10:10:23.000 253 21233.40 357.53 43020.04 47976.07 2019-09-10 10:10:24.000 253 21233.47 357.45 43020.01 47976.10 2019-09-10 10:10:25.000 253 21233.54 357.33 43020.05 47976.08 2019-09-10 10:10:26.000 253 21233.62 357.19 43020.07 47976.14 2019-09-10 10:10:27.000 253 21233.65 357.10 43020.11 47976.18 2019-09-10 10:10:28.000 253 21233.71 357.02 43020.13 47976.25 2019-09-10 10:10:29.000 253 21233.77 356.95 43020.17 47976.30 2019-09-10 10:10:30.000 253 21233.79 356.88 43020.18 47976.36 2019-09-10 10:10:31.000 253 21233.83 356.80 43020.20 47976.39 2019-09-10 10:10:32.000 253 21233.86 356.73 43020.28 47976.43 2019-09-10 10:10:33.000 253 21233.98 356.64 43020.25 47976.48 2019-09-10 10:10:34.000 253 21234.03 356.58 43020.29 47976.49 2019-09-10 10:10:35.000 253 21234.05 356.50 43020.31 47976.58 2019-09-10 10:10:36.000 253 21234.09 356.41 43020.38 47976.59 2019-09-10 10:10:37.000 253 21234.08 356.37 43020.44 47976.65 2019-09-10 10:10:38.000 253 21234.11 356.38 43020.44 47976.70 2019-09-10 10:10:39.000 253 21234.11 356.41 43020.45 47976.74 2019-09-10 10:10:40.000 253 21234.15 356.43 43020.44 47976.77 2019-09-10 10:10:41.000 253 21234.12 356.45 43020.47 47976.79 2019-09-10 10:10:42.000 253 21234.08 356.45 43020.48 47976.76 2019-09-10 10:10:43.000 253 21234.03 356.47 43020.52 47976.73 2019-09-10 10:10:44.000 253 21234.01 356.51 43020.50 47976.73 2019-09-10 10:10:45.000 253 21233.97 356.55 43020.50 47976.74 2019-09-10 10:10:46.000 253 21233.87 356.59 43020.53 47976.71 2019-09-10 10:10:47.000 253 21233.81 356.61 43020.54 47976.70 2019-09-10 10:10:48.000 253 21233.79 356.66 43020.54 47976.66 2019-09-10 10:10:49.000 253 21233.72 356.72 43020.56 47976.64 2019-09-10 10:10:50.000 253 21233.69 356.73 43020.53 47976.64 2019-09-10 10:10:51.000 253 21233.68 356.77 43020.51 47976.60 2019-09-10 10:10:52.000 253 21233.69 356.80 43020.52 47976.60 2019-09-10 10:10:53.000 253 21233.73 356.77 43020.50 47976.58 2019-09-10 10:10:54.000 253 21233.74 356.77 43020.49 47976.59 2019-09-10 10:10:55.000 253 21233.80 356.70 43020.50 47976.61 2019-09-10 10:10:56.000 253 21233.83 356.65 43020.50 47976.64 2019-09-10 10:10:57.000 253 21233.90 356.60 43020.48 47976.69 2019-09-10 10:10:58.000 253 21233.93 356.54 43020.52 47976.67 2019-09-10 10:10:59.000 253 21233.99 356.51 43020.51 47976.70 2019-09-10 10:11:00.000 253 21234.04 356.43 43020.49 47976.77 2019-09-10 10:11:01.000 253 21234.07 356.37 43020.54 47976.76 2019-09-10 10:11:02.000 253 21234.08 356.34 43020.54 47976.78 2019-09-10 10:11:03.000 253 21234.07 356.33 43020.54 47976.80 2019-09-10 10:11:04.000 253 21234.10 356.34 43020.52 47976.78 2019-09-10 10:11:05.000 253 21234.08 356.32 43020.49 47976.79 2019-09-10 10:11:06.000 253 21234.04 356.31 43020.53 47976.77 2019-09-10 10:11:07.000 253 21234.02 356.35 43020.53 47976.78 2019-09-10 10:11:08.000 253 21233.93 356.42 43020.51 47976.76 2019-09-10 10:11:09.000 253 21233.87 356.47 43020.47 47976.72 2019-09-10 10:11:10.000 253 21233.81 356.52 43020.49 47976.69 2019-09-10 10:11:11.000 253 21233.76 356.50 43020.49 47976.71 2019-09-10 10:11:12.000 253 21233.74 356.54 43020.50 47976.67 2019-09-10 10:11:13.000 253 21233.72 356.58 43020.48 47976.62 2019-09-10 10:11:14.000 253 21233.72 356.64 43020.51 47976.63 2019-09-10 10:11:15.000 253 21233.69 356.67 43020.47 47976.58 2019-09-10 10:11:16.000 253 21233.68 356.69 43020.43 47976.59 2019-09-10 10:11:17.000 253 21233.67 356.71 43020.44 47976.58 2019-09-10 10:11:18.000 253 21233.71 356.73 43020.42 47976.56 2019-09-10 10:11:19.000 253 21233.75 356.74 43020.40 47976.57 2019-09-10 10:11:20.000 253 21233.74 356.70 43020.42 47976.58 2019-09-10 10:11:21.000 253 21233.75 356.66 43020.46 47976.60 2019-09-10 10:11:22.000 253 21233.80 356.59 43020.49 47976.64 2019-09-10 10:11:23.000 253 21233.79 356.55 43020.53 47976.64 2019-09-10 10:11:24.000 253 21233.80 356.49 43020.54 47976.68 2019-09-10 10:11:25.000 253 21233.86 356.43 43020.54 47976.71 2019-09-10 10:11:26.000 253 21233.88 356.39 43020.56 47976.72 2019-09-10 10:11:27.000 253 21233.91 356.31 43020.55 47976.73 2019-09-10 10:11:28.000 253 21233.94 356.23 43020.55 47976.74 2019-09-10 10:11:29.000 253 21233.95 356.15 43020.57 47976.78 2019-09-10 10:11:30.000 253 21233.97 356.09 43020.59 47976.79 2019-09-10 10:11:31.000 253 21233.97 356.03 43020.65 47976.83 2019-09-10 10:11:32.000 253 21234.03 355.97 43020.62 47976.83 2019-09-10 10:11:33.000 253 21234.05 355.90 43020.62 47976.88 2019-09-10 10:11:34.000 253 21234.08 355.87 43020.63 47976.91 2019-09-10 10:11:35.000 253 21234.07 355.87 43020.65 47976.91 2019-09-10 10:11:36.000 253 21234.09 355.94 43020.64 47976.92 2019-09-10 10:11:37.000 253 21234.12 355.93 43020.65 47976.93 2019-09-10 10:11:38.000 253 21234.10 355.92 43020.65 47976.92 2019-09-10 10:11:39.000 253 21234.10 355.94 43020.64 47976.91 2019-09-10 10:11:40.000 253 21234.10 355.97 43020.65 47976.93 2019-09-10 10:11:41.000 253 21234.06 356.02 43020.66 47976.93 2019-09-10 10:11:42.000 253 21234.07 356.05 43020.64 47976.92 2019-09-10 10:11:43.000 253 21234.01 356.09 43020.65 47976.94 2019-09-10 10:11:44.000 253 21233.97 356.12 43020.62 47976.89 2019-09-10 10:11:45.000 253 21233.97 356.13 43020.60 47976.89 2019-09-10 10:11:46.000 253 21234.02 356.14 43020.62 47976.87 2019-09-10 10:11:47.000 253 21234.05 356.15 43020.63 47976.89 2019-09-10 10:11:48.000 253 21234.04 356.14 43020.61 47976.84 2019-09-10 10:11:49.000 253 21234.08 356.11 43020.59 47976.86 2019-09-10 10:11:50.000 253 21234.07 356.11 43020.67 47976.90 2019-09-10 10:11:51.000 253 21234.09 356.10 43020.68 47976.91 2019-09-10 10:11:52.000 253 21234.08 356.04 43020.72 47976.94 2019-09-10 10:11:53.000 253 21234.05 356.02 43020.73 47976.96 2019-09-10 10:11:54.000 253 21234.02 356.02 43020.75 47976.99 2019-09-10 10:11:55.000 253 21234.01 356.02 43020.74 47976.98 2019-09-10 10:11:56.000 253 21234.06 356.02 43020.70 47976.99 2019-09-10 10:11:57.000 253 21234.04 356.09 43020.66 47976.98 2019-09-10 10:11:58.000 253 21234.13 356.14 43020.66 47976.95 2019-09-10 10:11:59.000 253 21234.17 356.13 43020.64 47976.96 2019-09-10 10:12:00.000 253 21234.21 356.14 43020.59 47976.93 2019-09-10 10:12:01.000 253 21234.25 356.12 43020.55 47976.92 2019-09-10 10:12:02.000 253 21234.32 356.12 43020.53 47976.94 2019-09-10 10:12:03.000 253 21234.37 356.16 43020.51 47976.90 2019-09-10 10:12:04.000 253 21234.38 356.21 43020.52 47976.94 2019-09-10 10:12:05.000 253 21234.42 356.23 43020.50 47976.96 2019-09-10 10:12:06.000 253 21234.43 356.26 43020.50 47976.91 2019-09-10 10:12:07.000 253 21234.41 356.29 43020.48 47976.93 2019-09-10 10:12:08.000 253 21234.38 356.30 43020.50 47976.92 2019-09-10 10:12:09.000 253 21234.29 356.30 43020.48 47976.88 2019-09-10 10:12:10.000 253 21234.23 356.29 43020.49 47976.85 2019-09-10 10:12:11.000 253 21234.10 356.32 43020.49 47976.83 2019-09-10 10:12:12.000 253 21233.99 356.38 43020.47 47976.80 2019-09-10 10:12:13.000 253 21233.91 356.47 43020.50 47976.74 2019-09-10 10:12:14.000 253 21233.84 356.61 43020.49 47976.71 2019-09-10 10:12:15.000 253 21233.74 356.69 43020.44 47976.66 2019-09-10 10:12:16.000 253 21233.70 356.75 43020.39 47976.59 2019-09-10 10:12:17.000 253 21233.68 356.79 43020.33 47976.52 2019-09-10 10:12:18.000 253 21233.66 356.82 43020.33 47976.49 2019-09-10 10:12:19.000 253 21233.65 356.85 43020.34 47976.46 2019-09-10 10:12:20.000 253 21233.66 356.85 43020.34 47976.46 2019-09-10 10:12:21.000 253 21233.72 356.83 43020.28 47976.46 2019-09-10 10:12:22.000 253 21233.80 356.84 43020.29 47976.47 2019-09-10 10:12:23.000 253 21233.86 356.82 43020.27 47976.45 2019-09-10 10:12:24.000 253 21233.94 356.77 43020.25 47976.49 2019-09-10 10:12:25.000 253 21234.01 356.74 43020.26 47976.52 2019-09-10 10:12:26.000 253 21234.15 356.70 43020.26 47976.55 2019-09-10 10:12:27.000 253 21234.30 356.62 43020.27 47976.62 2019-09-10 10:12:28.000 253 21234.37 356.53 43020.28 47976.66 2019-09-10 10:12:29.000 253 21234.44 356.46 43020.27 47976.72 2019-09-10 10:12:30.000 253 21234.52 356.41 43020.27 47976.75 2019-09-10 10:12:31.000 253 21234.60 356.33 43020.31 47976.78 2019-09-10 10:12:32.000 253 21234.63 356.24 43020.32 47976.83 2019-09-10 10:12:33.000 253 21234.67 356.14 43020.31 47976.86 2019-09-10 10:12:34.000 253 21234.68 356.06 43020.33 47976.88 2019-09-10 10:12:35.000 253 21234.70 355.99 43020.37 47976.90 2019-09-10 10:12:36.000 253 21234.67 355.94 43020.41 47976.92 2019-09-10 10:12:37.000 253 21234.63 355.90 43020.46 47976.87 2019-09-10 10:12:38.000 253 21234.53 355.86 43020.41 47976.90 2019-09-10 10:12:39.000 253 21234.46 355.86 43020.39 47976.85 2019-09-10 10:12:40.000 253 21234.42 355.89 43020.38 47976.85 2019-09-10 10:12:41.000 253 21234.34 355.96 43020.38 47976.78 2019-09-10 10:12:42.000 253 21234.26 356.01 43020.38 47976.78 2019-09-10 10:12:43.000 253 21234.18 356.09 43020.34 47976.71 2019-09-10 10:12:44.000 253 21234.10 356.17 43020.32 47976.67 2019-09-10 10:12:45.000 253 21234.04 356.27 43020.26 47976.61 2019-09-10 10:12:46.000 253 21233.96 356.35 43020.23 47976.55 2019-09-10 10:12:47.000 253 21233.90 356.40 43020.18 47976.48 2019-09-10 10:12:48.000 253 21233.90 356.46 43020.18 47976.46 2019-09-10 10:12:49.000 253 21233.88 356.54 43020.11 47976.41 2019-09-10 10:12:50.000 253 21233.87 356.59 43020.12 47976.37 2019-09-10 10:12:51.000 253 21233.87 356.58 43020.09 47976.32 2019-09-10 10:12:52.000 253 21233.88 356.55 43020.08 47976.32 2019-09-10 10:12:53.000 253 21233.91 356.55 43020.07 47976.30 2019-09-10 10:12:54.000 253 21233.97 356.49 43020.10 47976.35 2019-09-10 10:12:55.000 253 21234.02 356.44 43020.07 47976.32 2019-09-10 10:12:56.000 253 21234.12 356.36 43020.07 47976.39 2019-09-10 10:12:57.000 253 21234.23 356.28 43020.10 47976.42 2019-09-10 10:12:58.000 253 21234.30 356.18 43020.09 47976.46 2019-09-10 10:12:59.000 253 21234.39 356.10 43020.10 47976.50 2019-09-10 10:13:00.000 253 21234.45 356.00 43020.08 47976.53 2019-09-10 10:13:01.000 253 21234.43 355.91 43020.09 47976.55 2019-09-10 10:13:02.000 253 21234.41 355.83 43020.07 47976.57 2019-09-10 10:13:03.000 253 21234.37 355.74 43020.09 47976.51 2019-09-10 10:13:04.000 253 21234.34 355.71 43020.06 47976.53 2019-09-10 10:13:05.000 253 21234.27 355.70 43020.07 47976.51 2019-09-10 10:13:06.000 253 21234.19 355.70 43020.04 47976.48 2019-09-10 10:13:07.000 253 21234.06 355.72 43020.04 47976.42 2019-09-10 10:13:08.000 253 21233.97 355.74 43020.02 47976.36 2019-09-10 10:13:09.000 253 21233.86 355.78 43020.03 47976.32 2019-09-10 10:13:10.000 253 21233.76 355.88 43020.03 47976.25 2019-09-10 10:13:11.000 253 21233.61 356.00 43019.98 47976.21 2019-09-10 10:13:12.000 253 21233.48 356.15 43019.94 47976.12 2019-09-10 10:13:13.000 253 21233.38 356.23 43019.91 47976.00 2019-09-10 10:13:14.000 253 21233.30 356.21 43019.87 47975.92 2019-09-10 10:13:15.000 253 21233.21 356.30 43019.88 47975.89 2019-09-10 10:13:16.000 253 21233.18 356.47 43019.83 47975.83 2019-09-10 10:13:17.000 253 21233.15 356.60 43019.72 47975.76 2019-09-10 10:13:18.000 253 21233.13 356.64 43019.62 47975.67 2019-09-10 10:13:19.000 253 21233.20 356.61 43019.59 47975.61 2019-09-10 10:13:20.000 253 21233.28 356.59 43019.60 47975.56 2019-09-10 10:13:21.000 253 21233.31 356.59 43019.54 47975.56 2019-09-10 10:13:22.000 253 21233.40 356.55 43019.51 47975.58 2019-09-10 10:13:23.000 253 21233.46 356.55 43019.50 47975.60 2019-09-10 10:13:24.000 253 21233.52 356.55 43019.50 47975.59 2019-09-10 10:13:25.000 253 21233.56 356.52 43019.49 47975.60 2019-09-10 10:13:26.000 253 21233.61 356.47 43019.50 47975.61 2019-09-10 10:13:27.000 253 21233.66 356.47 43019.50 47975.66 2019-09-10 10:13:28.000 253 21233.69 356.45 43019.45 47975.68 2019-09-10 10:13:29.000 253 21233.73 356.45 43019.43 47975.67 2019-09-10 10:13:30.000 253 21233.74 356.42 43019.43 47975.71 2019-09-10 10:13:31.000 253 21233.74 356.34 43019.45 47975.70 2019-09-10 10:13:32.000 253 21233.84 356.27 43019.49 47975.72 2019-09-10 10:13:33.000 253 21233.93 356.26 43019.50 47975.79 2019-09-10 10:13:34.000 253 21233.98 356.21 43019.57 47975.82 2019-09-10 10:13:35.000 253 21234.02 356.14 43019.59 47975.87 2019-09-10 10:13:36.000 253 21234.01 356.10 43019.62 47975.90 2019-09-10 10:13:37.000 253 21234.04 356.03 43019.66 47975.96 2019-09-10 10:13:38.000 253 21234.04 355.99 43019.69 47976.00 2019-09-10 10:13:39.000 253 21234.06 355.94 43019.71 47976.03 2019-09-10 10:13:40.000 253 21234.04 355.91 43019.75 47976.07 2019-09-10 10:13:41.000 253 21234.03 355.87 43019.77 47976.09 2019-09-10 10:13:42.000 253 21234.01 355.82 43019.79 47976.10 2019-09-10 10:13:43.000 253 21233.98 355.76 43019.82 47976.12 2019-09-10 10:13:44.000 253 21234.01 355.69 43019.86 47976.11 2019-09-10 10:13:45.000 253 21233.99 355.63 43019.88 47976.14 2019-09-10 10:13:46.000 253 21233.93 355.60 43019.88 47976.17 2019-09-10 10:13:47.000 253 21233.91 355.55 43019.95 47976.19 2019-09-10 10:13:48.000 253 21233.89 355.50 43019.98 47976.22 2019-09-10 10:13:49.000 253 21233.88 355.51 43019.99 47976.23 2019-09-10 10:13:50.000 253 21233.85 355.48 43020.02 47976.25 2019-09-10 10:13:51.000 253 21233.87 355.50 43020.02 47976.25 2019-09-10 10:13:52.000 253 21233.85 355.48 43020.05 47976.22 2019-09-10 10:13:53.000 253 21233.84 355.48 43020.04 47976.22 2019-09-10 10:13:54.000 253 21233.86 355.52 43020.03 47976.25 2019-09-10 10:13:55.000 253 21233.88 355.60 43020.02 47976.24 2019-09-10 10:13:56.000 253 21233.89 355.64 43020.01 47976.24 2019-09-10 10:13:57.000 253 21233.87 355.68 43020.00 47976.22 2019-09-10 10:13:58.000 253 21233.88 355.69 43020.02 47976.23 2019-09-10 10:13:59.000 253 21233.85 355.76 43019.97 47976.24 2019-09-10 10:14:00.000 253 21233.86 355.84 43019.97 47976.20 2019-09-10 10:14:01.000 253 21233.89 355.89 43019.97 47976.23 2019-09-10 10:14:02.000 253 21233.90 355.95 43019.98 47976.19 2019-09-10 10:14:03.000 253 21233.89 355.99 43019.99 47976.19 2019-09-10 10:14:04.000 253 21233.86 356.03 43019.96 47976.20 2019-09-10 10:14:05.000 253 21233.87 356.06 43019.94 47976.19 2019-09-10 10:14:06.000 253 21233.90 356.11 43019.92 47976.18 2019-09-10 10:14:07.000 253 21233.94 356.13 43019.91 47976.15 2019-09-10 10:14:08.000 253 21234.03 356.11 43019.90 47976.19 2019-09-10 10:14:09.000 253 21234.09 356.13 43019.85 47976.17 2019-09-10 10:14:10.000 253 21234.15 356.06 43019.86 47976.23 2019-09-10 10:14:11.000 253 21234.17 356.03 43019.91 47976.22 2019-09-10 10:14:12.000 253 21234.24 355.98 43019.92 47976.29 2019-09-10 10:14:13.000 253 21234.27 355.89 43019.91 47976.29 2019-09-10 10:14:14.000 253 21234.29 355.81 43019.92 47976.31 2019-09-10 10:14:15.000 253 21234.31 355.73 43019.94 47976.37 2019-09-10 10:14:16.000 253 21234.34 355.64 43019.96 47976.38 2019-09-10 10:14:17.000 253 21234.31 355.58 43019.97 47976.41 2019-09-10 10:14:18.000 253 21234.28 355.52 43019.98 47976.39 2019-09-10 10:14:19.000 253 21234.23 355.48 43020.01 47976.37 2019-09-10 10:14:20.000 253 21234.19 355.47 43020.02 47976.37 2019-09-10 10:14:21.000 253 21234.14 355.46 43019.99 47976.38 2019-09-10 10:14:22.000 253 21234.13 355.43 43019.99 47976.33 2019-09-10 10:14:23.000 253 21234.08 355.41 43020.01 47976.35 2019-09-10 10:14:24.000 253 21233.99 355.42 43019.98 47976.32 2019-09-10 10:14:25.000 253 21233.96 355.44 43020.01 47976.31 2019-09-10 10:14:26.000 253 21233.91 355.47 43020.03 47976.28 2019-09-10 10:14:27.000 253 21233.91 355.47 43020.01 47976.27 2019-09-10 10:14:28.000 253 21233.93 355.47 43019.99 47976.28 2019-09-10 10:14:29.000 253 21234.00 355.46 43020.00 47976.25 2019-09-10 10:14:30.000 253 21234.06 355.47 43020.00 47976.32 2019-09-10 10:14:31.000 253 21234.09 355.47 43020.00 47976.32 2019-09-10 10:14:32.000 253 21234.15 355.44 43019.99 47976.33 2019-09-10 10:14:33.000 253 21234.17 355.41 43019.99 47976.38 2019-09-10 10:14:34.000 253 21234.26 355.36 43019.98 47976.37 2019-09-10 10:14:35.000 253 21234.25 355.34 43019.99 47976.42 2019-09-10 10:14:36.000 253 21234.28 355.30 43020.01 47976.43 2019-09-10 10:14:37.000 253 21234.29 355.25 43020.00 47976.42 2019-09-10 10:14:38.000 253 21234.32 355.20 43020.02 47976.42 2019-09-10 10:14:39.000 253 21234.33 355.15 43020.04 47976.46 2019-09-10 10:14:40.000 253 21234.34 355.11 43020.01 47976.44 2019-09-10 10:14:41.000 253 21234.34 355.05 43020.03 47976.45 2019-09-10 10:14:42.000 253 21234.36 355.04 43020.02 47976.48 2019-09-10 10:14:43.000 253 21234.32 355.02 43020.05 47976.45 2019-09-10 10:14:44.000 253 21234.27 355.01 43020.03 47976.46 2019-09-10 10:14:45.000 253 21234.27 354.99 43020.04 47976.45 2019-09-10 10:14:46.000 253 21234.29 354.97 43020.05 47976.44 2019-09-10 10:14:47.000 253 21234.27 354.98 43020.08 47976.47 2019-09-10 10:14:48.000 253 21234.29 354.99 43020.06 47976.46 2019-09-10 10:14:49.000 253 21234.31 355.01 43020.05 47976.47 2019-09-10 10:14:50.000 253 21234.32 355.04 43020.05 47976.49 2019-09-10 10:14:51.000 253 21234.32 355.08 43020.05 47976.48 2019-09-10 10:14:52.000 253 21234.33 355.11 43020.06 47976.53 2019-09-10 10:14:53.000 253 21234.39 355.14 43020.08 47976.51 2019-09-10 10:14:54.000 253 21234.38 355.18 43020.09 47976.53 2019-09-10 10:14:55.000 253 21234.37 355.20 43020.09 47976.54 2019-09-10 10:14:56.000 253 21234.30 355.25 43020.10 47976.53 2019-09-10 10:14:57.000 253 21234.26 355.26 43020.09 47976.50 2019-09-10 10:14:58.000 253 21234.25 355.30 43020.11 47976.50 2019-09-10 10:14:59.000 253 21234.20 355.33 43020.12 47976.50 2019-09-10 10:15:00.000 253 21234.20 355.33 43020.17 47976.51 2019-09-10 10:15:01.000 253 21234.18 355.40 43020.15 47976.54 2019-09-10 10:15:02.000 253 21234.19 355.44 43020.17 47976.50 2019-09-10 10:15:03.000 253 21234.21 355.44 43020.18 47976.55 2019-09-10 10:15:04.000 253 21234.18 355.45 43020.18 47976.54 2019-09-10 10:15:05.000 253 21234.17 355.43 43020.17 47976.54 2019-09-10 10:15:06.000 253 21234.15 355.41 43020.16 47976.58 2019-09-10 10:15:07.000 253 21234.14 355.39 43020.19 47976.54 2019-09-10 10:15:08.000 253 21234.12 355.35 43020.20 47976.56 2019-09-10 10:15:09.000 253 21234.06 355.33 43020.23 47976.51 2019-09-10 10:15:10.000 253 21234.02 355.38 43020.23 47976.51 2019-09-10 10:15:11.000 253 21233.97 355.38 43020.22 47976.53 2019-09-10 10:15:12.000 253 21233.99 355.33 43020.18 47976.46 2019-09-10 10:15:13.000 253 21233.98 355.33 43020.18 47976.46 2019-09-10 10:15:14.000 253 21234.02 355.33 43020.10 47976.46 2019-09-10 10:15:15.000 253 21234.10 355.29 43020.10 47976.48 2019-09-10 10:15:16.000 253 21234.14 355.27 43020.08 47976.42 2019-09-10 10:15:17.000 253 21234.17 355.25 43020.09 47976.44 2019-09-10 10:15:18.000 253 21234.18 355.25 43020.08 47976.48 2019-09-10 10:15:19.000 253 21234.23 355.25 43020.09 47976.47 2019-09-10 10:15:20.000 253 21234.26 355.28 43020.06 47976.49 2019-09-10 10:15:21.000 253 21234.31 355.33 43020.06 47976.50 2019-09-10 10:15:22.000 253 21234.31 355.35 43020.04 47976.51 2019-09-10 10:15:23.000 253 21234.27 355.41 43020.04 47976.50 2019-09-10 10:15:24.000 253 21234.25 355.46 43020.04 47976.49 2019-09-10 10:15:25.000 253 21234.26 355.47 43020.06 47976.45 2019-09-10 10:15:26.000 253 21234.24 355.50 43020.05 47976.44 2019-09-10 10:15:27.000 253 21234.23 355.52 43020.01 47976.44 2019-09-10 10:15:28.000 253 21234.18 355.59 43019.98 47976.41 2019-09-10 10:15:29.000 253 21234.18 355.59 43020.01 47976.40 2019-09-10 10:15:30.000 253 21234.18 355.56 43019.95 47976.37 2019-09-10 10:15:31.000 253 21234.12 355.56 43019.94 47976.36 2019-09-10 10:15:32.000 253 21234.08 355.59 43019.93 47976.32 2019-09-10 10:15:33.000 253 21234.05 355.55 43019.89 47976.30 2019-09-10 10:15:34.000 253 21234.06 355.51 43019.88 47976.25 2019-09-10 10:15:35.000 253 21234.06 355.46 43019.83 47976.22 2019-09-10 10:15:36.000 253 21234.05 355.40 43019.85 47976.19 2019-09-10 10:15:37.000 253 21234.05 355.29 43019.86 47976.20 2019-09-10 10:15:38.000 253 21234.06 355.21 43019.87 47976.15 2019-09-10 10:15:39.000 253 21234.05 355.11 43019.86 47976.19 2019-09-10 10:15:40.000 253 21234.06 355.04 43019.86 47976.18 2019-09-10 10:15:41.000 253 21234.06 354.97 43019.89 47976.21 2019-09-10 10:15:42.000 253 21234.09 354.94 43019.89 47976.21 2019-09-10 10:15:43.000 253 21234.12 354.95 43019.90 47976.20 2019-09-10 10:15:44.000 253 21234.15 354.98 43019.89 47976.25 2019-09-10 10:15:45.000 253 21234.17 355.03 43019.90 47976.24 2019-09-10 10:15:46.000 253 21234.16 355.06 43019.88 47976.25 2019-09-10 10:15:47.000 253 21234.21 355.13 43019.85 47976.25 2019-09-10 10:15:48.000 253 21234.24 355.21 43019.83 47976.26 2019-09-10 10:15:49.000 253 21234.30 355.24 43019.81 47976.25 2019-09-10 10:15:50.000 253 21234.31 355.30 43019.79 47976.27 2019-09-10 10:15:51.000 253 21234.33 355.36 43019.78 47976.26 2019-09-10 10:15:52.000 253 21234.36 355.41 43019.79 47976.26 2019-09-10 10:15:53.000 253 21234.41 355.42 43019.82 47976.28 2019-09-10 10:15:54.000 253 21234.46 355.42 43019.79 47976.31 2019-09-10 10:15:55.000 253 21234.48 355.47 43019.77 47976.30 2019-09-10 10:15:56.000 253 21234.49 355.51 43019.76 47976.30 2019-09-10 10:15:57.000 253 21234.48 355.57 43019.73 47976.28 2019-09-10 10:15:58.000 253 21234.47 355.57 43019.70 47976.25 2019-09-10 10:15:59.000 253 21234.46 355.52 43019.70 47976.21 2019-09-10 10:16:00.000 253 21234.45 355.47 43019.67 47976.22 2019-09-10 10:16:01.000 253 21234.45 355.43 43019.70 47976.20 2019-09-10 10:16:02.000 253 21234.41 355.37 43019.67 47976.19 2019-09-10 10:16:03.000 253 21234.39 355.35 43019.61 47976.14 2019-09-10 10:16:04.000 253 21234.36 355.34 43019.60 47976.13 2019-09-10 10:16:05.000 253 21234.37 355.33 43019.58 47976.10 2019-09-10 10:16:06.000 253 21234.36 355.27 43019.60 47976.06 2019-09-10 10:16:07.000 253 21234.31 355.21 43019.60 47976.04 2019-09-10 10:16:08.000 253 21234.30 355.17 43019.57 47976.04 2019-09-10 10:16:09.000 253 21234.29 355.11 43019.53 47976.03 2019-09-10 10:16:10.000 253 21234.25 355.09 43019.53 47975.98 2019-09-10 10:16:11.000 253 21234.26 355.06 43019.51 47975.98 2019-09-10 10:16:12.000 253 21234.26 355.04 43019.51 47975.95 2019-09-10 10:16:13.000 253 21234.24 355.02 43019.47 47975.94 2019-09-10 10:16:14.000 253 21234.23 355.00 43019.44 47975.93 2019-09-10 10:16:15.000 253 21234.25 355.02 43019.48 47975.90 2019-09-10 10:16:16.000 253 21234.24 355.07 43019.48 47975.88 2019-09-10 10:16:17.000 253 21234.23 355.10 43019.50 47975.91 2019-09-10 10:16:18.000 253 21234.25 355.16 43019.44 47975.88 2019-09-10 10:16:19.000 253 21234.23 355.25 43019.41 47975.87 2019-09-10 10:16:20.000 253 21234.18 355.42 43019.35 47975.88 2019-09-10 10:16:21.000 253 21234.14 355.66 43019.28 47975.81 2019-09-10 10:16:22.000 253 21234.13 355.79 43019.21 47975.70 2019-09-10 10:16:23.000 253 21234.12 355.90 43019.10 47975.67 2019-09-10 10:16:24.000 253 21234.12 355.99 43019.10 47975.58 2019-09-10 10:16:25.000 253 21234.04 356.07 43019.01 47975.54 2019-09-10 10:16:26.000 253 21233.97 356.15 43019.01 47975.47 2019-09-10 10:16:27.000 253 21233.89 356.27 43018.97 47975.39 2019-09-10 10:16:28.000 253 21233.79 356.38 43018.92 47975.34 2019-09-10 10:16:29.000 253 21233.72 356.45 43018.88 47975.22 2019-09-10 10:16:30.000 253 21233.65 356.46 43018.82 47975.13 2019-09-10 10:16:31.000 253 21233.61 356.42 43018.76 47975.08 2019-09-10 10:16:32.000 253 21233.63 356.35 43018.73 47975.03 2019-09-10 10:16:33.000 253 21233.65 356.27 43018.70 47974.99 2019-09-10 10:16:34.000 253 21233.71 356.16 43018.71 47974.99 2019-09-10 10:16:35.000 253 21233.76 356.00 43018.71 47975.01 2019-09-10 10:16:36.000 253 21233.82 355.86 43018.77 47975.05 2019-09-10 10:16:37.000 253 21233.92 355.73 43018.86 47975.13 2019-09-10 10:16:38.000 253 21234.04 355.58 43018.90 47975.22 2019-09-10 10:16:39.000 253 21234.17 355.44 43018.96 47975.31 2019-09-10 10:16:40.000 253 21234.26 355.31 43019.04 47975.42 2019-09-10 10:16:41.000 253 21234.33 355.22 43019.08 47975.51 2019-09-10 10:16:42.000 253 21234.43 355.14 43019.13 47975.64 2019-09-10 10:16:43.000 253 21234.47 355.04 43019.19 47975.71 2019-09-10 10:16:44.000 253 21234.52 354.94 43019.28 47975.77 2019-09-10 10:16:45.000 253 21234.53 354.88 43019.36 47975.89 2019-09-10 10:16:46.000 253 21234.54 354.83 43019.46 47975.96 2019-09-10 10:16:47.000 253 21234.52 354.82 43019.55 47976.01 2019-09-10 10:16:48.000 253 21234.46 354.80 43019.57 47976.09 2019-09-10 10:16:49.000 253 21234.41 354.79 43019.58 47976.12 2019-09-10 10:16:50.000 253 21234.38 354.79 43019.62 47976.11 2019-09-10 10:16:51.000 253 21234.35 354.79 43019.62 47976.11 2019-09-10 10:16:52.000 253 21234.31 354.78 43019.65 47976.08 2019-09-10 10:16:53.000 253 21234.25 354.80 43019.67 47976.09 2019-09-10 10:16:54.000 253 21234.25 354.77 43019.71 47976.10 2019-09-10 10:16:55.000 253 21234.31 354.74 43019.71 47976.10 2019-09-10 10:16:56.000 253 21234.32 354.72 43019.69 47976.11 2019-09-10 10:16:57.000 253 21234.35 354.71 43019.71 47976.18 2019-09-10 10:16:58.000 253 21234.41 354.71 43019.73 47976.18 2019-09-10 10:16:59.000 253 21234.47 354.68 43019.74 47976.21 2019-09-10 10:17:00.000 253 21234.54 354.67 43019.74 47976.24 2019-09-10 10:17:01.000 253 21234.62 354.65 43019.70 47976.28 2019-09-10 10:17:02.000 253 21234.68 354.62 43019.71 47976.32 2019-09-10 10:17:03.000 253 21234.74 354.57 43019.70 47976.32 2019-09-10 10:17:04.000 253 21234.78 354.52 43019.72 47976.34 2019-09-10 10:17:05.000 253 21234.75 354.47 43019.76 47976.35 2019-09-10 10:17:06.000 253 21234.76 354.41 43019.74 47976.38 2019-09-10 10:17:07.000 253 21234.80 354.35 43019.75 47976.38 2019-09-10 10:17:08.000 253 21234.86 354.30 43019.78 47976.39 2019-09-10 10:17:09.000 253 21234.83 354.23 43019.79 47976.44 2019-09-10 10:17:10.000 253 21234.83 354.18 43019.80 47976.42 2019-09-10 10:17:11.000 253 21234.81 354.14 43019.81 47976.44 2019-09-10 10:17:12.000 253 21234.79 354.06 43019.76 47976.46 2019-09-10 10:17:13.000 253 21234.79 354.03 43019.79 47976.42 2019-09-10 10:17:14.000 253 21234.78 354.01 43019.83 47976.44 2019-09-10 10:17:15.000 253 21234.77 354.00 43019.85 47976.42 2019-09-10 10:17:16.000 253 21234.72 353.97 43019.86 47976.40 2019-09-10 10:17:17.000 253 21234.65 353.98 43019.83 47976.42 2019-09-10 10:17:18.000 253 21234.60 353.98 43019.83 47976.42 2019-09-10 10:17:19.000 253 21234.57 353.97 43019.83 47976.38 2019-09-10 10:17:20.000 253 21234.50 354.02 43019.81 47976.37 2019-09-10 10:17:21.000 253 21234.47 354.04 43019.83 47976.32 2019-09-10 10:17:22.000 253 21234.40 354.11 43019.83 47976.31 2019-09-10 10:17:23.000 253 21234.29 354.11 43019.83 47976.28 2019-09-10 10:17:24.000 253 21234.21 354.13 43019.82 47976.23 2019-09-10 10:17:25.000 253 21234.18 354.18 43019.83 47976.21 2019-09-10 10:17:26.000 253 21234.15 354.21 43019.85 47976.16 2019-09-10 10:17:27.000 253 21234.13 354.27 43019.85 47976.14 2019-09-10 10:17:28.000 253 21234.07 354.35 43019.83 47976.13 2019-09-10 10:17:29.000 253 21234.01 354.39 43019.83 47976.12 2019-09-10 10:17:30.000 253 21233.99 354.44 43019.81 47976.08 2019-09-10 10:17:31.000 253 21233.98 354.49 43019.80 47976.06 2019-09-10 10:17:32.000 253 21233.98 354.49 43019.79 47976.05 2019-09-10 10:17:33.000 253 21233.98 354.50 43019.75 47976.02 2019-09-10 10:17:34.000 253 21233.99 354.54 43019.78 47976.03 2019-09-10 10:17:35.000 253 21234.00 354.57 43019.77 47976.02 2019-09-10 10:17:36.000 253 21234.03 354.61 43019.79 47976.03 2019-09-10 10:17:37.000 253 21234.11 354.61 43019.78 47976.09 2019-09-10 10:17:38.000 253 21234.15 354.62 43019.78 47976.07 2019-09-10 10:17:39.000 253 21234.21 354.64 43019.77 47976.12 2019-09-10 10:17:40.000 253 21234.27 354.61 43019.75 47976.14 2019-09-10 10:17:41.000 253 21234.32 354.59 43019.76 47976.16 2019-09-10 10:17:42.000 253 21234.37 354.55 43019.79 47976.19 2019-09-10 10:17:43.000 253 21234.41 354.50 43019.82 47976.24 2019-09-10 10:17:44.000 253 21234.45 354.47 43019.85 47976.28 2019-09-10 10:17:45.000 253 21234.54 354.45 43019.87 47976.31 2019-09-10 10:17:46.000 253 21234.60 354.43 43019.85 47976.35 2019-09-10 10:17:47.000 253 21234.64 354.40 43019.88 47976.38 2019-09-10 10:17:48.000 253 21234.65 354.37 43019.90 47976.41 2019-09-10 10:17:49.000 253 21234.64 354.32 43019.90 47976.42 2019-09-10 10:17:50.000 253 21234.64 354.27 43019.89 47976.42 2019-09-10 10:17:51.000 253 21234.62 354.25 43019.86 47976.40 2019-09-10 10:17:52.000 253 21234.59 354.21 43019.90 47976.42 2019-09-10 10:17:53.000 253 21234.55 354.20 43019.93 47976.39 2019-09-10 10:17:54.000 253 21234.50 354.17 43019.93 47976.38 2019-09-10 10:17:55.000 253 21234.48 354.17 43019.92 47976.39 2019-09-10 10:17:56.000 253 21234.44 354.19 43019.88 47976.35 2019-09-10 10:17:57.000 253 21234.42 354.22 43019.87 47976.33 2019-09-10 10:17:58.000 253 21234.39 354.24 43019.87 47976.30 2019-09-10 10:17:59.000 253 21234.37 354.24 43019.84 47976.29 2019-09-10 10:18:00.000 253 21234.37 354.25 43019.79 47976.25 2019-09-10 10:18:01.000 253 21234.37 354.29 43019.77 47976.19 2019-09-10 10:18:02.000 253 21234.38 354.29 43019.76 47976.22 2019-09-10 10:18:03.000 253 21234.40 354.32 43019.69 47976.18 2019-09-10 10:18:04.000 253 21234.41 354.29 43019.65 47976.20 2019-09-10 10:18:05.000 253 21234.37 354.27 43019.65 47976.15 2019-09-10 10:18:06.000 253 21234.41 354.21 43019.68 47976.13 2019-09-10 10:18:07.000 253 21234.44 354.17 43019.71 47976.17 2019-09-10 10:18:08.000 253 21234.42 354.17 43019.69 47976.14 2019-09-10 10:18:09.000 253 21234.41 354.11 43019.68 47976.16 2019-09-10 10:18:10.000 253 21234.40 354.10 43019.70 47976.14 2019-09-10 10:18:11.000 253 21234.41 354.05 43019.72 47976.15 2019-09-10 10:18:12.000 253 21234.42 354.04 43019.74 47976.16 2019-09-10 10:18:13.000 253 21234.40 354.01 43019.75 47976.16 2019-09-10 10:18:14.000 253 21234.40 353.95 43019.76 47976.22 2019-09-10 10:18:15.000 253 21234.39 353.91 43019.80 47976.24 2019-09-10 10:18:16.000 253 21234.40 353.87 43019.84 47976.26 2019-09-10 10:18:17.000 253 21234.41 353.85 43019.87 47976.28 2019-09-10 10:18:18.000 253 21234.43 353.86 43019.89 47976.28 2019-09-10 10:18:19.000 253 21234.42 353.89 43019.86 47976.31 2019-09-10 10:18:20.000 253 21234.47 353.89 43019.83 47976.29 2019-09-10 10:18:21.000 253 21234.55 353.88 43019.80 47976.30 2019-09-10 10:18:22.000 253 21234.62 353.85 43019.79 47976.29 2019-09-10 10:18:23.000 253 21234.64 353.81 43019.73 47976.30 2019-09-10 10:18:24.000 253 21234.71 353.75 43019.75 47976.33 2019-09-10 10:18:25.000 253 21234.78 353.71 43019.75 47976.36 2019-09-10 10:18:26.000 253 21234.86 353.67 43019.76 47976.38 2019-09-10 10:18:27.000 253 21234.94 353.63 43019.76 47976.42 2019-09-10 10:18:28.000 253 21234.96 353.59 43019.78 47976.47 2019-09-10 10:18:29.000 253 21235.00 353.60 43019.81 47976.48 2019-09-10 10:18:30.000 253 21235.00 353.57 43019.81 47976.51 2019-09-10 10:18:31.000 253 21235.00 353.54 43019.77 47976.51 2019-09-10 10:18:32.000 253 21234.99 353.52 43019.78 47976.48 2019-09-10 10:18:33.000 253 21234.96 353.50 43019.76 47976.49 2019-09-10 10:18:34.000 253 21234.91 353.52 43019.76 47976.50 2019-09-10 10:18:35.000 253 21234.85 353.53 43019.78 47976.48 2019-09-10 10:18:36.000 253 21234.78 353.54 43019.82 47976.47 2019-09-10 10:18:37.000 253 21234.75 353.58 43019.84 47976.42 2019-09-10 10:18:38.000 253 21234.67 353.61 43019.77 47976.41 2019-09-10 10:18:39.000 253 21234.58 353.66 43019.76 47976.34 2019-09-10 10:18:40.000 253 21234.51 353.71 43019.76 47976.36 2019-09-10 10:18:41.000 253 21234.44 353.76 43019.75 47976.29 2019-09-10 10:18:42.000 253 21234.30 353.82 43019.74 47976.23 2019-09-10 10:18:43.000 253 21234.22 353.90 43019.67 47976.15 2019-09-10 10:18:44.000 253 21234.13 354.00 43019.62 47976.06 2019-09-10 10:18:45.000 253 21234.06 354.08 43019.53 47975.97 2019-09-10 10:18:46.000 253 21233.98 354.16 43019.50 47975.89 2019-09-10 10:18:47.000 253 21233.93 354.24 43019.48 47975.77 2019-09-10 10:18:48.000 253 21233.87 354.32 43019.37 47975.74 2019-09-10 10:18:49.000 253 21233.83 354.34 43019.34 47975.67 2019-09-10 10:18:50.000 253 21233.81 354.33 43019.31 47975.58 2019-09-10 10:18:51.000 253 21233.76 354.33 43019.29 47975.55 2019-09-10 10:18:52.000 253 21233.76 354.32 43019.27 47975.51 2019-09-10 10:18:53.000 253 21233.77 354.35 43019.26 47975.49 2019-09-10 10:18:54.000 253 21233.76 354.36 43019.25 47975.48 2019-09-10 10:18:55.000 253 21233.80 354.33 43019.24 47975.47 2019-09-10 10:18:56.000 253 21233.84 354.33 43019.19 47975.49 2019-09-10 10:18:57.000 253 21233.87 354.30 43019.23 47975.46 2019-09-10 10:18:58.000 253 21233.90 354.31 43019.23 47975.52 2019-09-10 10:18:59.000 253 21234.01 354.30 43019.25 47975.52 2019-09-10 10:19:00.000 253 21234.09 354.29 43019.26 47975.58 2019-09-10 10:19:01.000 253 21234.17 354.26 43019.27 47975.61 2019-09-10 10:19:02.000 253 21234.21 354.22 43019.32 47975.66 2019-09-10 10:19:03.000 253 21234.27 354.21 43019.34 47975.68 2019-09-10 10:19:04.000 253 21234.31 354.21 43019.35 47975.76 2019-09-10 10:19:05.000 253 21234.34 354.25 43019.34 47975.78 2019-09-10 10:19:06.000 253 21234.38 354.29 43019.35 47975.77 2019-09-10 10:19:07.000 253 21234.42 354.34 43019.34 47975.82 2019-09-10 10:19:08.000 253 21234.39 354.42 43019.27 47975.80 2019-09-10 10:19:09.000 253 21234.39 354.46 43019.29 47975.79 2019-09-10 10:19:10.000 253 21234.42 354.49 43019.23 47975.73 2019-09-10 10:19:11.000 253 21234.40 354.49 43019.17 47975.71 2019-09-10 10:19:12.000 253 21234.40 354.53 43019.14 47975.70 2019-09-10 10:19:13.000 253 21234.38 354.54 43019.12 47975.65 2019-09-10 10:19:14.000 253 21234.36 354.54 43019.10 47975.63 2019-09-10 10:19:15.000 253 21234.40 354.55 43019.12 47975.59 2019-09-10 10:19:16.000 253 21234.39 354.51 43019.10 47975.60 2019-09-10 10:19:17.000 253 21234.41 354.48 43019.07 47975.61 2019-09-10 10:19:18.000 253 21234.43 354.46 43019.05 47975.58 2019-09-10 10:19:19.000 253 21234.43 354.41 43019.08 47975.59 2019-09-10 10:19:20.000 253 21234.40 354.34 43019.07 47975.59 2019-09-10 10:19:21.000 253 21234.40 354.23 43019.09 47975.60 2019-09-10 10:19:22.000 253 21234.42 354.15 43019.13 47975.63 2019-09-10 10:19:23.000 253 21234.44 354.05 43019.14 47975.66 2019-09-10 10:19:24.000 253 21234.44 353.98 43019.20 47975.70 2019-09-10 10:19:25.000 253 21234.44 353.89 43019.25 47975.74 2019-09-10 10:19:26.000 253 21234.45 353.77 43019.28 47975.74 2019-09-10 10:19:27.000 253 21234.43 353.69 43019.32 47975.77 2019-09-10 10:19:28.000 253 21234.44 353.63 43019.36 47975.80 2019-09-10 10:19:29.000 253 21234.43 353.62 43019.37 47975.84 2019-09-10 10:19:30.000 253 21234.45 353.61 43019.39 47975.83 2019-09-10 10:19:31.000 253 21234.44 353.63 43019.36 47975.85 2019-09-10 10:19:32.000 253 21234.48 353.64 43019.35 47975.88 2019-09-10 10:19:33.000 253 21234.54 353.63 43019.35 47975.86 2019-09-10 10:19:34.000 253 21234.56 353.66 43019.32 47975.86 2019-09-10 10:19:35.000 253 21234.64 353.72 43019.30 47975.90 2019-09-10 10:19:36.000 253 21234.72 353.76 43019.28 47975.90 2019-09-10 10:19:37.000 253 21234.77 353.79 43019.27 47975.90 2019-09-10 10:19:38.000 253 21234.82 353.82 43019.26 47975.89 2019-09-10 10:19:39.000 253 21234.91 353.84 43019.22 47975.91 2019-09-10 10:19:40.000 253 21234.96 353.84 43019.22 47975.93 2019-09-10 10:19:41.000 253 21234.96 353.84 43019.22 47975.91 2019-09-10 10:19:42.000 253 21234.96 353.85 43019.22 47975.90 2019-09-10 10:19:43.000 253 21234.94 353.84 43019.21 47975.91 2019-09-10 10:19:44.000 253 21234.89 353.82 43019.20 47975.90 2019-09-10 10:19:45.000 253 21234.84 353.79 43019.20 47975.88 2019-09-10 10:19:46.000 253 21234.76 353.85 43019.16 47975.85 2019-09-10 10:19:47.000 253 21234.68 353.97 43019.09 47975.77 2019-09-10 10:19:48.000 253 21234.64 354.04 43019.01 47975.70 2019-09-10 10:19:49.000 253 21234.58 354.07 43018.95 47975.61 2019-09-10 10:19:50.000 253 21234.53 354.04 43018.90 47975.53 2019-09-10 10:19:51.000 253 21234.47 354.02 43018.83 47975.48 2019-09-10 10:19:52.000 253 21234.48 354.03 43018.80 47975.39 2019-09-10 10:19:53.000 253 21234.46 354.00 43018.80 47975.40 2019-09-10 10:19:54.000 253 21234.44 353.97 43018.79 47975.39 2019-09-10 10:19:55.000 253 21234.41 354.00 43018.79 47975.32 2019-09-10 10:19:56.000 253 21234.42 354.02 43018.77 47975.35 2019-09-10 10:19:57.000 253 21234.39 354.07 43018.73 47975.30 2019-09-10 10:19:58.000 253 21234.40 354.10 43018.68 47975.28 2019-09-10 10:19:59.000 253 21234.37 354.12 43018.64 47975.26 2019-09-10 10:20:00.000 253 21234.35 354.18 43018.62 47975.19 2019-09-10 10:20:01.000 253 21234.27 354.23 43018.57 47975.15 2019-09-10 10:20:02.000 253 21234.23 354.26 43018.53 47975.10 2019-09-10 10:20:03.000 253 21234.20 354.30 43018.52 47975.04 2019-09-10 10:20:04.000 253 21234.16 354.29 43018.53 47974.99 2019-09-10 10:20:05.000 253 21234.15 354.23 43018.50 47974.99 2019-09-10 10:20:06.000 253 21234.11 354.18 43018.49 47974.95 2019-09-10 10:20:07.000 253 21234.08 354.11 43018.54 47974.95 2019-09-10 10:20:08.000 253 21234.06 354.06 43018.62 47975.00 2019-09-10 10:20:09.000 253 21234.03 354.02 43018.66 47975.00 2019-09-10 10:20:10.000 253 21234.03 353.98 43018.68 47975.04 2019-09-10 10:20:11.000 253 21234.03 353.91 43018.73 47975.09 2019-09-10 10:20:12.000 253 21234.03 353.88 43018.76 47975.10 2019-09-10 10:20:13.000 253 21234.05 353.87 43018.80 47975.16 2019-09-10 10:20:14.000 253 21234.06 353.89 43018.83 47975.22 2019-09-10 10:20:15.000 253 21234.07 353.88 43018.84 47975.24 2019-09-10 10:20:16.000 253 21234.12 353.88 43018.85 47975.23 2019-09-10 10:20:17.000 253 21234.13 353.88 43018.82 47975.26 2019-09-10 10:20:18.000 253 21234.16 353.85 43018.84 47975.28 2019-09-10 10:20:19.000 253 21234.16 353.82 43018.86 47975.28 2019-09-10 10:20:20.000 253 21234.22 353.80 43018.90 47975.32 2019-09-10 10:20:21.000 253 21234.23 353.75 43018.91 47975.33 2019-09-10 10:20:22.000 253 21234.25 353.70 43018.94 47975.37 2019-09-10 10:20:23.000 253 21234.25 353.69 43018.97 47975.41 2019-09-10 10:20:24.000 253 21234.26 353.69 43019.00 47975.45 2019-09-10 10:20:25.000 253 21234.28 353.72 43019.01 47975.48 2019-09-10 10:20:26.000 253 21234.30 353.75 43019.07 47975.49 2019-09-10 10:20:27.000 253 21234.32 353.75 43019.08 47975.47 2019-09-10 10:20:28.000 253 21234.35 353.78 43019.07 47975.52 2019-09-10 10:20:29.000 253 21234.34 353.80 43019.07 47975.53 2019-09-10 10:20:30.000 253 21234.32 353.82 43019.07 47975.52 2019-09-10 10:20:31.000 253 21234.32 353.80 43019.06 47975.54 2019-09-10 10:20:32.000 253 21234.32 353.80 43019.02 47975.54 2019-09-10 10:20:33.000 253 21234.35 353.75 43019.04 47975.51 2019-09-10 10:20:34.000 253 21234.37 353.73 43019.04 47975.53 2019-09-10 10:20:35.000 253 21234.37 353.70 43019.06 47975.56 2019-09-10 10:20:36.000 253 21234.36 353.68 43019.05 47975.55 2019-09-10 10:20:37.000 253 21234.33 353.69 43019.10 47975.56 2019-09-10 10:20:38.000 253 21234.33 353.65 43019.10 47975.54 2019-09-10 10:20:39.000 253 21234.29 353.65 43019.11 47975.53 2019-09-10 10:20:40.000 253 21234.28 353.63 43019.14 47975.55 2019-09-10 10:20:41.000 253 21234.27 353.63 43019.12 47975.53 2019-09-10 10:20:42.000 253 21234.23 353.64 43019.14 47975.55 2019-09-10 10:20:43.000 253 21234.25 353.64 43019.12 47975.55 2019-09-10 10:20:44.000 253 21234.26 353.61 43019.11 47975.53 2019-09-10 10:20:45.000 253 21234.24 353.60 43019.11 47975.54 2019-09-10 10:20:46.000 253 21234.24 353.59 43019.09 47975.53 2019-09-10 10:20:47.000 253 21234.22 353.58 43019.05 47975.52 2019-09-10 10:20:48.000 253 21234.23 353.56 43019.07 47975.49 2019-09-10 10:20:49.000 253 21234.21 353.55 43019.10 47975.51 2019-09-10 10:20:50.000 253 21234.19 353.53 43019.14 47975.51 2019-09-10 10:20:51.000 253 21234.19 353.51 43019.12 47975.50 2019-09-10 10:20:52.000 253 21234.15 353.50 43019.11 47975.49 2019-09-10 10:20:53.000 253 21234.13 353.50 43019.13 47975.49 2019-09-10 10:20:54.000 253 21234.12 353.49 43019.15 47975.51 2019-09-10 10:20:55.000 253 21234.13 353.50 43019.17 47975.51 2019-09-10 10:20:56.000 253 21234.11 353.51 43019.17 47975.52 2019-09-10 10:20:57.000 253 21234.05 353.51 43019.18 47975.51 2019-09-10 10:20:58.000 253 21234.05 353.53 43019.22 47975.52 2019-09-10 10:20:59.000 253 21234.04 353.53 43019.22 47975.53 2019-09-10 10:21:00.000 253 21234.03 353.50 43019.25 47975.53 2019-09-10 10:21:01.000 253 21234.00 353.49 43019.24 47975.54 2019-09-10 10:21:02.000 253 21234.01 353.46 43019.23 47975.52 2019-09-10 10:21:03.000 253 21234.01 353.44 43019.23 47975.54 2019-09-10 10:21:04.000 253 21234.00 353.42 43019.25 47975.54 2019-09-10 10:21:05.000 253 21233.97 353.40 43019.24 47975.53 2019-09-10 10:21:06.000 253 21233.96 353.36 43019.21 47975.52 2019-09-10 10:21:07.000 253 21234.01 353.29 43019.23 47975.54 2019-09-10 10:21:08.000 253 21234.01 353.22 43019.23 47975.53 2019-09-10 10:21:09.000 253 21234.03 353.18 43019.25 47975.55 2019-09-10 10:21:10.000 253 21234.03 353.15 43019.24 47975.54 2019-09-10 10:21:11.000 253 21234.06 353.10 43019.25 47975.56 2019-09-10 10:21:12.000 253 21234.04 353.04 43019.21 47975.54 2019-09-10 10:21:13.000 253 21233.98 352.96 43019.25 47975.56 2019-09-10 10:21:14.000 253 21233.97 352.93 43019.25 47975.59 2019-09-10 10:21:15.000 253 21233.91 352.86 43019.30 47975.55 2019-09-10 10:21:16.000 253 21233.89 352.80 43019.34 47975.53 2019-09-10 10:21:17.000 253 21233.89 352.75 43019.36 47975.57 2019-09-10 10:21:18.000 253 21233.87 352.71 43019.40 47975.57 2019-09-10 10:21:19.000 253 21233.86 352.69 43019.42 47975.59 2019-09-10 10:21:20.000 253 21233.81 352.69 43019.42 47975.61 2019-09-10 10:21:21.000 253 21233.82 352.68 43019.43 47975.62 2019-09-10 10:21:22.000 253 21233.84 352.67 43019.44 47975.64 2019-09-10 10:21:23.000 253 21233.85 352.68 43019.43 47975.64 2019-09-10 10:21:24.000 253 21233.85 352.69 43019.47 47975.65 2019-09-10 10:21:25.000 253 21233.87 352.71 43019.47 47975.67 2019-09-10 10:21:26.000 253 21233.86 352.74 43019.46 47975.65 2019-09-10 10:21:27.000 253 21233.87 352.77 43019.47 47975.66 2019-09-10 10:21:28.000 253 21233.87 352.75 43019.47 47975.70 2019-09-10 10:21:29.000 253 21233.88 352.75 43019.46 47975.69 2019-09-10 10:21:30.000 253 21233.91 352.78 43019.46 47975.67 2019-09-10 10:21:31.000 253 21233.92 352.82 43019.44 47975.71 2019-09-10 10:21:32.000 253 21233.92 352.85 43019.45 47975.71 2019-09-10 10:21:33.000 253 21233.95 352.88 43019.42 47975.67 2019-09-10 10:21:34.000 253 21233.95 352.89 43019.36 47975.63 2019-09-10 10:21:35.000 253 21233.98 352.87 43019.36 47975.62 2019-09-10 10:21:36.000 253 21233.98 352.86 43019.38 47975.62 2019-09-10 10:21:37.000 253 21233.98 352.86 43019.37 47975.62 2019-09-10 10:21:38.000 253 21233.99 352.86 43019.34 47975.60 2019-09-10 10:21:39.000 253 21234.01 352.82 43019.34 47975.61 2019-09-10 10:21:40.000 253 21233.99 352.83 43019.32 47975.61 2019-09-10 10:21:41.000 253 21233.99 352.86 43019.30 47975.59 2019-09-10 10:21:42.000 253 21233.99 352.87 43019.30 47975.57 2019-09-10 10:21:43.000 253 21233.99 352.89 43019.29 47975.56 2019-09-10 10:21:44.000 253 21233.96 352.88 43019.24 47975.56 2019-09-10 10:21:45.000 253 21233.95 352.90 43019.27 47975.56 2019-09-10 10:21:46.000 253 21233.97 352.89 43019.26 47975.55 2019-09-10 10:21:47.000 253 21233.96 352.89 43019.23 47975.53 2019-09-10 10:21:48.000 253 21233.99 352.90 43019.23 47975.52 2019-09-10 10:21:49.000 253 21233.95 352.93 43019.21 47975.49 2019-09-10 10:21:50.000 253 21233.95 352.94 43019.22 47975.49 2019-09-10 10:21:51.000 253 21233.98 352.93 43019.22 47975.49 2019-09-10 10:21:52.000 253 21233.97 352.96 43019.22 47975.50 2019-09-10 10:21:53.000 253 21233.96 352.98 43019.21 47975.50 2019-09-10 10:21:54.000 253 21233.96 353.00 43019.23 47975.49 2019-09-10 10:21:55.000 253 21233.99 353.00 43019.19 47975.50 2019-09-10 10:21:56.000 253 21234.00 353.05 43019.18 47975.49 2019-09-10 10:21:57.000 253 21234.02 353.09 43019.20 47975.52 2019-09-10 10:21:58.000 253 21234.03 353.07 43019.22 47975.51 2019-09-10 10:21:59.000 253 21234.03 353.09 43019.20 47975.52 2019-09-10 10:22:00.000 253 21234.04 353.15 43019.17 47975.53 2019-09-10 10:22:01.000 253 21234.04 353.17 43019.14 47975.50 2019-09-10 10:22:02.000 253 21234.06 353.17 43019.16 47975.51 2019-09-10 10:22:03.000 253 21234.06 353.16 43019.14 47975.51 2019-09-10 10:22:04.000 253 21234.05 353.14 43019.14 47975.46 2019-09-10 10:22:05.000 253 21233.97 353.11 43019.17 47975.48 2019-09-10 10:22:06.000 253 21233.93 353.07 43019.15 47975.44 2019-09-10 10:22:07.000 253 21233.93 353.07 43019.20 47975.47 2019-09-10 10:22:08.000 253 21233.92 353.04 43019.25 47975.48 2019-09-10 10:22:09.000 253 21233.90 353.03 43019.25 47975.47 2019-09-10 10:22:10.000 253 21233.92 353.06 43019.24 47975.49 2019-09-10 10:22:11.000 253 21233.94 353.04 43019.22 47975.48 2019-09-10 10:22:12.000 253 21233.94 353.01 43019.23 47975.51 2019-09-10 10:22:13.000 253 21233.98 353.01 43019.26 47975.49 2019-09-10 10:22:14.000 253 21234.05 352.99 43019.22 47975.55 2019-09-10 10:22:15.000 253 21234.07 352.95 43019.23 47975.57 2019-09-10 10:22:16.000 253 21234.12 352.91 43019.24 47975.58 2019-09-10 10:22:17.000 253 21234.17 352.88 43019.26 47975.62 2019-09-10 10:22:18.000 253 21234.24 352.83 43019.26 47975.65 2019-09-10 10:22:19.000 253 21234.32 352.84 43019.25 47975.71 2019-09-10 10:22:20.000 253 21234.36 352.81 43019.30 47975.74 2019-09-10 10:22:21.000 253 21234.41 352.77 43019.36 47975.76 2019-09-10 10:22:22.000 253 21234.45 352.72 43019.37 47975.79 2019-09-10 10:22:23.000 253 21234.45 352.69 43019.33 47975.84 2019-09-10 10:22:24.000 253 21234.48 352.64 43019.35 47975.85 2019-09-10 10:22:25.000 253 21234.51 352.66 43019.36 47975.87 2019-09-10 10:22:26.000 253 21234.55 352.71 43019.35 47975.92 2019-09-10 10:22:27.000 253 21234.58 352.76 43019.36 47975.90 2019-09-10 10:22:28.000 253 21234.57 352.77 43019.32 47975.90 2019-09-10 10:22:29.000 253 21234.58 352.75 43019.26 47975.87 2019-09-10 10:22:30.000 253 21234.58 352.77 43019.26 47975.85 2019-09-10 10:22:31.000 253 21234.51 352.86 43019.22 47975.82 2019-09-10 10:22:32.000 253 21234.47 352.95 43019.15 47975.76 2019-09-10 10:22:33.000 253 21234.40 353.02 43019.11 47975.69 2019-09-10 10:22:34.000 253 21234.35 353.06 43019.07 47975.63 2019-09-10 10:22:35.000 253 21234.31 353.06 43019.06 47975.57 2019-09-10 10:22:36.000 253 21234.24 353.06 43019.04 47975.51 2019-09-10 10:22:37.000 253 21234.18 353.05 43019.00 47975.47 2019-09-10 10:22:38.000 253 21234.16 353.00 43019.00 47975.43 2019-09-10 10:22:39.000 253 21234.12 353.00 43018.99 47975.41 2019-09-10 10:22:40.000 253 21234.06 353.04 43018.98 47975.38 2019-09-10 10:22:41.000 253 21233.98 353.07 43018.99 47975.35 2019-09-10 10:22:42.000 253 21233.92 353.12 43018.95 47975.30 2019-09-10 10:22:43.000 253 21233.90 353.14 43018.94 47975.27 2019-09-10 10:22:44.000 253 21233.88 353.15 43018.88 47975.23 2019-09-10 10:22:45.000 253 21233.86 353.19 43018.86 47975.17 2019-09-10 10:22:46.000 253 21233.84 353.18 43018.85 47975.14 2019-09-10 10:22:47.000 253 21233.85 353.19 43018.82 47975.11 2019-09-10 10:22:48.000 253 21233.86 353.15 43018.81 47975.10 2019-09-10 10:22:49.000 253 21233.86 353.12 43018.86 47975.13 2019-09-10 10:22:50.000 253 21233.82 353.16 43018.85 47975.13 2019-09-10 10:22:51.000 253 21233.84 353.19 43018.82 47975.14 2019-09-10 10:22:52.000 253 21233.90 353.16 43018.84 47975.12 2019-09-10 10:22:53.000 253 21233.94 353.23 43018.81 47975.10 2019-09-10 10:22:54.000 253 21233.98 353.37 43018.78 47975.13 2019-09-10 10:22:55.000 253 21233.98 353.48 43018.69 47975.12 2019-09-10 10:22:56.000 253 21233.99 353.53 43018.65 47975.06 2019-09-10 10:22:57.000 253 21234.01 353.57 43018.62 47975.02 2019-09-10 10:22:58.000 253 21234.06 353.59 43018.62 47975.01 2019-09-10 10:22:59.000 253 21234.03 353.61 43018.57 47975.01 2019-09-10 10:23:00.000 253 21234.04 353.64 43018.56 47974.99 2019-09-10 10:23:01.000 253 21234.05 353.69 43018.51 47974.95 2019-09-10 10:23:02.000 253 21234.10 353.71 43018.50 47974.95 2019-09-10 10:23:03.000 253 21234.13 353.73 43018.47 47974.93 2019-09-10 10:23:04.000 253 21234.16 353.73 43018.45 47974.92 2019-09-10 10:23:05.000 253 21234.19 353.58 43018.47 47974.97 2019-09-10 10:23:06.000 253 21234.24 353.43 43018.54 47974.99 2019-09-10 10:23:07.000 253 21234.26 353.32 43018.58 47975.04 2019-09-10 10:23:08.000 253 21234.29 353.21 43018.65 47975.09 2019-09-10 10:23:09.000 253 21234.28 353.18 43018.72 47975.16 2019-09-10 10:23:10.000 253 21234.25 353.16 43018.75 47975.20 2019-09-10 10:23:11.000 253 21234.23 353.13 43018.75 47975.21 2019-09-10 10:23:12.000 253 21234.19 353.13 43018.71 47975.19 2019-09-10 10:23:13.000 253 21234.17 353.11 43018.69 47975.20 2019-09-10 10:23:14.000 253 21234.19 353.08 43018.67 47975.19 2019-09-10 10:23:15.000 253 21234.13 353.00 43018.66 47975.13 2019-09-10 10:23:16.000 253 21234.08 352.97 43018.67 47975.13 2019-09-10 10:23:17.000 253 21234.04 352.94 43018.66 47975.08 2019-09-10 10:23:18.000 253 21233.98 352.86 43018.66 47975.06 2019-09-10 10:23:19.000 253 21233.93 352.79 43018.66 47975.04 2019-09-10 10:23:20.000 253 21233.88 352.73 43018.70 47975.07 2019-09-10 10:23:21.000 253 21233.83 352.71 43018.77 47975.05 2019-09-10 10:23:22.000 253 21233.78 352.69 43018.77 47975.05 2019-09-10 10:23:23.000 253 21233.70 352.70 43018.76 47975.03 2019-09-10 10:23:24.000 253 21233.64 352.67 43018.76 47975.01 2019-09-10 10:23:25.000 253 21233.56 352.70 43018.78 47975.00 2019-09-10 10:23:26.000 253 21233.50 352.79 43018.77 47974.97 2019-09-10 10:23:27.000 253 21233.45 352.85 43018.71 47974.91 2019-09-10 10:23:28.000 253 21233.48 352.85 43018.68 47974.85 2019-09-10 10:23:29.000 253 21233.48 352.82 43018.65 47974.79 2019-09-10 10:23:30.000 253 21233.47 352.83 43018.63 47974.82 2019-09-10 10:23:31.000 253 21233.51 352.88 43018.62 47974.80 2019-09-10 10:23:32.000 253 21233.52 352.95 43018.58 47974.80 2019-09-10 10:23:33.000 253 21233.57 352.98 43018.58 47974.77 2019-09-10 10:23:34.000 253 21233.62 352.98 43018.53 47974.76 2019-09-10 10:23:35.000 253 21233.65 353.00 43018.50 47974.75 2019-09-10 10:23:36.000 253 21233.68 353.04 43018.53 47974.81 2019-09-10 10:23:37.000 253 21233.71 353.08 43018.51 47974.79 2019-09-10 10:23:38.000 253 21233.70 353.21 43018.40 47974.75 2019-09-10 10:23:39.000 253 21233.70 353.30 43018.33 47974.70 2019-09-10 10:23:40.000 253 21233.69 353.34 43018.28 47974.63 2019-09-10 10:23:41.000 253 21233.70 353.41 43018.22 47974.61 2019-09-10 10:23:42.000 253 21233.71 353.45 43018.19 47974.54 2019-09-10 10:23:43.000 253 21233.70 353.47 43018.20 47974.50 2019-09-10 10:23:44.000 253 21233.65 353.49 43018.17 47974.49 2019-09-10 10:23:45.000 253 21233.62 353.48 43018.13 47974.47 2019-09-10 10:23:46.000 253 21233.54 353.46 43018.15 47974.41 2019-09-10 10:23:47.000 253 21233.49 353.44 43018.15 47974.35 2019-09-10 10:23:48.000 253 21233.46 353.45 43018.14 47974.38 2019-09-10 10:23:49.000 253 21233.43 353.48 43018.11 47974.33 2019-09-10 10:23:50.000 253 21233.40 353.46 43018.13 47974.34 2019-09-10 10:23:51.000 253 21233.39 353.39 43018.14 47974.32 2019-09-10 10:23:52.000 253 21233.43 353.35 43018.17 47974.36 2019-09-10 10:23:53.000 253 21233.42 353.31 43018.22 47974.38 2019-09-10 10:23:54.000 253 21233.45 353.26 43018.27 47974.40 2019-09-10 10:23:55.000 253 21233.44 353.21 43018.29 47974.42 2019-09-10 10:23:56.000 253 21233.47 353.18 43018.32 47974.48 2019-09-10 10:23:57.000 253 21233.44 353.17 43018.33 47974.50 2019-09-10 10:23:58.000 253 21233.47 353.17 43018.30 47974.54 2019-09-10 10:23:59.000 253 21233.48 353.13 43018.38 47974.54 2019-09-10 10:24:00.000 253 21233.51 353.11 43018.41 47974.55 2019-09-10 10:24:01.000 253 21233.57 353.07 43018.41 47974.61 2019-09-10 10:24:02.000 253 21233.61 352.99 43018.48 47974.64 2019-09-10 10:24:03.000 253 21233.68 352.93 43018.51 47974.66 2019-09-10 10:24:04.000 253 21233.76 352.87 43018.54 47974.76 2019-09-10 10:24:05.000 253 21233.82 352.82 43018.55 47974.80 2019-09-10 10:24:06.000 253 21233.90 352.75 43018.61 47974.88 2019-09-10 10:24:07.000 253 21233.94 352.76 43018.62 47974.92 2019-09-10 10:24:08.000 253 21233.99 352.75 43018.64 47974.97 2019-09-10 10:24:09.000 253 21234.05 352.76 43018.65 47975.02 2019-09-10 10:24:10.000 253 21234.11 352.74 43018.67 47975.06 2019-09-10 10:24:11.000 253 21234.11 352.72 43018.70 47975.12 2019-09-10 10:24:12.000 253 21234.13 352.69 43018.75 47975.12 2019-09-10 10:24:13.000 253 21234.15 352.68 43018.75 47975.16 2019-09-10 10:24:14.000 253 21234.16 352.73 43018.73 47975.18 2019-09-10 10:24:15.000 253 21234.20 352.78 43018.78 47975.23 2019-09-10 10:24:16.000 253 21234.21 352.82 43018.76 47975.21 2019-09-10 10:24:17.000 253 21234.15 352.89 43018.75 47975.23 2019-09-10 10:24:18.000 253 21234.13 352.91 43018.73 47975.20 2019-09-10 10:24:19.000 253 21234.09 352.98 43018.72 47975.20 2019-09-10 10:24:20.000 253 21234.12 353.03 43018.71 47975.18 2019-09-10 10:24:21.000 253 21234.11 353.07 43018.72 47975.20 2019-09-10 10:24:22.000 253 21234.07 353.13 43018.69 47975.14 2019-09-10 10:24:23.000 253 21234.04 353.15 43018.66 47975.12 2019-09-10 10:24:24.000 253 21234.05 353.16 43018.65 47975.10 2019-09-10 10:24:25.000 253 21234.04 353.13 43018.65 47975.08 2019-09-10 10:24:26.000 253 21234.08 353.12 43018.65 47975.08 2019-09-10 10:24:27.000 253 21234.10 353.08 43018.62 47975.07 2019-09-10 10:24:28.000 253 21234.11 353.04 43018.64 47975.06 2019-09-10 10:24:29.000 253 21234.16 353.00 43018.62 47975.08 2019-09-10 10:24:30.000 253 21234.20 352.95 43018.63 47975.11 2019-09-10 10:24:31.000 253 21234.25 352.89 43018.62 47975.11 2019-09-10 10:24:32.000 253 21234.28 352.85 43018.64 47975.13 2019-09-10 10:24:33.000 253 21234.31 352.79 43018.64 47975.12 2019-09-10 10:24:34.000 253 21234.30 352.74 43018.64 47975.17 2019-09-10 10:24:35.000 253 21234.31 352.68 43018.65 47975.16 2019-09-10 10:24:36.000 253 21234.33 352.63 43018.68 47975.20 2019-09-10 10:24:37.000 253 21234.30 352.60 43018.65 47975.18 2019-09-10 10:24:38.000 253 21234.33 352.58 43018.66 47975.20 2019-09-10 10:24:39.000 253 21234.34 352.58 43018.67 47975.22 2019-09-10 10:24:40.000 253 21234.31 352.57 43018.67 47975.21 2019-09-10 10:24:41.000 253 21234.28 352.56 43018.65 47975.16 2019-09-10 10:24:42.000 253 21234.22 352.51 43018.68 47975.17 2019-09-10 10:24:43.000 253 21234.19 352.48 43018.67 47975.18 2019-09-10 10:24:44.000 253 21234.16 352.42 43018.69 47975.16 2019-09-10 10:24:45.000 253 21234.14 352.41 43018.69 47975.15 2019-09-10 10:24:46.000 253 21234.15 352.36 43018.71 47975.15 2019-09-10 10:24:47.000 253 21234.13 352.33 43018.75 47975.19 2019-09-10 10:24:48.000 253 21234.12 352.29 43018.76 47975.20 2019-09-10 10:24:49.000 253 21234.17 352.25 43018.80 47975.22 2019-09-10 10:24:50.000 253 21234.20 352.21 43018.80 47975.20 2019-09-10 10:24:51.000 253 21234.21 352.16 43018.80 47975.28 2019-09-10 10:24:52.000 253 21234.26 352.07 43018.82 47975.27 2019-09-10 10:24:53.000 253 21234.31 351.98 43018.87 47975.36 2019-09-10 10:24:54.000 253 21234.33 351.91 43018.91 47975.40 2019-09-10 10:24:55.000 253 21234.38 351.84 43018.96 47975.45 2019-09-10 10:24:56.000 253 21234.44 351.78 43019.02 47975.50 2019-09-10 10:24:57.000 253 21234.42 351.73 43019.02 47975.55 2019-09-10 10:24:58.000 253 21234.41 351.69 43019.02 47975.56 2019-09-10 10:24:59.000 253 21234.42 351.66 43019.04 47975.58 2019-09-10 10:25:00.000 253 21234.39 351.62 43019.04 47975.58 2019-09-10 10:25:01.000 253 21234.34 351.60 43019.06 47975.57 2019-09-10 10:25:02.000 253 21234.29 351.58 43019.12 47975.55 2019-09-10 10:25:03.000 253 21234.19 351.59 43019.11 47975.53 2019-09-10 10:25:04.000 253 21234.07 351.62 43019.12 47975.50 2019-09-10 10:25:05.000 253 21234.01 351.63 43019.12 47975.46 2019-09-10 10:25:06.000 253 21233.92 351.69 43019.12 47975.44 2019-09-10 10:25:07.000 253 21233.83 351.77 43019.10 47975.38 2019-09-10 10:25:08.000 253 21233.73 351.83 43019.08 47975.34 2019-09-10 10:25:09.000 253 21233.63 351.89 43019.03 47975.29 2019-09-10 10:25:10.000 253 21233.55 351.95 43019.02 47975.22 2019-09-10 10:25:11.000 253 21233.50 352.00 43019.03 47975.17 2019-09-10 10:25:12.000 253 21233.45 352.07 43019.06 47975.13 2019-09-10 10:25:13.000 253 21233.40 352.12 43018.98 47975.08 2019-09-10 10:25:14.000 253 21233.39 352.18 43018.95 47975.08 2019-09-10 10:25:15.000 253 21233.39 352.26 43018.91 47975.01 2019-09-10 10:25:16.000 253 21233.39 352.33 43018.88 47975.00 2019-09-10 10:25:17.000 253 21233.37 352.36 43018.88 47974.97 2019-09-10 10:25:18.000 253 21233.43 352.37 43018.89 47974.96 2019-09-10 10:25:19.000 253 21233.43 352.37 43018.85 47974.95 2019-09-10 10:25:20.000 253 21233.48 352.38 43018.82 47974.96 2019-09-10 10:25:21.000 253 21233.46 352.37 43018.82 47974.93 2019-09-10 10:25:22.000 253 21233.48 352.39 43018.82 47974.93 2019-09-10 10:25:23.000 253 21233.46 352.40 43018.79 47974.95 2019-09-10 10:25:24.000 253 21233.41 352.41 43018.79 47974.92 2019-09-10 10:25:25.000 253 21233.40 352.40 43018.78 47974.92 2019-09-10 10:25:26.000 253 21233.40 352.42 43018.78 47974.93 2019-09-10 10:25:27.000 253 21233.40 352.43 43018.73 47974.86 2019-09-10 10:25:28.000 253 21233.38 352.43 43018.75 47974.86 2019-09-10 10:25:29.000 253 21233.40 352.39 43018.79 47974.87 2019-09-10 10:25:30.000 253 21233.43 352.43 43018.79 47974.87 2019-09-10 10:25:31.000 253 21233.43 352.48 43018.76 47974.86 2019-09-10 10:25:32.000 253 21233.41 352.56 43018.71 47974.85 2019-09-10 10:25:33.000 253 21233.41 352.59 43018.66 47974.83 2019-09-10 10:25:34.000 253 21233.47 352.63 43018.60 47974.78 2019-09-10 10:25:35.000 253 21233.52 352.65 43018.54 47974.75 2019-09-10 10:25:36.000 253 21233.60 352.66 43018.53 47974.75 2019-09-10 10:25:37.000 253 21233.68 352.65 43018.52 47974.77 2019-09-10 10:25:38.000 253 21233.77 352.65 43018.51 47974.77 2019-09-10 10:25:39.000 253 21233.88 352.68 43018.49 47974.82 2019-09-10 10:25:40.000 253 21233.93 352.70 43018.49 47974.85 2019-09-10 10:25:41.000 253 21233.98 352.72 43018.50 47974.85 2019-09-10 10:25:42.000 253 21234.04 352.73 43018.48 47974.86 2019-09-10 10:25:43.000 253 21234.09 352.73 43018.48 47974.90 2019-09-10 10:25:44.000 253 21234.12 352.70 43018.51 47974.92 2019-09-10 10:25:45.000 253 21234.17 352.71 43018.52 47974.95 2019-09-10 10:25:46.000 253 21234.21 352.69 43018.54 47974.99 2019-09-10 10:25:47.000 253 21234.24 352.68 43018.55 47975.00 2019-09-10 10:25:48.000 253 21234.24 352.63 43018.54 47975.04 2019-09-10 10:25:49.000 253 21234.20 352.58 43018.55 47975.02 2019-09-10 10:25:50.000 253 21234.19 352.54 43018.57 47975.03 2019-09-10 10:25:51.000 253 21234.15 352.47 43018.60 47975.05 2019-09-10 10:25:52.000 253 21234.17 352.38 43018.60 47975.07 2019-09-10 10:25:53.000 253 21234.10 352.32 43018.61 47975.06 2019-09-10 10:25:54.000 253 21234.06 352.27 43018.62 47975.06 2019-09-10 10:25:55.000 253 21234.03 352.22 43018.66 47975.06 2019-09-10 10:25:56.000 253 21234.03 352.21 43018.63 47975.08 2019-09-10 10:25:57.000 253 21234.00 352.19 43018.64 47975.07 2019-09-10 10:25:58.000 253 21233.94 352.16 43018.65 47975.04 2019-09-10 10:25:59.000 253 21233.87 352.13 43018.65 47975.00 2019-09-10 10:26:00.000 253 21233.78 352.10 43018.65 47974.99 2019-09-10 10:26:01.000 253 21233.72 352.07 43018.65 47974.93 2019-09-10 10:26:02.000 253 21233.65 352.06 43018.69 47974.90 2019-09-10 10:26:03.000 253 21233.63 352.04 43018.69 47974.89 2019-09-10 10:26:04.000 253 21233.54 352.04 43018.68 47974.85 2019-09-10 10:26:05.000 253 21233.48 352.07 43018.66 47974.83 2019-09-10 10:26:06.000 253 21233.46 352.09 43018.64 47974.80 2019-09-10 10:26:07.000 253 21233.42 352.11 43018.65 47974.77 2019-09-10 10:26:08.000 253 21233.38 352.16 43018.62 47974.76 2019-09-10 10:26:09.000 253 21233.33 352.21 43018.61 47974.73 2019-09-10 10:26:10.000 253 21233.28 352.26 43018.60 47974.71 2019-09-10 10:26:11.000 253 21233.21 352.32 43018.60 47974.68 2019-09-10 10:26:12.000 253 21233.18 352.36 43018.59 47974.62 2019-09-10 10:26:13.000 253 21233.16 352.42 43018.54 47974.63 2019-09-10 10:26:14.000 253 21233.14 352.45 43018.54 47974.56 2019-09-10 10:26:15.000 253 21233.12 352.46 43018.57 47974.53 2019-09-10 10:26:16.000 253 21233.10 352.48 43018.54 47974.55 2019-09-10 10:26:17.000 253 21233.12 352.49 43018.53 47974.51 2019-09-10 10:26:18.000 253 21233.15 352.52 43018.51 47974.52 2019-09-10 10:26:19.000 253 21233.12 352.54 43018.49 47974.52 2019-09-10 10:26:20.000 253 21233.16 352.54 43018.48 47974.52 2019-09-10 10:26:21.000 253 21233.13 352.55 43018.49 47974.52 2019-09-10 10:26:22.000 253 21233.13 352.57 43018.48 47974.52 2019-09-10 10:26:23.000 253 21233.13 352.61 43018.51 47974.54 2019-09-10 10:26:24.000 253 21233.11 352.65 43018.50 47974.51 2019-09-10 10:26:25.000 253 21233.10 352.65 43018.46 47974.49 2019-09-10 10:26:26.000 253 21233.14 352.66 43018.44 47974.47 2019-09-10 10:26:27.000 253 21233.18 352.67 43018.41 47974.47 2019-09-10 10:26:28.000 253 21233.26 352.68 43018.41 47974.50 2019-09-10 10:26:29.000 253 21233.30 352.65 43018.38 47974.49 2019-09-10 10:26:30.000 253 21233.36 352.69 43018.36 47974.51 2019-09-10 10:26:31.000 253 21233.40 352.69 43018.38 47974.52 2019-09-10 10:26:32.000 253 21233.47 352.65 43018.37 47974.53 2019-09-10 10:26:33.000 253 21233.55 352.65 43018.33 47974.55 2019-09-10 10:26:34.000 253 21233.61 352.68 43018.29 47974.54 2019-09-10 10:26:35.000 253 21233.65 352.66 43018.27 47974.58 2019-09-10 10:26:36.000 253 21233.73 352.66 43018.27 47974.56 2019-09-10 10:26:37.000 253 21233.77 352.69 43018.23 47974.61 2019-09-10 10:26:38.000 253 21233.78 352.69 43018.23 47974.59 2019-09-10 10:26:39.000 253 21233.82 352.70 43018.23 47974.61 2019-09-10 10:26:40.000 253 21233.86 352.69 43018.24 47974.64 2019-09-10 10:26:41.000 253 21233.89 352.69 43018.26 47974.66 2019-09-10 10:26:42.000 253 21233.90 352.69 43018.23 47974.69 2019-09-10 10:26:43.000 253 21233.87 352.70 43018.26 47974.62 2019-09-10 10:26:44.000 253 21233.85 352.69 43018.23 47974.64 2019-09-10 10:26:45.000 253 21233.81 352.65 43018.25 47974.61 2019-09-10 10:26:46.000 253 21233.74 352.64 43018.24 47974.62 2019-09-10 10:26:47.000 253 21233.70 352.60 43018.22 47974.61 2019-09-10 10:26:48.000 253 21233.67 352.56 43018.25 47974.55 2019-09-10 10:26:49.000 253 21233.61 352.50 43018.28 47974.56 2019-09-10 10:26:50.000 253 21233.58 352.47 43018.28 47974.54 2019-09-10 10:26:51.000 253 21233.56 352.44 43018.31 47974.56 2019-09-10 10:26:52.000 253 21233.56 352.44 43018.33 47974.58 2019-09-10 10:26:53.000 253 21233.54 352.44 43018.34 47974.54 2019-09-10 10:26:54.000 253 21233.57 352.40 43018.34 47974.56 2019-09-10 10:26:55.000 253 21233.58 352.36 43018.29 47974.56 2019-09-10 10:26:56.000 253 21233.61 352.29 43018.30 47974.57 2019-09-10 10:26:57.000 253 21233.67 352.26 43018.32 47974.61 2019-09-10 10:26:58.000 253 21233.69 352.27 43018.29 47974.63 2019-09-10 10:26:59.000 253 21233.75 352.26 43018.33 47974.65 2019-09-10 10:27:00.000 253 21233.81 352.25 43018.35 47974.68 2019-09-10 10:27:01.000 253 21233.86 352.25 43018.32 47974.69 2019-09-10 10:27:02.000 253 21233.87 352.27 43018.32 47974.71 2019-09-10 10:27:03.000 253 21233.89 352.29 43018.33 47974.73 2019-09-10 10:27:04.000 253 21233.95 352.33 43018.34 47974.75 2019-09-10 10:27:05.000 253 21234.01 352.34 43018.30 47974.78 2019-09-10 10:27:06.000 253 21234.04 352.35 43018.29 47974.74 2019-09-10 10:27:07.000 253 21234.07 352.40 43018.30 47974.75 2019-09-10 10:27:08.000 253 21234.13 352.46 43018.27 47974.80 2019-09-10 10:27:09.000 253 21234.14 352.51 43018.26 47974.79 2019-09-10 10:27:10.000 253 21234.14 352.60 43018.23 47974.79 2019-09-10 10:27:11.000 253 21234.14 352.64 43018.24 47974.75 2019-09-10 10:27:12.000 253 21234.15 352.68 43018.24 47974.78 2019-09-10 10:27:13.000 253 21234.12 352.74 43018.22 47974.73 2019-09-10 10:27:14.000 253 21234.10 352.86 43018.20 47974.73 2019-09-10 10:27:15.000 253 21234.07 352.98 43018.13 47974.68 2019-09-10 10:27:16.000 253 21234.11 353.04 43018.04 47974.63 2019-09-10 10:27:17.000 253 21234.10 353.07 43017.99 47974.56 2019-09-10 10:27:18.000 253 21234.06 353.08 43017.93 47974.50 2019-09-10 10:27:19.000 253 21234.04 353.09 43017.90 47974.43 2019-09-10 10:27:20.000 253 21234.05 353.01 43017.91 47974.43 2019-09-10 10:27:21.000 253 21234.03 352.94 43017.95 47974.43 2019-09-10 10:27:22.000 253 21234.02 352.85 43018.00 47974.45 2019-09-10 10:27:23.000 253 21234.05 352.76 43017.99 47974.48 2019-09-10 10:27:24.000 253 21234.06 352.71 43018.04 47974.49 2019-09-10 10:27:25.000 253 21234.07 352.68 43018.05 47974.53 2019-09-10 10:27:26.000 253 21234.08 352.60 43018.04 47974.53 2019-09-10 10:27:27.000 253 21234.08 352.60 43018.06 47974.57 2019-09-10 10:27:28.000 253 21234.14 352.54 43018.09 47974.58 2019-09-10 10:27:29.000 253 21234.20 352.48 43018.11 47974.65 2019-09-10 10:27:30.000 253 21234.25 352.41 43018.13 47974.69 2019-09-10 10:27:31.000 253 21234.24 352.39 43018.15 47974.72 2019-09-10 10:27:32.000 253 21234.25 352.40 43018.16 47974.73 2019-09-10 10:27:33.000 253 21234.25 352.41 43018.17 47974.73 2019-09-10 10:27:34.000 253 21234.21 352.42 43018.15 47974.78 2019-09-10 10:27:35.000 253 21234.16 352.43 43018.20 47974.72 2019-09-10 10:27:36.000 253 21234.09 352.45 43018.19 47974.71 2019-09-10 10:27:37.000 253 21234.06 352.46 43018.18 47974.71 2019-09-10 10:27:38.000 253 21233.98 352.47 43018.19 47974.66 2019-09-10 10:27:39.000 253 21233.89 352.49 43018.19 47974.65 2019-09-10 10:27:40.000 253 21233.82 352.55 43018.14 47974.60 2019-09-10 10:27:41.000 253 21233.73 352.55 43018.13 47974.61 2019-09-10 10:27:42.000 253 21233.68 352.57 43018.13 47974.51 2019-09-10 10:27:43.000 253 21233.65 352.56 43018.12 47974.50 2019-09-10 10:27:44.000 253 21233.60 352.54 43018.10 47974.46 2019-09-10 10:27:45.000 253 21233.57 352.52 43018.11 47974.42 2019-09-10 10:27:46.000 253 21233.58 352.43 43018.08 47974.38 2019-09-10 10:27:47.000 253 21233.57 352.36 43018.08 47974.38 2019-09-10 10:27:48.000 253 21233.63 352.30 43018.05 47974.36 2019-09-10 10:27:49.000 253 21233.68 352.23 43018.05 47974.39 2019-09-10 10:27:50.000 253 21233.68 352.17 43018.09 47974.42 2019-09-10 10:27:51.000 253 21233.73 352.12 43018.09 47974.42 2019-09-10 10:27:52.000 253 21233.79 352.07 43018.10 47974.44 2019-09-10 10:27:53.000 253 21233.86 352.04 43018.06 47974.48 2019-09-10 10:27:54.000 253 21233.93 351.99 43018.02 47974.49 2019-09-10 10:27:55.000 253 21233.96 351.97 43018.00 47974.48 2019-09-10 10:27:56.000 253 21233.99 351.96 43017.98 47974.49 2019-09-10 10:27:57.000 253 21233.98 351.95 43017.99 47974.51 2019-09-10 10:27:58.000 253 21233.99 351.93 43017.96 47974.48 2019-09-10 10:27:59.000 253 21233.97 351.91 43017.98 47974.45 2019-09-10 10:28:00.000 253 21233.95 351.94 43017.98 47974.48 2019-09-10 10:28:01.000 253 21233.92 351.99 43017.93 47974.44 2019-09-10 10:28:02.000 253 21233.90 352.03 43017.94 47974.45 2019-09-10 10:28:03.000 253 21233.85 352.10 43017.91 47974.39 2019-09-10 10:28:04.000 253 21233.73 352.16 43017.89 47974.33 2019-09-10 10:28:05.000 253 21233.68 352.19 43017.90 47974.30 2019-09-10 10:28:06.000 253 21233.63 352.26 43017.89 47974.25 2019-09-10 10:28:07.000 253 21233.60 352.34 43017.86 47974.24 2019-09-10 10:28:08.000 253 21233.59 352.39 43017.86 47974.21 2019-09-10 10:28:09.000 253 21233.54 352.36 43017.88 47974.20 2019-09-10 10:28:10.000 253 21233.56 352.30 43017.92 47974.16 2019-09-10 10:28:11.000 253 21233.56 352.22 43017.96 47974.20 2019-09-10 10:28:12.000 253 21233.53 352.19 43018.01 47974.28 2019-09-10 10:28:13.000 253 21233.56 352.15 43018.08 47974.32 2019-09-10 10:28:14.000 253 21233.54 352.16 43018.09 47974.32 2019-09-10 10:28:15.000 253 21233.53 352.15 43018.07 47974.37 2019-09-10 10:28:16.000 253 21233.55 352.15 43018.06 47974.38 2019-09-10 10:28:17.000 253 21233.57 352.13 43018.08 47974.40 2019-09-10 10:28:18.000 253 21233.58 352.11 43018.09 47974.40 2019-09-10 10:28:19.000 253 21233.59 352.09 43018.11 47974.38 2019-09-10 10:28:20.000 253 21233.62 352.05 43018.12 47974.42 2019-09-10 10:28:21.000 253 21233.61 352.01 43018.13 47974.43 2019-09-10 10:28:22.000 253 21233.60 351.98 43018.12 47974.43 2019-09-10 10:28:23.000 253 21233.66 351.92 43018.15 47974.45 2019-09-10 10:28:24.000 253 21233.68 351.89 43018.13 47974.45 2019-09-10 10:28:25.000 253 21233.71 351.86 43018.15 47974.49 2019-09-10 10:28:26.000 253 21233.76 351.84 43018.14 47974.50 2019-09-10 10:28:27.000 253 21233.76 351.85 43018.17 47974.54 2019-09-10 10:28:28.000 253 21233.79 351.85 43018.15 47974.54 2019-09-10 10:28:29.000 253 21233.84 351.84 43018.15 47974.59 2019-09-10 10:28:30.000 253 21233.93 351.86 43018.13 47974.55 2019-09-10 10:28:31.000 253 21233.97 351.88 43018.11 47974.56 2019-09-10 10:28:32.000 253 21234.02 351.95 43018.10 47974.61 2019-09-10 10:28:33.000 253 21234.08 351.98 43018.08 47974.61 2019-09-10 10:28:34.000 253 21234.16 352.01 43018.08 47974.60 2019-09-10 10:28:35.000 253 21234.16 352.04 43018.08 47974.63 2019-09-10 10:28:36.000 253 21234.20 352.12 43018.04 47974.62 2019-09-10 10:28:37.000 253 21234.23 352.16 43018.04 47974.62 2019-09-10 10:28:38.000 253 21234.25 352.25 43018.01 47974.64 2019-09-10 10:28:39.000 253 21234.22 352.31 43018.03 47974.62 2019-09-10 10:28:40.000 253 21234.25 352.33 43018.02 47974.63 2019-09-10 10:28:41.000 253 21234.25 352.35 43018.01 47974.60 2019-09-10 10:28:42.000 253 21234.24 352.43 43017.98 47974.61 2019-09-10 10:28:43.000 253 21234.26 352.44 43017.97 47974.57 2019-09-10 10:28:44.000 253 21234.26 352.42 43017.98 47974.57 2019-09-10 10:28:45.000 253 21234.26 352.38 43017.96 47974.56 2019-09-10 10:28:46.000 253 21234.30 352.32 43018.01 47974.60 2019-09-10 10:28:47.000 253 21234.34 352.30 43018.05 47974.64 2019-09-10 10:28:48.000 253 21234.42 352.27 43018.04 47974.68 2019-09-10 10:28:49.000 253 21234.47 352.26 43018.01 47974.71 2019-09-10 10:28:50.000 253 21234.58 352.20 43018.04 47974.74 2019-09-10 10:28:51.000 253 21234.67 352.12 43018.04 47974.77 2019-09-10 10:28:52.000 253 21234.72 352.03 43018.07 47974.86 2019-09-10 10:28:53.000 253 21234.81 351.97 43018.06 47974.86 2019-09-10 10:28:54.000 253 21234.85 351.94 43018.04 47974.89 2019-09-10 10:28:55.000 253 21234.87 351.87 43018.03 47974.91 2019-09-10 10:28:56.000 253 21234.90 351.82 43018.03 47974.94 2019-09-10 10:28:57.000 253 21234.93 351.79 43018.04 47974.93 2019-09-10 10:28:58.000 253 21234.90 351.78 43018.07 47974.94 2019-09-10 10:28:59.000 253 21234.87 351.75 43018.03 47974.93 2019-09-10 10:29:00.000 253 21234.86 351.70 43017.99 47974.89 2019-09-10 10:29:01.000 253 21234.80 351.70 43018.00 47974.88 2019-09-10 10:29:02.000 253 21234.74 351.67 43017.96 47974.84 2019-09-10 10:29:03.000 253 21234.67 351.63 43018.01 47974.83 2019-09-10 10:29:04.000 253 21234.60 351.61 43017.98 47974.78 2019-09-10 10:29:05.000 253 21234.52 351.60 43018.01 47974.77 2019-09-10 10:29:06.000 253 21234.48 351.57 43018.04 47974.72 2019-09-10 10:29:07.000 253 21234.43 351.55 43018.02 47974.71 2019-09-10 10:29:08.000 253 21234.34 351.59 43018.02 47974.70 2019-09-10 10:29:09.000 253 21234.24 351.66 43018.00 47974.65 2019-09-10 10:29:10.000 253 21234.16 351.71 43017.95 47974.58 2019-09-10 10:29:11.000 253 21234.08 351.76 43017.89 47974.50 2019-09-10 10:29:12.000 253 21234.06 351.75 43017.86 47974.45 2019-09-10 10:29:13.000 253 21234.05 351.71 43017.82 47974.42 2019-09-10 10:29:14.000 253 21234.02 351.70 43017.86 47974.37 2019-09-10 10:29:15.000 253 21234.00 351.68 43017.86 47974.37 2019-09-10 10:29:16.000 253 21233.96 351.68 43017.87 47974.37 2019-09-10 10:29:17.000 253 21233.91 351.61 43017.89 47974.37 2019-09-10 10:29:18.000 253 21233.90 351.60 43017.93 47974.38 2019-09-10 10:29:19.000 253 21233.92 351.62 43017.97 47974.43 2019-09-10 10:29:20.000 253 21233.92 351.64 43017.97 47974.43 2019-09-10 10:29:21.000 253 21233.89 351.66 43017.96 47974.45 2019-09-10 10:29:22.000 253 21233.94 351.69 43018.00 47974.43 2019-09-10 10:29:23.000 253 21233.92 351.72 43017.96 47974.45 2019-09-10 10:29:24.000 253 21233.90 351.73 43017.95 47974.43 2019-09-10 10:29:25.000 253 21233.88 351.74 43017.94 47974.41 2019-09-10 10:29:26.000 253 21233.86 351.78 43017.93 47974.40 2019-09-10 10:29:27.000 253 21233.85 351.77 43017.90 47974.36 2019-09-10 10:29:28.000 253 21233.87 351.74 43017.89 47974.37 2019-09-10 10:29:29.000 253 21233.85 351.72 43017.89 47974.36 2019-09-10 10:29:30.000 253 21233.89 351.68 43017.91 47974.35 2019-09-10 10:29:31.000 253 21233.93 351.61 43017.94 47974.40 2019-09-10 10:29:32.000 253 21233.93 351.61 43017.94 47974.40 2019-09-10 10:29:33.000 253 21233.99 351.58 43017.95 47974.43 2019-09-10 10:29:34.000 253 21234.01 351.58 43017.95 47974.45 2019-09-10 10:29:35.000 253 21234.02 351.57 43017.95 47974.44 2019-09-10 10:29:36.000 253 21234.03 351.58 43017.95 47974.44 2019-09-10 10:29:37.000 253 21234.08 351.55 43017.93 47974.47 2019-09-10 10:29:38.000 253 21234.11 351.51 43017.93 47974.45 2019-09-10 10:29:39.000 253 21234.17 351.47 43017.97 47974.48 2019-09-10 10:29:40.000 253 21234.26 351.43 43018.01 47974.54 2019-09-10 10:29:41.000 253 21234.29 351.40 43018.02 47974.60 2019-09-10 10:29:42.000 253 21234.33 351.36 43018.07 47974.65 2019-09-10 10:29:43.000 253 21234.33 351.36 43018.07 47974.71 2019-09-10 10:29:44.000 253 21234.38 351.35 43018.10 47974.74 2019-09-10 10:29:45.000 253 21234.40 351.35 43018.13 47974.79 2019-09-10 10:29:46.000 253 21234.40 351.37 43018.12 47974.82 2019-09-10 10:29:47.000 253 21234.46 351.38 43018.18 47974.86 2019-09-10 10:29:48.000 253 21234.52 351.43 43018.15 47974.84 2019-09-10 10:29:49.000 253 21234.56 351.48 43018.15 47974.89 2019-09-10 10:29:50.000 253 21234.58 351.50 43018.13 47974.87 2019-09-10 10:29:51.000 253 21234.59 351.53 43018.12 47974.91 2019-09-10 10:29:52.000 253 21234.60 351.57 43018.10 47974.86 2019-09-10 10:29:53.000 253 21234.63 351.60 43018.06 47974.87 2019-09-10 10:29:54.000 253 21234.64 351.62 43018.08 47974.87 2019-09-10 10:29:55.000 253 21234.61 351.64 43018.07 47974.85 2019-09-10 10:29:56.000 253 21234.56 351.63 43018.07 47974.85 2019-09-10 10:29:57.000 253 21234.53 351.61 43018.10 47974.81 2019-09-10 10:29:58.000 253 21234.52 351.60 43018.11 47974.81 2019-09-10 10:29:59.000 253 21234.52 351.58 43018.09 47974.78 2019-09-10 10:30:00.000 253 21234.52 351.55 43018.11 47974.79 2019-09-10 10:30:01.000 253 21234.52 351.49 43018.13 47974.79 2019-09-10 10:30:02.000 253 21234.52 351.44 43018.12 47974.81 2019-09-10 10:30:03.000 253 21234.53 351.41 43018.13 47974.82 2019-09-10 10:30:04.000 253 21234.52 351.41 43018.13 47974.82 2019-09-10 10:30:05.000 253 21234.56 351.34 43018.13 47974.84 2019-09-10 10:30:06.000 253 21234.57 351.29 43018.14 47974.83 2019-09-10 10:30:07.000 253 21234.60 351.25 43018.12 47974.88 2019-09-10 10:30:08.000 253 21234.62 351.22 43018.12 47974.86 2019-09-10 10:30:09.000 253 21234.64 351.19 43018.15 47974.87 2019-09-10 10:30:10.000 253 21234.67 351.17 43018.13 47974.87 2019-09-10 10:30:11.000 253 21234.69 351.11 43018.13 47974.90 2019-09-10 10:30:12.000 253 21234.71 351.05 43018.12 47974.90 2019-09-10 10:30:13.000 253 21234.73 351.02 43018.10 47974.89 2019-09-10 10:30:14.000 253 21234.79 350.97 43018.10 47974.95 2019-09-10 10:30:15.000 253 21234.81 350.94 43018.10 47974.94 2019-09-10 10:30:16.000 253 21234.80 350.94 43018.10 47974.90 2019-09-10 10:30:17.000 253 21234.77 350.94 43018.11 47974.96 2019-09-10 10:30:18.000 253 21234.80 350.91 43018.10 47974.89 2019-09-10 10:30:19.000 253 21234.80 350.89 43018.10 47974.89 2019-09-10 10:30:20.000 253 21234.75 350.90 43018.08 47974.90 2019-09-10 10:30:21.000 253 21234.74 350.92 43018.06 47974.88 2019-09-10 10:30:22.000 253 21234.72 350.94 43018.05 47974.85 2019-09-10 10:30:23.000 253 21234.73 350.98 43018.04 47974.83 2019-09-10 10:30:24.000 253 21234.73 351.01 43017.99 47974.82 2019-09-10 10:30:25.000 253 21234.73 351.02 43017.94 47974.78 2019-09-10 10:30:26.000 253 21234.76 351.03 43017.90 47974.76 2019-09-10 10:30:27.000 253 21234.80 350.99 43017.92 47974.75 2019-09-10 10:30:28.000 253 21234.82 351.01 43017.93 47974.77 2019-09-10 10:30:29.000 253 21234.82 351.06 43017.89 47974.77 2019-09-10 10:30:30.000 253 21234.83 351.13 43017.83 47974.76 2019-09-10 10:30:31.000 253 21234.87 351.15 43017.79 47974.70 2019-09-10 10:30:32.000 253 21234.89 351.18 43017.75 47974.68 2019-09-10 10:30:33.000 253 21234.96 351.14 43017.72 47974.66 2019-09-10 10:30:34.000 253 21235.01 351.11 43017.69 47974.66 2019-09-10 10:30:35.000 253 21235.03 351.08 43017.68 47974.63 2019-09-10 10:30:36.000 253 21235.05 351.09 43017.67 47974.67 2019-09-10 10:30:37.000 253 21235.10 351.08 43017.70 47974.67 2019-09-10 10:30:38.000 253 21235.11 351.11 43017.68 47974.68 2019-09-10 10:30:39.000 253 21235.09 351.11 43017.70 47974.70 2019-09-10 10:30:40.000 253 21235.06 351.11 43017.72 47974.71 2019-09-10 10:30:41.000 253 21235.00 351.12 43017.72 47974.67 2019-09-10 10:30:42.000 253 21234.95 351.11 43017.70 47974.68 2019-09-10 10:30:43.000 253 21234.90 351.15 43017.71 47974.68 2019-09-10 10:30:44.000 253 21234.82 351.20 43017.74 47974.62 2019-09-10 10:30:45.000 253 21234.68 351.22 43017.71 47974.59 2019-09-10 10:30:46.000 253 21234.61 351.24 43017.71 47974.52 2019-09-10 10:30:47.000 253 21234.54 351.29 43017.74 47974.49 2019-09-10 10:30:48.000 253 21234.45 351.32 43017.72 47974.48 2019-09-10 10:30:49.000 253 21234.38 351.39 43017.72 47974.42 2019-09-10 10:30:50.000 253 21234.31 351.41 43017.66 47974.37 2019-09-10 10:30:51.000 253 21234.24 351.44 43017.65 47974.34 2019-09-10 10:30:52.000 253 21234.26 351.48 43017.63 47974.30 2019-09-10 10:30:53.000 253 21234.21 351.54 43017.57 47974.25 2019-09-10 10:30:54.000 253 21234.19 351.52 43017.55 47974.25 2019-09-10 10:30:55.000 253 21234.22 351.53 43017.56 47974.20 2019-09-10 10:30:56.000 253 21234.22 351.53 43017.57 47974.20 2019-09-10 10:30:57.000 253 21234.24 351.50 43017.54 47974.17 2019-09-10 10:30:58.000 253 21234.28 351.43 43017.55 47974.20 2019-09-10 10:30:59.000 253 21234.29 351.38 43017.59 47974.24 2019-09-10 10:31:00.000 253 21234.37 351.35 43017.59 47974.26 2019-09-10 10:31:01.000 253 21234.39 351.31 43017.65 47974.28 2019-09-10 10:31:02.000 253 21234.35 351.29 43017.65 47974.30 2019-09-10 10:31:03.000 253 21234.37 351.20 43017.69 47974.35 2019-09-10 10:31:04.000 253 21234.36 351.12 43017.74 47974.39 2019-09-10 10:31:05.000 253 21234.36 351.09 43017.78 47974.42 2019-09-10 10:31:06.000 253 21234.37 351.09 43017.81 47974.49 2019-09-10 10:31:07.000 253 21234.40 351.08 43017.84 47974.52 2019-09-10 10:31:08.000 253 21234.46 351.07 43017.89 47974.57 2019-09-10 10:31:09.000 253 21234.46 351.09 43017.90 47974.59 2019-09-10 10:31:10.000 253 21234.46 351.10 43017.87 47974.59 2019-09-10 10:31:11.000 253 21234.48 351.09 43017.87 47974.58 2019-09-10 10:31:12.000 253 21234.50 351.07 43017.88 47974.60 2019-09-10 10:31:13.000 253 21234.52 351.07 43017.89 47974.60 2019-09-10 10:31:14.000 253 21234.59 351.06 43017.87 47974.63 2019-09-10 10:31:15.000 253 21234.63 351.07 43017.89 47974.65 2019-09-10 10:31:16.000 253 21234.70 351.12 43017.89 47974.63 2019-09-10 10:31:17.000 253 21234.75 351.12 43017.87 47974.66 2019-09-10 10:31:18.000 253 21234.81 351.14 43017.89 47974.68 2019-09-10 10:31:19.000 253 21234.88 351.15 43017.88 47974.73 2019-09-10 10:31:20.000 253 21234.89 351.16 43017.88 47974.73 2019-09-10 10:31:21.000 253 21234.86 351.16 43017.88 47974.76 2019-09-10 10:31:22.000 253 21234.90 351.16 43017.92 47974.79 2019-09-10 10:31:23.000 253 21234.91 351.16 43017.94 47974.82 2019-09-10 10:31:24.000 253 21234.87 351.15 43017.94 47974.79 2019-09-10 10:31:25.000 253 21234.85 351.20 43017.96 47974.82 2019-09-10 10:31:26.000 253 21234.79 351.22 43017.94 47974.81 2019-09-10 10:31:27.000 253 21234.76 351.24 43017.96 47974.78 2019-09-10 10:31:28.000 253 21234.73 351.22 43017.95 47974.80 2019-09-10 10:31:29.000 253 21234.72 351.21 43018.00 47974.76 2019-09-10 10:31:30.000 253 21234.66 351.20 43017.97 47974.75 2019-09-10 10:31:31.000 253 21234.62 351.19 43017.94 47974.73 2019-09-10 10:31:32.000 253 21234.61 351.19 43017.97 47974.73 2019-09-10 10:31:33.000 253 21234.59 351.19 43017.97 47974.71 2019-09-10 10:31:34.000 253 21234.56 351.18 43017.96 47974.70 2019-09-10 10:31:35.000 253 21234.56 351.12 43017.93 47974.69 2019-09-10 10:31:36.000 253 21234.58 351.08 43017.93 47974.68 2019-09-10 10:31:37.000 253 21234.57 351.02 43017.93 47974.68 2019-09-10 10:31:38.000 253 21234.59 350.99 43017.89 47974.68 2019-09-10 10:31:39.000 253 21234.63 350.91 43017.91 47974.70 2019-09-10 10:31:40.000 253 21234.65 350.90 43017.93 47974.70 2019-09-10 10:31:41.000 253 21234.68 350.86 43017.92 47974.72 2019-09-10 10:31:42.000 253 21234.74 350.81 43017.93 47974.74 2019-09-10 10:31:43.000 253 21234.71 350.75 43017.94 47974.74 2019-09-10 10:31:44.000 253 21234.70 350.69 43017.94 47974.76 2019-09-10 10:31:45.000 253 21234.69 350.60 43017.98 47974.76 2019-09-10 10:31:46.000 253 21234.64 350.56 43018.00 47974.78 2019-09-10 10:31:47.000 253 21234.60 350.53 43018.01 47974.78 2019-09-10 10:31:48.000 253 21234.54 350.49 43018.03 47974.74 2019-09-10 10:31:49.000 253 21234.44 350.49 43018.03 47974.71 2019-09-10 10:31:50.000 253 21234.37 350.49 43018.02 47974.70 2019-09-10 10:31:51.000 253 21234.30 350.47 43018.05 47974.67 2019-09-10 10:31:52.000 253 21234.19 350.46 43018.04 47974.65 2019-09-10 10:31:53.000 253 21234.13 350.47 43018.04 47974.61 2019-09-10 10:31:54.000 253 21234.03 350.53 43018.03 47974.52 2019-09-10 10:31:55.000 253 21233.97 350.52 43018.01 47974.47 2019-09-10 10:31:56.000 253 21233.93 350.50 43018.01 47974.43 2019-09-10 10:31:57.000 253 21233.89 350.51 43017.96 47974.40 2019-09-10 10:31:58.000 253 21233.82 350.52 43017.98 47974.35 2019-09-10 10:31:59.000 253 21233.80 350.55 43017.97 47974.40 2019-09-10 10:32:00.000 253 21233.82 350.54 43017.94 47974.32 2019-09-10 10:32:01.000 253 21233.84 350.53 43017.92 47974.34 2019-09-10 10:32:02.000 253 21233.91 350.52 43017.89 47974.36 2019-09-10 10:32:03.000 253 21233.98 350.49 43017.93 47974.37 2019-09-10 10:32:04.000 253 21234.05 350.40 43017.95 47974.39 2019-09-10 10:32:05.000 253 21234.13 350.32 43017.95 47974.43 2019-09-10 10:32:06.000 253 21234.16 350.28 43017.99 47974.50 2019-09-10 10:32:07.000 253 21234.18 350.25 43018.05 47974.57 2019-09-10 10:32:08.000 253 21234.23 350.18 43018.08 47974.59 2019-09-10 10:32:09.000 253 21234.27 350.09 43018.10 47974.65 2019-09-10 10:32:10.000 253 21234.33 350.04 43018.17 47974.71 2019-09-10 10:32:11.000 253 21234.34 350.02 43018.19 47974.76 2019-09-10 10:32:12.000 253 21234.39 350.03 43018.22 47974.80 2019-09-10 10:32:13.000 253 21234.41 350.01 43018.22 47974.83 2019-09-10 10:32:14.000 253 21234.46 350.01 43018.21 47974.86 2019-09-10 10:32:15.000 253 21234.50 350.00 43018.23 47974.87 2019-09-10 10:32:16.000 253 21234.51 350.00 43018.20 47974.88 2019-09-10 10:32:17.000 253 21234.52 350.08 43018.21 47974.93 2019-09-10 10:32:18.000 253 21234.53 350.13 43018.20 47974.89 2019-09-10 10:32:19.000 253 21234.54 350.19 43018.19 47974.91 2019-09-10 10:32:20.000 253 21234.58 350.25 43018.18 47974.92 2019-09-10 10:32:21.000 253 21234.58 350.34 43018.17 47974.89 2019-09-10 10:32:22.000 253 21234.57 350.43 43018.14 47974.90 2019-09-10 10:32:23.000 253 21234.57 350.49 43018.14 47974.86 2019-09-10 10:32:24.000 253 21234.57 350.55 43018.10 47974.84 2019-09-10 10:32:25.000 253 21234.58 350.61 43018.07 47974.84 2019-09-10 10:32:26.000 253 21234.57 350.68 43018.06 47974.80 2019-09-10 10:32:27.000 253 21234.56 350.71 43018.03 47974.76 2019-09-10 10:32:28.000 253 21234.52 350.75 43018.02 47974.76 2019-09-10 10:32:29.000 253 21234.53 350.75 43018.03 47974.73 2019-09-10 10:32:30.000 253 21234.59 350.76 43018.00 47974.71 2019-09-10 10:32:31.000 253 21234.61 350.75 43018.00 47974.71 2019-09-10 10:32:32.000 253 21234.64 350.79 43017.99 47974.75 2019-09-10 10:32:33.000 253 21234.71 350.80 43017.97 47974.75 2019-09-10 10:32:34.000 253 21234.75 350.77 43017.93 47974.78 2019-09-10 10:32:35.000 253 21234.79 350.72 43017.96 47974.81 2019-09-10 10:32:36.000 253 21234.83 350.69 43017.99 47974.82 2019-09-10 10:32:37.000 253 21234.88 350.67 43018.04 47974.88 2019-09-10 10:32:38.000 253 21234.95 350.62 43018.00 47974.90 2019-09-10 10:32:39.000 253 21235.03 350.56 43017.99 47974.90 2019-09-10 10:32:40.000 253 21235.09 350.46 43017.99 47974.93 2019-09-10 10:32:41.000 253 21235.19 350.38 43018.01 47974.99 2019-09-10 10:32:42.000 253 21235.22 350.30 43018.03 47975.02 2019-09-10 10:32:43.000 253 21235.27 350.22 43018.06 47975.04 2019-09-10 10:32:44.000 253 21235.31 350.17 43018.07 47975.12 2019-09-10 10:32:45.000 253 21235.32 350.16 43018.05 47975.12 2019-09-10 10:32:46.000 253 21235.34 350.12 43018.08 47975.13 2019-09-10 10:32:47.000 253 21235.29 350.09 43018.06 47975.16 2019-09-10 10:32:48.000 253 21235.27 350.06 43018.05 47975.14 2019-09-10 10:32:49.000 253 21235.23 350.06 43018.07 47975.12 2019-09-10 10:32:50.000 253 21235.19 350.06 43018.05 47975.11 2019-09-10 10:32:51.000 253 21235.15 350.11 43018.06 47975.11 2019-09-10 10:32:52.000 253 21235.12 350.15 43018.07 47975.07 2019-09-10 10:32:53.000 253 21235.06 350.17 43018.07 47975.04 2019-09-10 10:32:54.000 253 21235.00 350.22 43018.05 47974.99 2019-09-10 10:32:55.000 253 21234.93 350.28 43018.04 47975.00 2019-09-10 10:32:56.000 253 21234.84 350.34 43018.03 47974.92 2019-09-10 10:32:57.000 253 21234.79 350.39 43018.06 47974.90 2019-09-10 10:32:58.000 253 21234.74 350.44 43018.03 47974.87 2019-09-10 10:32:59.000 253 21234.62 350.49 43017.99 47974.82 2019-09-10 10:33:00.000 253 21234.53 350.50 43017.98 47974.79 2019-09-10 10:33:01.000 253 21234.49 350.51 43017.97 47974.72 2019-09-10 10:33:02.000 253 21234.44 350.53 43017.97 47974.74 2019-09-10 10:33:03.000 253 21234.41 350.59 43017.94 47974.68 2019-09-10 10:33:04.000 253 21234.36 350.58 43017.93 47974.66 2019-09-10 10:33:05.000 253 21234.37 350.53 43017.93 47974.62 2019-09-10 10:33:06.000 253 21234.34 350.49 43017.94 47974.59 2019-09-10 10:33:07.000 253 21234.29 350.44 43017.95 47974.61 2019-09-10 10:33:08.000 253 21234.25 350.40 43017.97 47974.58 2019-09-10 10:33:09.000 253 21234.25 350.35 43017.93 47974.57 2019-09-10 10:33:10.000 253 21234.32 350.31 43017.89 47974.57 2019-09-10 10:33:11.000 253 21234.35 350.27 43017.86 47974.53 2019-09-10 10:33:12.000 253 21234.38 350.19 43017.84 47974.53 2019-09-10 10:33:13.000 253 21234.47 350.12 43017.82 47974.55 2019-09-10 10:33:14.000 253 21234.53 350.04 43017.82 47974.56 2019-09-10 10:33:15.000 253 21234.60 349.95 43017.81 47974.60 2019-09-10 10:33:16.000 253 21234.69 349.88 43017.84 47974.61 2019-09-10 10:33:17.000 253 21234.73 349.82 43017.82 47974.67 2019-09-10 10:33:18.000 253 21234.79 349.77 43017.86 47974.71 2019-09-10 10:33:19.000 253 21234.82 349.76 43017.88 47974.72 2019-09-10 10:33:20.000 253 21234.84 349.79 43017.88 47974.74 2019-09-10 10:33:21.000 253 21234.83 349.81 43017.84 47974.76 2019-09-10 10:33:22.000 253 21234.81 349.86 43017.85 47974.74 2019-09-10 10:33:23.000 253 21234.77 349.91 43017.85 47974.72 2019-09-10 10:33:24.000 253 21234.72 349.97 43017.83 47974.73 2019-09-10 10:33:25.000 253 21234.61 350.06 43017.84 47974.68 2019-09-10 10:33:26.000 253 21234.56 350.16 43017.82 47974.61 2019-09-10 10:33:27.000 253 21234.44 350.31 43017.75 47974.55 2019-09-10 10:33:28.000 253 21234.34 350.43 43017.74 47974.50 2019-09-10 10:33:29.000 253 21234.27 350.57 43017.68 47974.43 2019-09-10 10:33:30.000 253 21234.22 350.70 43017.63 47974.31 2019-09-10 10:33:31.000 253 21234.14 350.83 43017.57 47974.26 2019-09-10 10:33:32.000 253 21234.07 350.92 43017.54 47974.20 2019-09-10 10:33:33.000 253 21234.04 350.95 43017.51 47974.10 2019-09-10 10:33:34.000 253 21234.01 351.00 43017.52 47974.10 2019-09-10 10:33:35.000 253 21234.02 351.04 43017.47 47974.04 2019-09-10 10:33:36.000 253 21234.05 351.03 43017.45 47974.05 2019-09-10 10:33:37.000 253 21234.09 350.99 43017.49 47974.06 2019-09-10 10:33:38.000 253 21234.18 350.94 43017.49 47974.09 2019-09-10 10:33:39.000 253 21234.30 350.86 43017.48 47974.12 2019-09-10 10:33:40.000 253 21234.39 350.79 43017.49 47974.18 2019-09-10 10:33:41.000 253 21234.51 350.71 43017.48 47974.24 2019-09-10 10:33:42.000 253 21234.63 350.61 43017.51 47974.29 2019-09-10 10:33:43.000 253 21234.71 350.50 43017.56 47974.34 2019-09-10 10:33:44.000 253 21234.78 350.42 43017.60 47974.42 2019-09-10 10:33:45.000 253 21234.86 350.34 43017.62 47974.49 2019-09-10 10:33:46.000 253 21234.93 350.25 43017.67 47974.53 2019-09-10 10:33:47.000 253 21234.98 350.15 43017.68 47974.56 2019-09-10 10:33:48.000 253 21235.04 350.08 43017.68 47974.64 2019-09-10 10:33:49.000 253 21235.08 350.02 43017.72 47974.68 2019-09-10 10:33:50.000 253 21235.05 350.01 43017.73 47974.69 2019-09-10 10:33:51.000 253 21235.08 349.94 43017.76 47974.73 2019-09-10 10:33:52.000 253 21235.09 349.88 43017.80 47974.76 2019-09-10 10:33:53.000 253 21235.07 349.82 43017.83 47974.76 2019-09-10 10:33:54.000 253 21235.07 349.78 43017.88 47974.81 2019-09-10 10:33:55.000 253 21235.06 349.81 43017.90 47974.83 2019-09-10 10:33:56.000 253 21235.07 349.84 43017.91 47974.84 2019-09-10 10:33:57.000 253 21235.05 349.86 43017.91 47974.86 2019-09-10 10:33:58.000 253 21235.02 349.91 43017.89 47974.87 2019-09-10 10:33:59.000 253 21235.00 349.92 43017.92 47974.87 2019-09-10 10:34:00.000 253 21234.94 349.93 43017.92 47974.86 2019-09-10 10:34:01.000 253 21234.96 349.94 43017.92 47974.86 2019-09-10 10:34:02.000 253 21234.89 349.98 43017.95 47974.86 2019-09-10 10:34:03.000 253 21234.90 350.02 43017.95 47974.85 2019-09-10 10:34:04.000 253 21234.91 350.08 43017.98 47974.85 2019-09-10 10:34:05.000 253 21234.93 350.16 43017.96 47974.86 2019-09-10 10:34:06.000 253 21234.92 350.21 43017.93 47974.82 2019-09-10 10:34:07.000 253 21234.91 350.24 43017.90 47974.82 2019-09-10 10:34:08.000 253 21234.88 350.21 43017.89 47974.79 2019-09-10 10:34:09.000 253 21234.86 350.19 43017.87 47974.78 2019-09-10 10:34:10.000 253 21234.88 350.19 43017.89 47974.79 2019-09-10 10:34:11.000 253 21234.89 350.26 43017.83 47974.77 2019-09-10 10:34:12.000 253 21234.89 350.33 43017.80 47974.76 2019-09-10 10:34:13.000 253 21234.88 350.38 43017.76 47974.71 2019-09-10 10:34:14.000 253 21234.92 350.35 43017.65 47974.66 2019-09-10 10:34:15.000 253 21234.95 350.30 43017.58 47974.61 2019-09-10 10:34:16.000 253 21235.00 350.28 43017.59 47974.58 2019-09-10 10:34:17.000 253 21235.05 350.21 43017.54 47974.58 2019-09-10 10:34:18.000 253 21235.09 350.16 43017.53 47974.55 2019-09-10 10:34:19.000 253 21235.14 350.13 43017.50 47974.58 2019-09-10 10:34:20.000 253 21235.15 350.06 43017.50 47974.55 2019-09-10 10:34:21.000 253 21235.16 349.99 43017.47 47974.54 2019-09-10 10:34:22.000 253 21235.17 349.92 43017.50 47974.55 2019-09-10 10:34:23.000 253 21235.16 349.89 43017.49 47974.55 2019-09-10 10:34:24.000 253 21235.13 349.84 43017.50 47974.55 2019-09-10 10:34:25.000 253 21235.10 349.83 43017.49 47974.54 2019-09-10 10:34:26.000 253 21235.03 349.84 43017.46 47974.55 2019-09-10 10:34:27.000 253 21234.97 349.88 43017.43 47974.49 2019-09-10 10:34:28.000 253 21234.91 349.92 43017.42 47974.44 2019-09-10 10:34:29.000 253 21234.78 350.00 43017.39 47974.40 2019-09-10 10:34:30.000 253 21234.72 350.07 43017.38 47974.33 2019-09-10 10:34:31.000 253 21234.63 350.16 43017.33 47974.24 2019-09-10 10:34:32.000 253 21234.52 350.24 43017.28 47974.17 2019-09-10 10:34:33.000 253 21234.44 350.33 43017.23 47974.08 2019-09-10 10:34:34.000 253 21234.39 350.44 43017.20 47974.05 2019-09-10 10:34:35.000 253 21234.32 350.56 43017.16 47973.94 2019-09-10 10:34:36.000 253 21234.26 350.67 43017.09 47973.89 2019-09-10 10:34:37.000 253 21234.23 350.75 43017.02 47973.77 2019-09-10 10:34:38.000 253 21234.21 350.79 43016.94 47973.68 2019-09-10 10:34:39.000 253 21234.26 350.83 43016.90 47973.65 2019-09-10 10:34:40.000 253 21234.30 350.86 43016.89 47973.65 2019-09-10 10:34:41.000 253 21234.32 350.89 43016.87 47973.64 2019-09-10 10:34:42.000 253 21234.40 350.90 43016.84 47973.61 2019-09-10 10:34:43.000 253 21234.48 350.90 43016.85 47973.65 2019-09-10 10:34:44.000 253 21234.58 350.89 43016.85 47973.67 2019-09-10 10:34:45.000 253 21234.62 350.87 43016.83 47973.70 2019-09-10 10:34:46.000 253 21234.73 350.84 43016.84 47973.72 2019-09-10 10:34:47.000 253 21234.80 350.82 43016.90 47973.79 2019-09-10 10:34:48.000 253 21234.83 350.85 43016.88 47973.81 2019-09-10 10:34:49.000 253 21234.82 350.87 43016.88 47973.86 2019-09-10 10:34:50.000 253 21234.83 350.86 43016.83 47973.85 2019-09-10 10:34:51.000 253 21234.84 350.83 43016.82 47973.84 2019-09-10 10:34:52.000 253 21234.81 350.77 43016.85 47973.82 2019-09-10 10:34:53.000 253 21234.80 350.74 43016.84 47973.82 2019-09-10 10:34:54.000 253 21234.80 350.70 43016.85 47973.85 2019-09-10 10:34:55.000 253 21234.81 350.64 43016.91 47973.87 2019-09-10 10:34:56.000 253 21234.83 350.60 43016.92 47973.88 2019-09-10 10:34:57.000 253 21234.87 350.59 43016.90 47973.92 2019-09-10 10:34:58.000 253 21234.87 350.59 43016.91 47973.95 2019-09-10 10:34:59.000 253 21234.89 350.58 43016.95 47973.93 2019-09-10 10:35:00.000 253 21234.86 350.54 43016.94 47973.95 2019-09-10 10:35:01.000 253 21234.91 350.49 43016.96 47973.97 2019-09-10 10:35:02.000 253 21234.94 350.40 43017.01 47973.98 2019-09-10 10:35:03.000 253 21234.93 350.32 43017.04 47974.01 2019-09-10 10:35:04.000 253 21234.95 350.26 43017.11 47974.06 2019-09-10 10:35:05.000 253 21234.96 350.24 43017.10 47974.09 2019-09-10 10:35:06.000 253 21234.96 350.18 43017.14 47974.16 2019-09-10 10:35:07.000 253 21234.96 350.12 43017.22 47974.17 2019-09-10 10:35:08.000 253 21234.94 350.07 43017.28 47974.22 2019-09-10 10:35:09.000 253 21234.90 350.04 43017.32 47974.23 2019-09-10 10:35:10.000 253 21234.86 349.96 43017.37 47974.28 2019-09-10 10:35:11.000 253 21234.85 349.93 43017.42 47974.33 2019-09-10 10:35:12.000 253 21234.84 349.89 43017.47 47974.33 2019-09-10 10:35:13.000 253 21234.79 349.84 43017.49 47974.38 2019-09-10 10:35:14.000 253 21234.80 349.78 43017.53 47974.41 2019-09-10 10:35:15.000 253 21234.81 349.71 43017.55 47974.42 2019-09-10 10:35:16.000 253 21234.78 349.65 43017.61 47974.45 2019-09-10 10:35:17.000 253 21234.81 349.61 43017.65 47974.51 2019-09-10 10:35:18.000 253 21234.84 349.59 43017.65 47974.54 2019-09-10 10:35:19.000 253 21234.84 349.55 43017.67 47974.54 2019-09-10 10:35:20.000 253 21234.86 349.51 43017.67 47974.55 2019-09-10 10:35:21.000 253 21234.82 349.48 43017.68 47974.57 2019-09-10 10:35:22.000 253 21234.85 349.43 43017.73 47974.58 2019-09-10 10:35:23.000 253 21234.89 349.40 43017.74 47974.62 2019-09-10 10:35:24.000 253 21234.90 349.38 43017.77 47974.67 2019-09-10 10:35:25.000 253 21234.89 349.37 43017.78 47974.67 2019-09-10 10:35:26.000 253 21234.90 349.35 43017.82 47974.70 2019-09-10 10:35:27.000 253 21234.89 349.37 43017.86 47974.72 2019-09-10 10:35:28.000 253 21234.88 349.41 43017.87 47974.77 2019-09-10 10:35:29.000 253 21234.88 349.43 43017.90 47974.75 2019-09-10 10:35:30.000 253 21234.91 349.43 43017.90 47974.81 2019-09-10 10:35:31.000 253 21234.96 349.43 43017.89 47974.80 2019-09-10 10:35:32.000 253 21235.02 349.46 43017.92 47974.86 2019-09-10 10:35:33.000 253 21235.12 349.48 43017.90 47974.83 2019-09-10 10:35:34.000 253 21235.22 349.51 43017.87 47974.89 2019-09-10 10:35:35.000 253 21235.31 349.50 43017.88 47974.96 2019-09-10 10:35:36.000 253 21235.43 349.50 43017.84 47974.99 2019-09-10 10:35:37.000 253 21235.57 349.48 43017.83 47975.02 2019-09-10 10:35:38.000 253 21235.72 349.45 43017.83 47975.03 2019-09-10 10:35:39.000 253 21235.81 349.45 43017.79 47975.09 2019-09-10 10:35:40.000 253 21235.91 349.45 43017.79 47975.10 2019-09-10 10:35:41.000 253 21236.00 349.43 43017.77 47975.15 2019-09-10 10:35:42.000 253 21236.10 349.39 43017.76 47975.19 2019-09-10 10:35:43.000 253 21236.12 349.38 43017.75 47975.18 2019-09-10 10:35:44.000 253 21236.13 349.39 43017.73 47975.22 2019-09-10 10:35:45.000 253 21236.12 349.40 43017.73 47975.23 2019-09-10 10:35:46.000 253 21236.08 349.41 43017.80 47975.25 2019-09-10 10:35:47.000 253 21236.03 349.44 43017.80 47975.20 2019-09-10 10:35:48.000 253 21235.91 349.48 43017.79 47975.21 2019-09-10 10:35:49.000 253 21235.79 349.55 43017.78 47975.14 2019-09-10 10:35:50.000 253 21235.64 349.63 43017.74 47975.07 2019-09-10 10:35:51.000 253 21235.47 349.71 43017.70 47974.97 2019-09-10 10:35:52.000 253 21235.31 349.77 43017.64 47974.86 2019-09-10 10:35:53.000 253 21235.18 349.81 43017.58 47974.77 2019-09-10 10:35:54.000 253 21235.04 349.82 43017.56 47974.65 2019-09-10 10:35:55.000 253 21234.92 349.87 43017.57 47974.53 2019-09-10 10:35:56.000 253 21234.82 349.86 43017.55 47974.51 2019-09-10 10:35:57.000 253 21234.72 349.85 43017.51 47974.39 2019-09-10 10:35:58.000 253 21234.66 349.86 43017.49 47974.36 2019-09-10 10:35:59.000 253 21234.60 349.85 43017.46 47974.32 2019-09-10 10:36:00.000 253 21234.56 349.86 43017.46 47974.29 2019-09-10 10:36:01.000 253 21234.59 349.86 43017.44 47974.25 2019-09-10 10:36:02.000 253 21234.60 349.88 43017.42 47974.23 2019-09-10 10:36:03.000 253 21234.62 349.85 43017.40 47974.23 2019-09-10 10:36:04.000 253 21234.64 349.86 43017.40 47974.22 2019-09-10 10:36:05.000 253 21234.68 349.84 43017.41 47974.21 2019-09-10 10:36:06.000 253 21234.73 349.82 43017.39 47974.23 2019-09-10 10:36:07.000 253 21234.78 349.76 43017.39 47974.28 2019-09-10 10:36:08.000 253 21234.84 349.72 43017.39 47974.29 2019-09-10 10:36:09.000 253 21234.92 349.66 43017.44 47974.33 2019-09-10 10:36:10.000 253 21234.95 349.61 43017.41 47974.35 2019-09-10 10:36:11.000 253 21235.00 349.51 43017.41 47974.38 2019-09-10 10:36:12.000 253 21235.08 349.41 43017.41 47974.39 2019-09-10 10:36:13.000 253 21235.09 349.27 43017.44 47974.46 2019-09-10 10:36:14.000 253 21235.10 349.13 43017.50 47974.50 2019-09-10 10:36:15.000 253 21235.17 348.97 43017.58 47974.54 2019-09-10 10:36:16.000 253 21235.19 348.87 43017.65 47974.62 2019-09-10 10:36:17.000 253 21235.19 348.75 43017.69 47974.67 2019-09-10 10:36:18.000 253 21235.20 348.61 43017.73 47974.71 2019-09-10 10:36:19.000 253 21235.24 348.51 43017.81 47974.78 2019-09-10 10:36:20.000 253 21235.25 348.44 43017.85 47974.82 2019-09-10 10:36:21.000 253 21235.26 348.39 43017.89 47974.89 2019-09-10 10:36:22.000 253 21235.27 348.31 43017.91 47974.94 2019-09-10 10:36:23.000 253 21235.27 348.29 43017.92 47974.97 2019-09-10 10:36:24.000 253 21235.24 348.28 43017.97 47974.99 2019-09-10 10:36:25.000 253 21235.22 348.29 43017.98 47974.99 2019-09-10 10:36:26.000 253 21235.17 348.32 43017.93 47974.98 2019-09-10 10:36:27.000 253 21235.14 348.34 43017.94 47974.95 2019-09-10 10:36:28.000 253 21235.12 348.35 43017.97 47974.96 2019-09-10 10:36:29.000 253 21235.04 348.41 43017.98 47974.94 2019-09-10 10:36:30.000 253 21234.97 348.50 43018.01 47974.94 2019-09-10 10:36:31.000 253 21234.96 348.59 43017.97 47974.91 2019-09-10 10:36:32.000 253 21234.91 348.70 43017.94 47974.87 2019-09-10 10:36:33.000 253 21234.91 348.78 43017.94 47974.82 2019-09-10 10:36:34.000 253 21234.87 348.87 43017.89 47974.78 2019-09-10 10:36:35.000 253 21234.84 348.93 43017.87 47974.77 2019-09-10 10:36:36.000 253 21234.81 349.00 43017.80 47974.69 2019-09-10 10:36:37.000 253 21234.76 349.08 43017.79 47974.67 2019-09-10 10:36:38.000 253 21234.72 349.15 43017.79 47974.62 2019-09-10 10:36:39.000 253 21234.73 349.22 43017.72 47974.59 2019-09-10 10:36:40.000 253 21234.73 349.28 43017.71 47974.58 2019-09-10 10:36:41.000 253 21234.73 349.31 43017.69 47974.58 2019-09-10 10:36:42.000 253 21234.71 349.33 43017.66 47974.56 2019-09-10 10:36:43.000 253 21234.75 349.32 43017.65 47974.51 2019-09-10 10:36:44.000 253 21234.75 349.30 43017.69 47974.52 2019-09-10 10:36:45.000 253 21234.77 349.35 43017.68 47974.51 2019-09-10 10:36:46.000 253 21234.78 349.37 43017.65 47974.51 2019-09-10 10:36:47.000 253 21234.80 349.39 43017.63 47974.50 2019-09-10 10:36:48.000 253 21234.83 349.39 43017.58 47974.48 2019-09-10 10:36:49.000 253 21234.85 349.38 43017.54 47974.45 2019-09-10 10:36:50.000 253 21234.86 349.35 43017.51 47974.47 2019-09-10 10:36:51.000 253 21234.90 349.30 43017.50 47974.48 2019-09-10 10:36:52.000 253 21234.95 349.26 43017.53 47974.47 2019-09-10 10:36:53.000 253 21234.99 349.27 43017.54 47974.48 2019-09-10 10:36:54.000 253 21235.03 349.28 43017.53 47974.52 2019-09-10 10:36:55.000 253 21235.07 349.28 43017.50 47974.50 2019-09-10 10:36:56.000 253 21235.10 349.30 43017.49 47974.55 2019-09-10 10:36:57.000 253 21235.11 349.32 43017.48 47974.54 2019-09-10 10:36:58.000 253 21235.16 349.34 43017.49 47974.53 2019-09-10 10:36:59.000 253 21235.17 349.35 43017.47 47974.52 2019-09-10 10:37:00.000 253 21235.14 349.37 43017.42 47974.54 2019-09-10 10:37:01.000 253 21235.16 349.39 43017.44 47974.52 2019-09-10 10:37:02.000 253 21235.15 349.42 43017.42 47974.51 2019-09-10 10:37:03.000 253 21235.14 349.44 43017.44 47974.51 2019-09-10 10:37:04.000 253 21235.11 349.45 43017.42 47974.47 2019-09-10 10:37:05.000 253 21235.03 349.49 43017.43 47974.47 2019-09-10 10:37:06.000 253 21235.00 349.61 43017.37 47974.42 2019-09-10 10:37:07.000 253 21235.03 349.68 43017.33 47974.39 2019-09-10 10:37:08.000 253 21235.03 349.71 43017.30 47974.35 2019-09-10 10:37:09.000 253 21235.05 349.74 43017.25 47974.33 2019-09-10 10:37:10.000 253 21235.08 349.75 43017.17 47974.27 2019-09-10 10:37:11.000 253 21235.07 349.79 43017.15 47974.26 2019-09-10 10:37:12.000 253 21235.12 349.79 43017.09 47974.22 2019-09-10 10:37:13.000 253 21235.18 349.73 43017.04 47974.20 2019-09-10 10:37:14.000 253 21235.25 349.65 43017.02 47974.19 2019-09-10 10:37:15.000 253 21235.32 349.56 43017.04 47974.19 2019-09-10 10:37:16.000 253 21235.40 349.46 43017.00 47974.25 2019-09-10 10:37:17.000 253 21235.49 349.36 43017.06 47974.28 2019-09-10 10:37:18.000 253 21235.54 349.26 43017.10 47974.33 2019-09-10 10:37:19.000 253 21235.59 349.19 43017.08 47974.36 2019-09-10 10:37:20.000 253 21235.65 349.10 43017.05 47974.41 2019-09-10 10:37:21.000 253 21235.70 348.98 43017.08 47974.41 2019-09-10 10:37:22.000 253 21235.70 348.93 43017.11 47974.47 2019-09-10 10:37:23.000 253 21235.70 348.92 43017.08 47974.42 2019-09-10 10:37:24.000 253 21235.71 348.88 43017.12 47974.47 2019-09-10 10:37:25.000 253 21235.67 348.93 43017.11 47974.44 2019-09-10 10:37:26.000 253 21235.66 349.05 43017.04 47974.41 2019-09-10 10:37:27.000 253 21235.62 349.10 43016.94 47974.34 2019-09-10 10:37:28.000 253 21235.62 349.12 43016.83 47974.24 2019-09-10 10:37:29.000 253 21235.65 349.07 43016.78 47974.18 2019-09-10 10:37:30.000 253 21235.66 349.01 43016.74 47974.14 2019-09-10 10:37:31.000 253 21235.64 348.95 43016.74 47974.11 2019-09-10 10:37:32.000 253 21235.63 348.89 43016.74 47974.10 2019-09-10 10:37:33.000 253 21235.59 348.88 43016.74 47974.10 2019-09-10 10:37:34.000 253 21235.55 348.89 43016.76 47974.07 2019-09-10 10:37:35.000 253 21235.53 348.88 43016.71 47974.08 2019-09-10 10:37:36.000 253 21235.51 348.87 43016.69 47974.01 2019-09-10 10:37:37.000 253 21235.45 348.88 43016.73 47974.02 2019-09-10 10:37:38.000 253 21235.33 348.87 43016.73 47973.97 2019-09-10 10:37:39.000 253 21235.21 348.83 43016.73 47973.91 2019-09-10 10:37:40.000 253 21235.11 348.81 43016.72 47973.86 2019-09-10 10:37:41.000 253 21235.02 348.84 43016.76 47973.86 2019-09-10 10:37:42.000 253 21234.95 348.87 43016.75 47973.79 2019-09-10 10:37:43.000 253 21234.83 348.90 43016.72 47973.76 2019-09-10 10:37:44.000 253 21234.72 348.88 43016.71 47973.70 2019-09-10 10:37:45.000 253 21234.63 348.88 43016.74 47973.64 2019-09-10 10:37:46.000 253 21234.54 348.90 43016.73 47973.62 2019-09-10 10:37:47.000 253 21234.52 348.89 43016.75 47973.61 2019-09-10 10:37:48.000 253 21234.45 348.90 43016.75 47973.56 2019-09-10 10:37:49.000 253 21234.43 348.83 43016.80 47973.56 2019-09-10 10:37:50.000 253 21234.39 348.75 43016.88 47973.58 2019-09-10 10:37:51.000 253 21234.34 348.67 43016.95 47973.63 2019-09-10 10:37:52.000 253 21234.34 348.65 43017.01 47973.66 2019-09-10 10:37:53.000 253 21234.37 348.66 43017.01 47973.70 2019-09-10 10:37:54.000 253 21234.37 348.70 43017.09 47973.79 2019-09-10 10:37:55.000 253 21234.38 348.78 43017.07 47973.80 2019-09-10 10:37:56.000 253 21234.40 348.90 43017.05 47973.83 2019-09-10 10:37:57.000 253 21234.42 348.98 43017.02 47973.80 2019-09-10 10:37:58.000 253 21234.44 349.03 43016.97 47973.78 2019-09-10 10:37:59.000 253 21234.47 349.07 43016.92 47973.78 2019-09-10 10:38:00.000 253 21234.52 349.04 43016.92 47973.74 2019-09-10 10:38:01.000 253 21234.54 349.01 43016.96 47973.75 2019-09-10 10:38:02.000 253 21234.60 348.91 43017.00 47973.80 2019-09-10 10:38:03.000 253 21234.65 348.82 43017.05 47973.84 2019-09-10 10:38:04.000 253 21234.68 348.78 43017.12 47973.91 2019-09-10 10:38:05.000 253 21234.73 348.77 43017.18 47974.00 2019-09-10 10:38:06.000 253 21234.74 348.75 43017.19 47974.09 2019-09-10 10:38:07.000 253 21234.72 348.74 43017.20 47974.07 2019-09-10 10:38:08.000 253 21234.71 348.72 43017.27 47974.13 2019-09-10 10:38:09.000 253 21234.72 348.69 43017.29 47974.17 2019-09-10 10:38:10.000 253 21234.69 348.68 43017.30 47974.16 2019-09-10 10:38:11.000 253 21234.68 348.63 43017.30 47974.16 2019-09-10 10:38:12.000 253 21234.69 348.59 43017.32 47974.19 2019-09-10 10:38:13.000 253 21234.66 348.54 43017.32 47974.18 2019-09-10 10:38:14.000 253 21234.62 348.50 43017.28 47974.16 2019-09-10 10:38:15.000 253 21234.63 348.47 43017.30 47974.17 2019-09-10 10:38:16.000 253 21234.59 348.47 43017.30 47974.15 2019-09-10 10:38:17.000 253 21234.59 348.45 43017.30 47974.14 2019-09-10 10:38:18.000 253 21234.63 348.39 43017.29 47974.10 2019-09-10 10:38:19.000 253 21234.65 348.36 43017.25 47974.13 2019-09-10 10:38:20.000 253 21234.70 348.32 43017.28 47974.15 2019-09-10 10:38:21.000 253 21234.74 348.28 43017.30 47974.16 2019-09-10 10:38:22.000 253 21234.80 348.25 43017.29 47974.18 2019-09-10 10:38:23.000 253 21234.86 348.22 43017.32 47974.22 2019-09-10 10:38:24.000 253 21234.92 348.19 43017.31 47974.25 2019-09-10 10:38:25.000 253 21234.97 348.15 43017.34 47974.31 2019-09-10 10:38:26.000 253 21235.03 348.13 43017.33 47974.36 2019-09-10 10:38:27.000 253 21235.10 348.13 43017.35 47974.39 2019-09-10 10:38:28.000 253 21235.19 348.11 43017.39 47974.38 2019-09-10 10:38:29.000 253 21235.27 348.10 43017.37 47974.46 2019-09-10 10:38:30.000 253 21235.33 348.09 43017.38 47974.50 2019-09-10 10:38:31.000 253 21235.37 348.08 43017.38 47974.53 2019-09-10 10:38:32.000 253 21235.40 348.05 43017.40 47974.55 2019-09-10 10:38:33.000 253 21235.36 348.04 43017.39 47974.54 2019-09-10 10:38:34.000 253 21235.34 348.04 43017.40 47974.56 2019-09-10 10:38:35.000 253 21235.33 348.02 43017.41 47974.55 2019-09-10 10:38:36.000 253 21235.36 348.00 43017.47 47974.52 2019-09-10 10:38:37.000 253 21235.33 347.97 43017.47 47974.55 2019-09-10 10:38:38.000 253 21235.31 347.96 43017.49 47974.54 2019-09-10 10:38:39.000 253 21235.25 347.93 43017.47 47974.55 2019-09-10 10:38:40.000 253 21235.21 347.92 43017.50 47974.55 2019-09-10 10:38:41.000 253 21235.17 347.92 43017.51 47974.54 2019-09-10 10:38:42.000 253 21235.18 347.92 43017.53 47974.57 2019-09-10 10:38:43.000 253 21235.16 347.92 43017.54 47974.56 2019-09-10 10:38:44.000 253 21235.14 347.94 43017.57 47974.59 2019-09-10 10:38:45.000 253 21235.15 347.94 43017.58 47974.58 2019-09-10 10:38:46.000 253 21235.16 347.97 43017.58 47974.60 2019-09-10 10:38:47.000 253 21235.16 348.00 43017.58 47974.59 2019-09-10 10:38:48.000 253 21235.18 348.03 43017.51 47974.58 2019-09-10 10:38:49.000 253 21235.21 348.06 43017.53 47974.59 2019-09-10 10:38:50.000 253 21235.24 348.08 43017.51 47974.60 2019-09-10 10:38:51.000 253 21235.28 348.12 43017.47 47974.56 2019-09-10 10:38:52.000 253 21235.30 348.13 43017.45 47974.56 2019-09-10 10:38:53.000 253 21235.30 348.15 43017.43 47974.56 2019-09-10 10:38:54.000 253 21235.33 348.17 43017.39 47974.50 2019-09-10 10:38:55.000 253 21235.30 348.16 43017.37 47974.51 2019-09-10 10:38:56.000 253 21235.29 348.17 43017.34 47974.49 2019-09-10 10:38:57.000 253 21235.25 348.18 43017.32 47974.45 2019-09-10 10:38:58.000 253 21235.25 348.15 43017.33 47974.44 2019-09-10 10:38:59.000 253 21235.23 348.10 43017.36 47974.40 2019-09-10 10:39:00.000 253 21235.18 348.07 43017.36 47974.42 2019-09-10 10:39:01.000 253 21235.11 348.04 43017.36 47974.40 2019-09-10 10:39:02.000 253 21235.08 348.04 43017.37 47974.40 2019-09-10 10:39:03.000 253 21235.06 348.03 43017.40 47974.41 2019-09-10 10:39:04.000 253 21235.06 348.01 43017.37 47974.40 2019-09-10 10:39:05.000 253 21235.07 348.03 43017.37 47974.38 2019-09-10 10:39:06.000 253 21235.07 348.02 43017.37 47974.41 2019-09-10 10:39:07.000 253 21235.07 347.99 43017.35 47974.36 2019-09-10 10:39:08.000 253 21235.01 348.01 43017.35 47974.34 2019-09-10 10:39:09.000 253 21235.00 347.99 43017.32 47974.34 2019-09-10 10:39:10.000 253 21234.98 347.99 43017.31 47974.32 2019-09-10 10:39:11.000 253 21234.96 348.00 43017.31 47974.30 2019-09-10 10:39:12.000 253 21234.95 348.00 43017.32 47974.29 2019-09-10 10:39:13.000 253 21234.95 347.99 43017.31 47974.29 2019-09-10 10:39:14.000 253 21234.96 348.00 43017.30 47974.27 2019-09-10 10:39:15.000 253 21234.98 348.04 43017.30 47974.28 2019-09-10 10:39:16.000 253 21234.98 348.07 43017.30 47974.30 2019-09-10 10:39:17.000 253 21234.99 348.07 43017.31 47974.28 2019-09-10 10:39:18.000 253 21235.00 348.10 43017.30 47974.29 2019-09-10 10:39:19.000 253 21235.03 348.10 43017.34 47974.32 2019-09-10 10:39:20.000 253 21235.09 348.09 43017.30 47974.31 2019-09-10 10:39:21.000 253 21235.09 348.07 43017.31 47974.33 2019-09-10 10:39:22.000 253 21235.12 348.02 43017.37 47974.33 2019-09-10 10:39:23.000 253 21235.12 347.99 43017.39 47974.38 2019-09-10 10:39:24.000 253 21235.14 347.95 43017.42 47974.41 2019-09-10 10:39:25.000 253 21235.16 347.93 43017.43 47974.42 2019-09-10 10:39:26.000 253 21235.16 347.93 43017.44 47974.45 2019-09-10 10:39:27.000 253 21235.10 347.91 43017.45 47974.49 2019-09-10 10:39:28.000 253 21235.09 347.88 43017.46 47974.48 2019-09-10 10:39:29.000 253 21235.07 347.85 43017.47 47974.48 2019-09-10 10:39:30.000 253 21235.02 347.82 43017.48 47974.46 2019-09-10 10:39:31.000 253 21235.00 347.76 43017.51 47974.48 2019-09-10 10:39:32.000 253 21234.96 347.71 43017.56 47974.49 2019-09-10 10:39:33.000 253 21234.91 347.68 43017.56 47974.51 2019-09-10 10:39:34.000 253 21234.91 347.68 43017.57 47974.49 2019-09-10 10:39:35.000 253 21234.89 347.63 43017.61 47974.49 2019-09-10 10:39:36.000 253 21234.89 347.61 43017.61 47974.48 2019-09-10 10:39:37.000 253 21234.88 347.58 43017.60 47974.51 2019-09-10 10:39:38.000 253 21234.90 347.55 43017.63 47974.51 2019-09-10 10:39:39.000 253 21234.91 347.56 43017.61 47974.50 2019-09-10 10:39:40.000 253 21234.98 347.58 43017.59 47974.52 2019-09-10 10:39:41.000 253 21235.05 347.62 43017.56 47974.53 2019-09-10 10:39:42.000 253 21235.13 347.62 43017.54 47974.55 2019-09-10 10:39:43.000 253 21235.22 347.63 43017.55 47974.56 2019-09-10 10:39:44.000 253 21235.29 347.64 43017.53 47974.59 2019-09-10 10:39:45.000 253 21235.36 347.62 43017.49 47974.62 2019-09-10 10:39:46.000 253 21235.45 347.64 43017.47 47974.65 2019-09-10 10:39:47.000 253 21235.49 347.65 43017.48 47974.65 2019-09-10 10:39:48.000 253 21235.56 347.67 43017.47 47974.69 2019-09-10 10:39:49.000 253 21235.62 347.69 43017.48 47974.70 2019-09-10 10:39:50.000 253 21235.67 347.68 43017.47 47974.72 2019-09-10 10:39:51.000 253 21235.69 347.69 43017.45 47974.71 2019-09-10 10:39:52.000 253 21235.70 347.71 43017.42 47974.73 2019-09-10 10:39:53.000 253 21235.68 347.76 43017.40 47974.71 2019-09-10 10:39:54.000 253 21235.65 347.78 43017.38 47974.70 2019-09-10 10:39:55.000 253 21235.58 347.78 43017.42 47974.66 2019-09-10 10:39:56.000 253 21235.55 347.79 43017.39 47974.63 2019-09-10 10:39:57.000 253 21235.52 347.80 43017.36 47974.62 2019-09-10 10:39:58.000 253 21235.50 347.81 43017.35 47974.60 2019-09-10 10:39:59.000 253 21235.43 347.81 43017.35 47974.55 2019-09-10 10:40:00.000 253 21235.39 347.81 43017.36 47974.54 2019-09-10 10:40:01.000 253 21235.38 347.80 43017.37 47974.52 2019-09-10 10:40:02.000 253 21235.40 347.78 43017.37 47974.49 2019-09-10 10:40:03.000 253 21235.43 347.73 43017.39 47974.53 2019-09-10 10:40:04.000 253 21235.43 347.69 43017.38 47974.53 2019-09-10 10:40:05.000 253 21235.43 347.67 43017.40 47974.55 2019-09-10 10:40:06.000 253 21235.48 347.65 43017.41 47974.58 2019-09-10 10:40:07.000 253 21235.47 347.63 43017.43 47974.57 2019-09-10 10:40:08.000 253 21235.48 347.59 43017.46 47974.60 2019-09-10 10:40:09.000 253 21235.47 347.59 43017.45 47974.61 2019-09-10 10:40:10.000 253 21235.49 347.54 43017.43 47974.59 2019-09-10 10:40:11.000 253 21235.44 347.57 43017.43 47974.62 2019-09-10 10:40:12.000 253 21235.41 347.59 43017.38 47974.55 2019-09-10 10:40:13.000 253 21235.40 347.57 43017.36 47974.56 2019-09-10 10:40:14.000 253 21235.38 347.58 43017.35 47974.51 2019-09-10 10:40:15.000 253 21235.38 347.53 43017.33 47974.51 2019-09-10 10:40:16.000 253 21235.37 347.48 43017.29 47974.47 2019-09-10 10:40:17.000 253 21235.32 347.43 43017.32 47974.44 2019-09-10 10:40:18.000 253 21235.28 347.39 43017.35 47974.45 2019-09-10 10:40:19.000 253 21235.27 347.36 43017.35 47974.41 2019-09-10 10:40:20.000 253 21235.27 347.39 43017.36 47974.45 2019-09-10 10:40:21.000 253 21235.21 347.42 43017.38 47974.43 2019-09-10 10:40:22.000 253 21235.18 347.44 43017.36 47974.39 2019-09-10 10:40:23.000 253 21235.14 347.45 43017.35 47974.38 2019-09-10 10:40:24.000 253 21235.10 347.47 43017.33 47974.35 2019-09-10 10:40:25.000 253 21235.09 347.49 43017.32 47974.31 2019-09-10 10:40:26.000 253 21235.10 347.52 43017.30 47974.28 2019-09-10 10:40:27.000 253 21235.12 347.51 43017.31 47974.28 2019-09-10 10:40:28.000 253 21235.11 347.50 43017.27 47974.29 2019-09-10 10:40:29.000 253 21235.08 347.52 43017.27 47974.26 2019-09-10 10:40:30.000 253 21235.10 347.54 43017.26 47974.26 2019-09-10 10:40:31.000 253 21235.09 347.54 43017.24 47974.27 2019-09-10 10:40:32.000 253 21235.10 347.58 43017.26 47974.27 2019-09-10 10:40:33.000 253 21235.15 347.57 43017.27 47974.28 2019-09-10 10:40:34.000 253 21235.19 347.61 43017.31 47974.29 2019-09-10 10:40:35.000 253 21235.20 347.64 43017.29 47974.33 2019-09-10 10:40:36.000 253 21235.24 347.66 43017.30 47974.35 2019-09-10 10:40:37.000 253 21235.30 347.69 43017.27 47974.36 2019-09-10 10:40:38.000 253 21235.32 347.73 43017.28 47974.35 2019-09-10 10:40:39.000 253 21235.35 347.78 43017.27 47974.39 2019-09-10 10:40:40.000 253 21235.37 347.83 43017.24 47974.37 2019-09-10 10:40:41.000 253 21235.42 347.84 43017.23 47974.41 2019-09-10 10:40:42.000 253 21235.41 347.82 43017.25 47974.36 2019-09-10 10:40:43.000 253 21235.37 347.82 43017.26 47974.42 2019-09-10 10:40:44.000 253 21235.42 347.79 43017.27 47974.40 2019-09-10 10:40:45.000 253 21235.43 347.80 43017.31 47974.41 2019-09-10 10:40:46.000 253 21235.42 347.79 43017.28 47974.40 2019-09-10 10:40:47.000 253 21235.42 347.78 43017.29 47974.42 2019-09-10 10:40:48.000 253 21235.40 347.79 43017.28 47974.43 2019-09-10 10:40:49.000 253 21235.40 347.79 43017.27 47974.37 2019-09-10 10:40:50.000 253 21235.41 347.77 43017.28 47974.36 2019-09-10 10:40:51.000 253 21235.40 347.80 43017.18 47974.36 2019-09-10 10:40:52.000 253 21235.39 347.90 43017.16 47974.37 2019-09-10 10:40:53.000 253 21235.38 348.01 43017.07 47974.32 2019-09-10 10:40:54.000 253 21235.41 348.07 43016.97 47974.24 2019-09-10 10:40:55.000 253 21235.44 348.09 43016.88 47974.17 2019-09-10 10:40:56.000 253 21235.49 348.07 43016.80 47974.10 2019-09-10 10:40:57.000 253 21235.54 348.01 43016.79 47974.06 2019-09-10 10:40:58.000 253 21235.60 347.99 43016.76 47974.03 2019-09-10 10:40:59.000 253 21235.61 348.00 43016.74 47974.05 2019-09-10 10:41:00.000 253 21235.64 347.99 43016.71 47974.06 2019-09-10 10:41:01.000 253 21235.68 347.99 43016.71 47974.02 2019-09-10 10:41:02.000 253 21235.68 347.99 43016.74 47974.05 2019-09-10 10:41:03.000 253 21235.70 348.00 43016.72 47974.04 2019-09-10 10:41:04.000 253 21235.67 348.00 43016.69 47974.03 2019-09-10 10:41:05.000 253 21235.66 347.99 43016.68 47974.03 2019-09-10 10:41:06.000 253 21235.63 348.02 43016.67 47974.01 2019-09-10 10:41:07.000 253 21235.66 348.01 43016.68 47974.00 2019-09-10 10:41:08.000 253 21235.65 347.99 43016.69 47974.00 2019-09-10 10:41:09.000 253 21235.65 347.93 43016.69 47974.01 2019-09-10 10:41:10.000 253 21235.66 347.85 43016.72 47974.02 2019-09-10 10:41:11.000 253 21235.65 347.74 43016.78 47974.06 2019-09-10 10:41:12.000 253 21235.67 347.64 43016.85 47974.12 2019-09-10 10:41:13.000 253 21235.69 347.55 43016.94 47974.16 2019-09-10 10:41:14.000 253 21235.66 347.49 43017.00 47974.25 2019-09-10 10:41:15.000 253 21235.61 347.44 43017.06 47974.30 2019-09-10 10:41:16.000 253 21235.59 347.40 43017.11 47974.36 2019-09-10 10:41:17.000 253 21235.61 347.43 43017.14 47974.39 2019-09-10 10:41:18.000 253 21235.62 347.46 43017.14 47974.40 2019-09-10 10:41:19.000 253 21235.58 347.48 43017.09 47974.40 2019-09-10 10:41:20.000 253 21235.57 347.51 43017.08 47974.36 2019-09-10 10:41:21.000 253 21235.58 347.51 43017.07 47974.35 2019-09-10 10:41:22.000 253 21235.55 347.50 43017.06 47974.33 2019-09-10 10:41:23.000 253 21235.58 347.50 43017.04 47974.30 2019-09-10 10:41:24.000 253 21235.56 347.48 43017.05 47974.30 2019-09-10 10:41:25.000 253 21235.53 347.49 43017.05 47974.32 2019-09-10 10:41:26.000 253 21235.56 347.50 43017.11 47974.35 2019-09-10 10:41:27.000 253 21235.58 347.51 43017.10 47974.34 2019-09-10 10:41:28.000 253 21235.59 347.54 43017.12 47974.36 2019-09-10 10:41:29.000 253 21235.60 347.54 43017.15 47974.39 2019-09-10 10:41:30.000 253 21235.58 347.54 43017.16 47974.42 2019-09-10 10:41:31.000 253 21235.58 347.55 43017.18 47974.41 2019-09-10 10:41:32.000 253 21235.57 347.58 43017.18 47974.45 2019-09-10 10:41:33.000 253 21235.55 347.61 43017.18 47974.42 2019-09-10 10:41:34.000 253 21235.54 347.63 43017.19 47974.43 2019-09-10 10:41:35.000 253 21235.51 347.63 43017.15 47974.43 2019-09-10 10:41:36.000 253 21235.49 347.61 43017.18 47974.45 2019-09-10 10:41:37.000 253 21235.50 347.61 43017.22 47974.45 2019-09-10 10:41:38.000 253 21235.50 347.59 43017.26 47974.44 2019-09-10 10:41:39.000 253 21235.47 347.53 43017.26 47974.45 2019-09-10 10:41:40.000 253 21235.42 347.50 43017.29 47974.40 2019-09-10 10:41:41.000 253 21235.39 347.45 43017.32 47974.46 2019-09-10 10:41:42.000 253 21235.36 347.40 43017.35 47974.45 2019-09-10 10:41:43.000 253 21235.38 347.33 43017.40 47974.48 2019-09-10 10:41:44.000 253 21235.42 347.28 43017.41 47974.50 2019-09-10 10:41:45.000 253 21235.48 347.22 43017.41 47974.52 2019-09-10 10:41:46.000 253 21235.51 347.21 43017.39 47974.55 2019-09-10 10:41:47.000 253 21235.54 347.17 43017.37 47974.58 2019-09-10 10:41:48.000 253 21235.57 347.11 43017.38 47974.60 2019-09-10 10:41:49.000 253 21235.66 347.00 43017.39 47974.62 2019-09-10 10:41:50.000 253 21235.68 346.93 43017.43 47974.66 2019-09-10 10:41:51.000 253 21235.74 346.90 43017.42 47974.69 2019-09-10 10:41:52.000 253 21235.81 346.86 43017.41 47974.71 2019-09-10 10:41:53.000 253 21235.82 346.85 43017.43 47974.74 2019-09-10 10:41:54.000 253 21235.82 346.85 43017.42 47974.73 2019-09-10 10:41:55.000 253 21235.84 346.82 43017.40 47974.75 2019-09-10 10:41:56.000 253 21235.86 346.78 43017.40 47974.75 2019-09-10 10:41:57.000 253 21235.89 346.79 43017.41 47974.75 2019-09-10 10:41:58.000 253 21235.88 346.78 43017.41 47974.79 2019-09-10 10:41:59.000 253 21235.94 346.81 43017.39 47974.74 2019-09-10 10:42:00.000 253 21235.98 346.83 43017.41 47974.78 2019-09-10 10:42:01.000 253 21235.97 346.87 43017.39 47974.78 2019-09-10 10:42:02.000 253 21235.96 346.92 43017.38 47974.77 2019-09-10 10:42:03.000 253 21235.94 346.96 43017.38 47974.78 2019-09-10 10:42:04.000 253 21235.97 347.01 43017.40 47974.79 2019-09-10 10:42:05.000 253 21235.96 347.05 43017.40 47974.77 2019-09-10 10:42:06.000 253 21235.89 347.12 43017.38 47974.76 2019-09-10 10:42:07.000 253 21235.86 347.23 43017.34 47974.74 2019-09-10 10:42:08.000 253 21235.78 347.29 43017.37 47974.69 2019-09-10 10:42:09.000 253 21235.72 347.32 43017.35 47974.67 2019-09-10 10:42:10.000 253 21235.68 347.33 43017.37 47974.63 2019-09-10 10:42:11.000 253 21235.69 347.33 43017.38 47974.62 2019-09-10 10:42:12.000 253 21235.66 347.34 43017.36 47974.64 2019-09-10 10:42:13.000 253 21235.63 347.35 43017.35 47974.61 2019-09-10 10:42:14.000 253 21235.62 347.35 43017.32 47974.63 2019-09-10 10:42:15.000 253 21235.60 347.33 43017.32 47974.56 2019-09-10 10:42:16.000 253 21235.57 347.33 43017.32 47974.57 2019-09-10 10:42:17.000 253 21235.57 347.29 43017.29 47974.55 2019-09-10 10:42:18.000 253 21235.63 347.26 43017.30 47974.53 2019-09-10 10:42:19.000 253 21235.65 347.22 43017.28 47974.55 2019-09-10 10:42:20.000 253 21235.68 347.16 43017.27 47974.55 2019-09-10 10:42:21.000 253 21235.73 347.09 43017.27 47974.55 2019-09-10 10:42:22.000 253 21235.77 347.02 43017.30 47974.58 2019-09-10 10:42:23.000 253 21235.84 346.97 43017.31 47974.62 2019-09-10 10:42:24.000 253 21235.82 346.94 43017.28 47974.65 2019-09-10 10:42:25.000 253 21235.86 346.91 43017.28 47974.65 2019-09-10 10:42:26.000 253 21235.87 346.90 43017.26 47974.68 2019-09-10 10:42:27.000 253 21235.86 346.87 43017.30 47974.66 2019-09-10 10:42:28.000 253 21235.83 346.86 43017.33 47974.63 2019-09-10 10:42:29.000 253 21235.78 346.90 43017.33 47974.64 2019-09-10 10:42:30.000 253 21235.72 346.91 43017.31 47974.62 2019-09-10 10:42:31.000 253 21235.72 346.95 43017.31 47974.63 2019-09-10 10:42:32.000 253 21235.70 346.97 43017.32 47974.60 2019-09-10 10:42:33.000 253 21235.65 347.01 43017.33 47974.57 2019-09-10 10:42:34.000 253 21235.60 347.05 43017.32 47974.54 2019-09-10 10:42:35.000 253 21235.55 347.11 43017.34 47974.55 2019-09-10 10:42:36.000 253 21235.49 347.13 43017.30 47974.52 2019-09-10 10:42:37.000 253 21235.44 347.14 43017.31 47974.50 2019-09-10 10:42:38.000 253 21235.39 347.16 43017.33 47974.49 2019-09-10 10:42:39.000 253 21235.36 347.18 43017.35 47974.49 2019-09-10 10:42:40.000 253 21235.35 347.20 43017.34 47974.44 2019-09-10 10:42:41.000 253 21235.34 347.25 43017.32 47974.45 2019-09-10 10:42:42.000 253 21235.36 347.25 43017.29 47974.46 2019-09-10 10:42:43.000 253 21235.41 347.23 43017.28 47974.46 2019-09-10 10:42:44.000 253 21235.46 347.24 43017.32 47974.48 2019-09-10 10:42:45.000 253 21235.49 347.20 43017.30 47974.49 2019-09-10 10:42:46.000 253 21235.53 347.16 43017.32 47974.48 2019-09-10 10:42:47.000 253 21235.55 347.10 43017.28 47974.48 2019-09-10 10:42:48.000 253 21235.62 347.02 43017.32 47974.51 2019-09-10 10:42:49.000 253 21235.65 346.91 43017.32 47974.54 2019-09-10 10:42:50.000 253 21235.72 346.81 43017.37 47974.60 2019-09-10 10:42:51.000 253 21235.74 346.71 43017.41 47974.67 2019-09-10 10:42:52.000 253 21235.78 346.60 43017.43 47974.70 2019-09-10 10:42:53.000 253 21235.80 346.50 43017.51 47974.74 2019-09-10 10:42:54.000 253 21235.86 346.39 43017.56 47974.79 2019-09-10 10:42:55.000 253 21235.88 346.27 43017.58 47974.84 2019-09-10 10:42:56.000 253 21235.88 346.19 43017.61 47974.90 2019-09-10 10:42:57.000 253 21235.87 346.13 43017.64 47974.92 2019-09-10 10:42:58.000 253 21235.86 346.06 43017.66 47974.95 2019-09-10 10:42:59.000 253 21235.85 345.97 43017.69 47974.96 2019-09-10 10:43:00.000 253 21235.88 345.89 43017.72 47975.02 2019-09-10 10:43:01.000 253 21235.88 345.85 43017.71 47974.98 2019-09-10 10:43:02.000 253 21235.85 345.79 43017.74 47974.99 2019-09-10 10:43:03.000 253 21235.84 345.72 43017.74 47975.03 2019-09-10 10:43:04.000 253 21235.81 345.67 43017.76 47974.99 2019-09-10 10:43:05.000 253 21235.81 345.65 43017.79 47975.04 2019-09-10 10:43:06.000 253 21235.79 345.64 43017.80 47975.02 2019-09-10 10:43:07.000 253 21235.76 345.67 43017.77 47974.98 2019-09-10 10:43:08.000 253 21235.77 345.71 43017.75 47974.99 2019-09-10 10:43:09.000 253 21235.76 345.73 43017.72 47974.96 2019-09-10 10:43:10.000 253 21235.73 345.74 43017.66 47974.91 2019-09-10 10:43:11.000 253 21235.73 345.73 43017.61 47974.92 2019-09-10 10:43:12.000 253 21235.75 345.72 43017.58 47974.86 2019-09-10 10:43:13.000 253 21235.75 345.73 43017.56 47974.85 2019-09-10 10:43:14.000 253 21235.75 345.73 43017.59 47974.83 2019-09-10 10:43:15.000 253 21235.72 345.78 43017.55 47974.82 2019-09-10 10:43:16.000 253 21235.70 345.79 43017.54 47974.79 2019-09-10 10:43:17.000 253 21235.70 345.81 43017.52 47974.80 2019-09-10 10:43:18.000 253 21235.65 345.85 43017.56 47974.76 2019-09-10 10:43:19.000 253 21235.63 345.88 43017.56 47974.76 2019-09-10 10:43:20.000 253 21235.64 345.90 43017.55 47974.74 2019-09-10 10:43:21.000 253 21235.63 345.92 43017.53 47974.77 2019-09-10 10:43:22.000 253 21235.62 345.97 43017.54 47974.76 2019-09-10 10:43:23.000 253 21235.63 346.05 43017.53 47974.76 2019-09-10 10:43:24.000 253 21235.67 346.06 43017.54 47974.76 2019-09-10 10:43:25.000 253 21235.70 346.05 43017.53 47974.79 2019-09-10 10:43:26.000 253 21235.78 346.05 43017.54 47974.76 2019-09-10 10:43:27.000 253 21235.80 346.04 43017.52 47974.83 2019-09-10 10:43:28.000 253 21235.87 346.02 43017.52 47974.81 2019-09-10 10:43:29.000 253 21235.94 346.05 43017.52 47974.85 2019-09-10 10:43:30.000 253 21235.99 346.10 43017.45 47974.83 2019-09-10 10:43:31.000 253 21236.04 346.12 43017.43 47974.83 2019-09-10 10:43:32.000 253 21236.13 346.11 43017.40 47974.83 2019-09-10 10:43:33.000 253 21236.19 346.10 43017.36 47974.81 2019-09-10 10:43:34.000 253 21236.21 346.05 43017.33 47974.83 2019-09-10 10:43:35.000 253 21236.24 345.98 43017.32 47974.84 2019-09-10 10:43:36.000 253 21236.30 345.93 43017.35 47974.85 2019-09-10 10:43:37.000 253 21236.34 345.92 43017.33 47974.86 2019-09-10 10:43:38.000 253 21236.36 345.90 43017.33 47974.85 2019-09-10 10:43:39.000 253 21236.31 345.86 43017.30 47974.87 2019-09-10 10:43:40.000 253 21236.28 345.84 43017.33 47974.83 2019-09-10 10:43:41.000 253 21236.20 345.86 43017.34 47974.86 2019-09-10 10:43:42.000 253 21236.17 345.88 43017.39 47974.85 2019-09-10 10:43:43.000 253 21236.08 345.94 43017.37 47974.82 2019-09-10 10:43:44.000 253 21235.99 346.00 43017.35 47974.78 2019-09-10 10:43:45.000 253 21235.91 346.06 43017.35 47974.74 2019-09-10 10:43:46.000 253 21235.81 346.18 43017.31 47974.69 2019-09-10 10:43:47.000 253 21235.70 346.30 43017.29 47974.64 2019-09-10 10:43:48.000 253 21235.60 346.43 43017.29 47974.55 2019-09-10 10:43:49.000 253 21235.54 346.49 43017.26 47974.50 2019-09-10 10:43:50.000 253 21235.45 346.58 43017.21 47974.43 2019-09-10 10:43:51.000 253 21235.38 346.65 43017.19 47974.40 2019-09-10 10:43:52.000 253 21235.37 346.69 43017.18 47974.31 2019-09-10 10:43:53.000 253 21235.33 346.75 43017.16 47974.32 2019-09-10 10:43:54.000 253 21235.32 346.78 43017.14 47974.30 2019-09-10 10:43:55.000 253 21235.31 346.85 43017.09 47974.25 2019-09-10 10:43:56.000 253 21235.32 346.88 43017.11 47974.26 2019-09-10 10:43:57.000 253 21235.39 346.89 43017.07 47974.24 2019-09-10 10:43:58.000 253 21235.43 346.87 43017.08 47974.25 2019-09-10 10:43:59.000 253 21235.48 346.86 43017.07 47974.26 2019-09-10 10:44:00.000 253 21235.52 346.81 43017.07 47974.26 2019-09-10 10:44:01.000 253 21235.57 346.76 43017.12 47974.33 2019-09-10 10:44:02.000 253 21235.65 346.67 43017.19 47974.34 2019-09-10 10:44:03.000 253 21235.72 346.61 43017.22 47974.41 2019-09-10 10:44:04.000 253 21235.77 346.61 43017.22 47974.45 2019-09-10 10:44:05.000 253 21235.80 346.56 43017.25 47974.51 2019-09-10 10:44:06.000 253 21235.84 346.51 43017.24 47974.53 2019-09-10 10:44:07.000 253 21235.85 346.48 43017.26 47974.54 2019-09-10 10:44:08.000 253 21235.85 346.44 43017.29 47974.58 2019-09-10 10:44:09.000 253 21235.83 346.40 43017.32 47974.59 2019-09-10 10:44:10.000 253 21235.85 346.33 43017.33 47974.61 2019-09-10 10:44:11.000 253 21235.83 346.31 43017.32 47974.62 2019-09-10 10:44:12.000 253 21235.85 346.28 43017.35 47974.65 2019-09-10 10:44:13.000 253 21235.84 346.30 43017.38 47974.67 2019-09-10 10:44:14.000 253 21235.85 346.28 43017.37 47974.64 2019-09-10 10:44:15.000 253 21235.82 346.31 43017.43 47974.69 2019-09-10 10:44:16.000 253 21235.85 346.36 43017.45 47974.68 2019-09-10 10:44:17.000 253 21235.91 346.40 43017.43 47974.71 2019-09-10 10:44:18.000 253 21235.96 346.43 43017.44 47974.72 2019-09-10 10:44:19.000 253 21235.96 346.47 43017.40 47974.76 2019-09-10 10:44:20.000 253 21235.98 346.50 43017.38 47974.73 2019-09-10 10:44:21.000 253 21235.98 346.55 43017.41 47974.72 2019-09-10 10:44:22.000 253 21236.04 346.59 43017.38 47974.73 2019-09-10 10:44:23.000 253 21236.02 346.69 43017.36 47974.70 2019-09-10 10:44:24.000 253 21236.01 346.75 43017.32 47974.69 2019-09-10 10:44:25.000 253 21235.97 346.81 43017.25 47974.64 2019-09-10 10:44:26.000 253 21235.97 346.83 43017.21 47974.55 2019-09-10 10:44:27.000 253 21235.97 346.83 43017.16 47974.52 2019-09-10 10:44:28.000 253 21236.00 346.75 43017.12 47974.49 2019-09-10 10:44:29.000 253 21236.02 346.65 43017.11 47974.45 2019-09-10 10:44:30.000 253 21236.04 346.53 43017.16 47974.49 2019-09-10 10:44:31.000 253 21236.03 346.45 43017.18 47974.53 2019-09-10 10:44:32.000 253 21236.01 346.35 43017.21 47974.54 2019-09-10 10:44:33.000 253 21236.02 346.27 43017.18 47974.58 2019-09-10 10:44:34.000 253 21236.02 346.21 43017.24 47974.62 2019-09-10 10:44:35.000 253 21236.00 346.16 43017.26 47974.63 2019-09-10 10:44:36.000 253 21235.98 346.07 43017.31 47974.67 2019-09-10 10:44:37.000 253 21235.93 345.99 43017.31 47974.65 2019-09-10 10:44:38.000 253 21235.90 345.91 43017.38 47974.68 2019-09-10 10:44:39.000 253 21235.85 345.82 43017.39 47974.68 2019-09-10 10:44:40.000 253 21235.81 345.75 43017.41 47974.69 2019-09-10 10:44:41.000 253 21235.79 345.71 43017.43 47974.66 2019-09-10 10:44:42.000 253 21235.74 345.66 43017.46 47974.70 2019-09-10 10:44:43.000 253 21235.72 345.61 43017.50 47974.69 2019-09-10 10:44:44.000 253 21235.69 345.55 43017.51 47974.68 2019-09-10 10:44:45.000 253 21235.62 345.52 43017.52 47974.68 2019-09-10 10:44:46.000 253 21235.58 345.50 43017.51 47974.70 2019-09-10 10:44:47.000 253 21235.58 345.49 43017.53 47974.69 2019-09-10 10:44:48.000 253 21235.58 345.47 43017.52 47974.66 2019-09-10 10:44:49.000 253 21235.53 345.49 43017.52 47974.67 2019-09-10 10:44:50.000 253 21235.53 345.51 43017.52 47974.67 2019-09-10 10:44:51.000 253 21235.52 345.55 43017.51 47974.65 2019-09-10 10:44:52.000 253 21235.53 345.57 43017.47 47974.63 2019-09-10 10:44:53.000 253 21235.51 345.56 43017.47 47974.62 2019-09-10 10:44:54.000 253 21235.50 345.55 43017.46 47974.60 2019-09-10 10:44:55.000 253 21235.50 345.56 43017.44 47974.58 2019-09-10 10:44:56.000 253 21235.49 345.54 43017.47 47974.58 2019-09-10 10:44:57.000 253 21235.50 345.55 43017.47 47974.58 2019-09-10 10:44:58.000 253 21235.50 345.61 43017.40 47974.58 2019-09-10 10:44:59.000 253 21235.53 345.62 43017.40 47974.62 2019-09-10 10:45:00.000 253 21235.54 345.65 43017.41 47974.58 2019-09-10 10:45:01.000 253 21235.56 345.69 43017.38 47974.58 2019-09-10 10:45:02.000 253 21235.59 345.72 43017.36 47974.55 2019-09-10 10:45:03.000 253 21235.61 345.70 43017.38 47974.58 2019-09-10 10:45:04.000 253 21235.62 345.69 43017.38 47974.56 2019-09-10 10:45:05.000 253 21235.67 345.72 43017.36 47974.56 2019-09-10 10:45:06.000 253 21235.65 345.75 43017.34 47974.56 2019-09-10 10:45:07.000 253 21235.68 345.72 43017.32 47974.54 2019-09-10 10:45:08.000 253 21235.71 345.74 43017.30 47974.54 2019-09-10 10:45:09.000 253 21235.75 345.76 43017.26 47974.56 2019-09-10 10:45:10.000 253 21235.79 345.77 43017.27 47974.56 2019-09-10 10:45:11.000 253 21235.82 345.80 43017.28 47974.55 2019-09-10 10:45:12.000 253 21235.85 345.81 43017.26 47974.57 2019-09-10 10:45:13.000 253 21235.88 345.83 43017.25 47974.60 2019-09-10 10:45:14.000 253 21235.91 345.83 43017.26 47974.59 2019-09-10 10:45:15.000 253 21235.92 345.83 43017.25 47974.58 2019-09-10 10:45:16.000 253 21235.95 345.85 43017.21 47974.60 2019-09-10 10:45:17.000 253 21236.00 345.86 43017.23 47974.59 2019-09-10 10:45:18.000 253 21236.04 345.85 43017.23 47974.60 2019-09-10 10:45:19.000 253 21236.05 345.88 43017.22 47974.62 2019-09-10 10:45:20.000 253 21236.06 345.89 43017.21 47974.63 2019-09-10 10:45:21.000 253 21236.11 345.89 43017.19 47974.63 2019-09-10 10:45:22.000 253 21236.15 345.88 43017.20 47974.62 2019-09-10 10:45:23.000 253 21236.16 345.92 43017.18 47974.63 2019-09-10 10:45:24.000 253 21236.17 345.91 43017.15 47974.61 2019-09-10 10:45:25.000 253 21236.14 345.89 43017.15 47974.62 2019-09-10 10:45:26.000 253 21236.17 345.90 43017.15 47974.63 2019-09-10 10:45:27.000 253 21236.15 345.90 43017.16 47974.61 2019-09-10 10:45:28.000 253 21236.13 345.94 43017.17 47974.66 2019-09-10 10:45:29.000 253 21236.10 346.01 43017.13 47974.60 2019-09-10 10:45:30.000 253 21236.10 346.07 43017.15 47974.58 2019-09-10 10:45:31.000 253 21236.12 346.08 43017.16 47974.57 2019-09-10 10:45:32.000 253 21236.13 346.11 43017.11 47974.58 2019-09-10 10:45:33.000 253 21236.12 346.13 43017.10 47974.55 2019-09-10 10:45:34.000 253 21236.09 346.13 43017.11 47974.57 2019-09-10 10:45:35.000 253 21236.10 346.15 43017.12 47974.56 2019-09-10 10:45:36.000 253 21236.07 346.25 43017.08 47974.52 2019-09-10 10:45:37.000 253 21236.00 346.30 43017.07 47974.53 2019-09-10 10:45:38.000 253 21235.94 346.36 43016.98 47974.44 2019-09-10 10:45:39.000 253 21235.90 346.39 43016.95 47974.42 2019-09-10 10:45:40.000 253 21235.83 346.38 43016.95 47974.29 2019-09-10 10:45:41.000 253 21235.76 346.38 43016.94 47974.29 2019-09-10 10:45:42.000 253 21235.70 346.44 43016.91 47974.23 2019-09-10 10:45:43.000 253 21235.63 346.48 43016.84 47974.19 2019-09-10 10:45:44.000 253 21235.60 346.47 43016.81 47974.15 2019-09-10 10:45:45.000 253 21235.55 346.48 43016.80 47974.08 2019-09-10 10:45:46.000 253 21235.49 346.53 43016.77 47974.04 2019-09-10 10:45:47.000 253 21235.47 346.53 43016.76 47974.00 2019-09-10 10:45:48.000 253 21235.47 346.49 43016.73 47973.94 2019-09-10 10:45:49.000 253 21235.44 346.45 43016.73 47973.93 2019-09-10 10:45:50.000 253 21235.44 346.46 43016.71 47973.90 2019-09-10 10:45:51.000 253 21235.38 346.45 43016.71 47973.91 2019-09-10 10:45:52.000 253 21235.33 346.45 43016.69 47973.89 2019-09-10 10:45:53.000 253 21235.36 346.35 43016.66 47973.84 2019-09-10 10:45:54.000 253 21235.33 346.29 43016.71 47973.84 2019-09-10 10:45:55.000 253 21235.35 346.21 43016.74 47973.86 2019-09-10 10:45:56.000 253 21235.35 346.19 43016.79 47973.92 2019-09-10 10:45:57.000 253 21235.33 346.14 43016.82 47973.93 2019-09-10 10:45:58.000 253 21235.31 346.13 43016.85 47973.97 2019-09-10 10:45:59.000 253 21235.27 346.14 43016.84 47973.98 2019-09-10 10:46:00.000 253 21235.27 346.17 43016.83 47973.95 2019-09-10 10:46:01.000 253 21235.26 346.17 43016.82 47973.92 2019-09-10 10:46:02.000 253 21235.28 346.19 43016.80 47973.93 2019-09-10 10:46:03.000 253 21235.30 346.19 43016.80 47973.92 2019-09-10 10:46:04.000 253 21235.29 346.13 43016.80 47973.93 2019-09-10 10:46:05.000 253 21235.30 346.09 43016.86 47973.95 2019-09-10 10:46:06.000 253 21235.29 346.05 43016.90 47974.00 2019-09-10 10:46:07.000 253 21235.33 346.02 43016.96 47974.02 2019-09-10 10:46:08.000 253 21235.33 345.99 43017.00 47974.05 2019-09-10 10:46:09.000 253 21235.32 345.93 43017.02 47974.09 2019-09-10 10:46:10.000 253 21235.35 345.88 43017.06 47974.19 2019-09-10 10:46:11.000 253 21235.40 345.88 43017.12 47974.22 2019-09-10 10:46:12.000 253 21235.49 345.92 43017.16 47974.28 2019-09-10 10:46:13.000 253 21235.52 345.91 43017.15 47974.33 2019-09-10 10:46:14.000 253 21235.56 345.89 43017.18 47974.38 2019-09-10 10:46:15.000 253 21235.58 345.88 43017.21 47974.42 2019-09-10 10:46:16.000 253 21235.61 345.87 43017.23 47974.44 2019-09-10 10:46:17.000 253 21235.66 345.84 43017.28 47974.50 2019-09-10 10:46:18.000 253 21235.67 345.80 43017.31 47974.51 2019-09-10 10:46:19.000 253 21235.68 345.78 43017.32 47974.57 2019-09-10 10:46:20.000 253 21235.70 345.74 43017.35 47974.60 2019-09-10 10:46:21.000 253 21235.73 345.69 43017.40 47974.66 2019-09-10 10:46:22.000 253 21235.75 345.64 43017.42 47974.67 2019-09-10 10:46:23.000 253 21235.77 345.60 43017.45 47974.72 2019-09-10 10:46:24.000 253 21235.76 345.61 43017.48 47974.71 2019-09-10 10:46:25.000 253 21235.78 345.60 43017.47 47974.73 2019-09-10 10:46:26.000 253 21235.75 345.57 43017.46 47974.72 2019-09-10 10:46:27.000 253 21235.74 345.53 43017.46 47974.71 2019-09-10 10:46:28.000 253 21235.74 345.48 43017.47 47974.70 2019-09-10 10:46:29.000 253 21235.72 345.46 43017.45 47974.75 2019-09-10 10:46:30.000 253 21235.70 345.44 43017.47 47974.72 2019-09-10 10:46:31.000 253 21235.71 345.43 43017.48 47974.71 2019-09-10 10:46:32.000 253 21235.66 345.42 43017.47 47974.73 2019-09-10 10:46:33.000 253 21235.65 345.42 43017.45 47974.69 2019-09-10 10:46:34.000 253 21235.63 345.39 43017.50 47974.69 2019-09-10 10:46:35.000 253 21235.58 345.40 43017.49 47974.69 2019-09-10 10:46:36.000 253 21235.51 345.44 43017.45 47974.67 2019-09-10 10:46:37.000 253 21235.44 345.45 43017.46 47974.63 2019-09-10 10:46:38.000 253 21235.37 345.48 43017.46 47974.61 2019-09-10 10:46:39.000 253 21235.35 345.53 43017.47 47974.60 2019-09-10 10:46:40.000 253 21235.34 345.58 43017.47 47974.60 2019-09-10 10:46:41.000 253 21235.30 345.63 43017.44 47974.55 2019-09-10 10:46:42.000 253 21235.26 345.66 43017.47 47974.55 2019-09-10 10:46:43.000 253 21235.26 345.70 43017.47 47974.53 2019-09-10 10:46:44.000 253 21235.25 345.73 43017.47 47974.52 2019-09-10 10:46:45.000 253 21235.24 345.78 43017.45 47974.50 2019-09-10 10:46:46.000 253 21235.26 345.84 43017.43 47974.51 2019-09-10 10:46:47.000 253 21235.34 345.87 43017.39 47974.47 2019-09-10 10:46:48.000 253 21235.36 345.89 43017.37 47974.47 2019-09-10 10:46:49.000 253 21235.34 345.90 43017.36 47974.47 2019-09-10 10:46:50.000 253 21235.36 345.94 43017.36 47974.48 2019-09-10 10:46:51.000 253 21235.42 345.93 43017.37 47974.52 2019-09-10 10:46:52.000 253 21235.48 345.93 43017.39 47974.52 2019-09-10 10:46:53.000 253 21235.53 345.94 43017.40 47974.57 2019-09-10 10:46:54.000 253 21235.64 345.94 43017.38 47974.61 2019-09-10 10:46:55.000 253 21235.73 345.92 43017.40 47974.67 2019-09-10 10:46:56.000 253 21235.78 345.90 43017.40 47974.69 2019-09-10 10:46:57.000 253 21235.88 345.86 43017.40 47974.71 2019-09-10 10:46:58.000 253 21235.96 345.87 43017.38 47974.77 2019-09-10 10:46:59.000 253 21236.04 345.86 43017.41 47974.80 2019-09-10 10:47:00.000 253 21236.10 345.84 43017.42 47974.80 2019-09-10 10:47:01.000 253 21236.17 345.85 43017.40 47974.87 2019-09-10 10:47:02.000 253 21236.19 345.81 43017.38 47974.87 2019-09-10 10:47:03.000 253 21236.23 345.82 43017.40 47974.88 2019-09-10 10:47:04.000 253 21236.27 345.85 43017.42 47974.91 2019-09-10 10:47:05.000 253 21236.26 345.85 43017.41 47974.91 2019-09-10 10:47:06.000 253 21236.25 345.88 43017.39 47974.91 2019-09-10 10:47:07.000 253 21236.22 345.88 43017.44 47974.93 2019-09-10 10:47:08.000 253 21236.18 345.87 43017.39 47974.89 2019-09-10 10:47:09.000 253 21236.18 345.86 43017.39 47974.87 2019-09-10 10:47:10.000 253 21236.14 345.85 43017.42 47974.90 2019-09-10 10:47:11.000 253 21236.11 345.83 43017.43 47974.87 2019-09-10 10:47:12.000 253 21236.08 345.81 43017.44 47974.85 2019-09-10 10:47:13.000 253 21236.07 345.80 43017.42 47974.85 2019-09-10 10:47:14.000 253 21236.06 345.79 43017.42 47974.85 2019-09-10 10:47:15.000 253 21236.07 345.78 43017.43 47974.83 2019-09-10 10:47:16.000 253 21236.05 345.74 43017.41 47974.82 2019-09-10 10:47:17.000 253 21236.02 345.72 43017.38 47974.79 2019-09-10 10:47:18.000 253 21236.04 345.71 43017.36 47974.78 2019-09-10 10:47:19.000 253 21236.04 345.69 43017.34 47974.76 2019-09-10 10:47:20.000 253 21236.04 345.63 43017.36 47974.76 2019-09-10 10:47:21.000 253 21236.05 345.63 43017.35 47974.78 2019-09-10 10:47:22.000 253 21236.09 345.63 43017.35 47974.78 2019-09-10 10:47:23.000 253 21236.13 345.60 43017.30 47974.77 2019-09-10 10:47:24.000 253 21236.09 345.62 43017.31 47974.78 2019-09-10 10:47:25.000 253 21236.08 345.64 43017.28 47974.74 2019-09-10 10:47:26.000 253 21236.02 345.64 43017.26 47974.70 2019-09-10 10:47:27.000 253 21235.97 345.59 43017.22 47974.64 2019-09-10 10:47:28.000 253 21235.96 345.56 43017.18 47974.58 2019-09-10 10:47:29.000 253 21235.92 345.54 43017.17 47974.58 2019-09-10 10:47:30.000 253 21235.94 345.54 43017.20 47974.56 2019-09-10 10:47:31.000 253 21235.91 345.53 43017.18 47974.53 2019-09-10 10:47:32.000 253 21235.92 345.49 43017.17 47974.53 2019-09-10 10:47:33.000 253 21235.89 345.49 43017.19 47974.52 2019-09-10 10:47:34.000 253 21235.90 345.51 43017.19 47974.54 2019-09-10 10:47:35.000 253 21235.90 345.53 43017.22 47974.54 2019-09-10 10:47:36.000 253 21235.91 345.53 43017.21 47974.58 2019-09-10 10:47:37.000 253 21235.95 345.57 43017.22 47974.58 2019-09-10 10:47:38.000 253 21235.99 345.60 43017.23 47974.58 2019-09-10 10:47:39.000 253 21236.02 345.62 43017.20 47974.60 2019-09-10 10:47:40.000 253 21236.06 345.65 43017.18 47974.59 2019-09-10 10:47:41.000 253 21236.06 345.64 43017.18 47974.61 2019-09-10 10:47:42.000 253 21236.14 345.61 43017.16 47974.63 2019-09-10 10:47:43.000 253 21236.18 345.61 43017.18 47974.64 2019-09-10 10:47:44.000 253 21236.23 345.60 43017.19 47974.67 2019-09-10 10:47:45.000 253 21236.30 345.59 43017.18 47974.70 2019-09-10 10:47:46.000 253 21236.31 345.59 43017.19 47974.72 2019-09-10 10:47:47.000 253 21236.31 345.56 43017.21 47974.76 2019-09-10 10:47:48.000 253 21236.30 345.57 43017.24 47974.75 2019-09-10 10:47:49.000 253 21236.32 345.58 43017.26 47974.80 2019-09-10 10:47:50.000 253 21236.31 345.61 43017.28 47974.79 2019-09-10 10:47:51.000 253 21236.33 345.64 43017.25 47974.79 2019-09-10 10:47:52.000 253 21236.34 345.60 43017.25 47974.83 2019-09-10 10:47:53.000 253 21236.30 345.61 43017.28 47974.80 2019-09-10 10:47:54.000 253 21236.31 345.62 43017.25 47974.78 2019-09-10 10:47:55.000 253 21236.26 345.62 43017.22 47974.78 2019-09-10 10:47:56.000 253 21236.24 345.62 43017.24 47974.76 2019-09-10 10:47:57.000 253 21236.16 345.63 43017.21 47974.71 2019-09-10 10:47:58.000 253 21236.06 345.65 43017.16 47974.69 2019-09-10 10:47:59.000 253 21235.98 345.62 43017.19 47974.65 2019-09-10 10:48:00.000 253 21235.90 345.64 43017.20 47974.58 2019-09-10 10:48:01.000 253 21235.86 345.66 43017.22 47974.58 2019-09-10 10:48:02.000 253 21235.80 345.73 43017.17 47974.53 2019-09-10 10:48:03.000 253 21235.76 345.83 43017.10 47974.49 2019-09-10 10:48:04.000 253 21235.71 345.90 43017.05 47974.41 2019-09-10 10:48:05.000 253 21235.69 345.95 43017.04 47974.37 2019-09-10 10:48:06.000 253 21235.66 345.97 43017.01 47974.30 2019-09-10 10:48:07.000 253 21235.63 346.04 43016.98 47974.27 2019-09-10 10:48:08.000 253 21235.58 346.07 43016.94 47974.23 2019-09-10 10:48:09.000 253 21235.57 346.11 43016.90 47974.19 2019-09-10 10:48:10.000 253 21235.54 346.11 43016.90 47974.16 2019-09-10 10:48:11.000 253 21235.52 346.11 43016.90 47974.14 2019-09-10 10:48:12.000 253 21235.54 346.13 43016.88 47974.11 2019-09-10 10:48:13.000 253 21235.51 346.13 43016.85 47974.07 2019-09-10 10:48:14.000 253 21235.54 346.10 43016.80 47974.05 2019-09-10 10:48:15.000 253 21235.61 346.10 43016.79 47974.06 2019-09-10 10:48:16.000 253 21235.64 346.09 43016.80 47974.04 2019-09-10 10:48:17.000 253 21235.66 346.10 43016.78 47974.05 2019-09-10 10:48:18.000 253 21235.68 346.09 43016.73 47974.06 2019-09-10 10:48:19.000 253 21235.72 346.10 43016.66 47974.04 2019-09-10 10:48:20.000 253 21235.74 346.10 43016.67 47974.04 2019-09-10 10:48:21.000 253 21235.82 346.08 43016.69 47974.04 2019-09-10 10:48:22.000 253 21235.85 346.06 43016.70 47974.06 2019-09-10 10:48:23.000 253 21235.90 346.03 43016.69 47974.06 2019-09-10 10:48:24.000 253 21235.90 346.00 43016.67 47974.07 2019-09-10 10:48:25.000 253 21235.91 345.96 43016.68 47974.09 2019-09-10 10:48:26.000 253 21235.91 345.93 43016.68 47974.08 2019-09-10 10:48:27.000 253 21235.90 345.87 43016.72 47974.08 2019-09-10 10:48:28.000 253 21235.87 345.81 43016.78 47974.10 2019-09-10 10:48:29.000 253 21235.84 345.75 43016.77 47974.11 2019-09-10 10:48:30.000 253 21235.80 345.75 43016.79 47974.14 2019-09-10 10:48:31.000 253 21235.79 345.78 43016.75 47974.11 2019-09-10 10:48:32.000 253 21235.85 345.83 43016.73 47974.12 2019-09-10 10:48:33.000 253 21235.92 345.83 43016.74 47974.15 2019-09-10 10:48:34.000 253 21235.90 345.83 43016.76 47974.13 2019-09-10 10:48:35.000 253 21235.93 345.84 43016.75 47974.13 2019-09-10 10:48:36.000 253 21235.92 345.86 43016.73 47974.10 2019-09-10 10:48:37.000 253 21235.90 345.86 43016.70 47974.10 2019-09-10 10:48:38.000 253 21235.91 345.81 43016.69 47974.08 2019-09-10 10:48:39.000 253 21235.90 345.80 43016.66 47974.11 2019-09-10 10:48:40.000 253 21235.90 345.78 43016.62 47974.06 2019-09-10 10:48:41.000 253 21235.92 345.75 43016.61 47974.03 2019-09-10 10:48:42.000 253 21235.93 345.71 43016.61 47974.07 2019-09-10 10:48:43.000 253 21235.96 345.67 43016.62 47974.02 2019-09-10 10:48:44.000 253 21235.98 345.63 43016.64 47974.05 2019-09-10 10:48:45.000 253 21236.00 345.56 43016.65 47974.08 2019-09-10 10:48:46.000 253 21236.00 345.52 43016.65 47974.09 2019-09-10 10:48:47.000 253 21236.00 345.47 43016.66 47974.11 2019-09-10 10:48:48.000 253 21236.01 345.47 43016.64 47974.10 2019-09-10 10:48:49.000 253 21236.08 345.43 43016.67 47974.15 2019-09-10 10:48:50.000 253 21236.11 345.43 43016.66 47974.15 2019-09-10 10:48:51.000 253 21236.09 345.44 43016.65 47974.13 2019-09-10 10:48:52.000 253 21236.10 345.42 43016.64 47974.15 2019-09-10 10:48:53.000 253 21236.11 345.42 43016.64 47974.14 2019-09-10 10:48:54.000 253 21236.07 345.45 43016.64 47974.13 2019-09-10 10:48:55.000 253 21235.98 345.50 43016.61 47974.08 2019-09-10 10:48:56.000 253 21235.94 345.51 43016.60 47974.04 2019-09-10 10:48:57.000 253 21235.92 345.54 43016.57 47974.03 2019-09-10 10:48:58.000 253 21235.89 345.58 43016.54 47973.97 2019-09-10 10:48:59.000 253 21235.88 345.60 43016.53 47973.97 2019-09-10 10:49:00.000 253 21235.86 345.61 43016.52 47973.96 2019-09-10 10:49:01.000 253 21235.83 345.64 43016.51 47973.92 2019-09-10 10:49:02.000 253 21235.85 345.66 43016.50 47973.90 2019-09-10 10:49:03.000 253 21235.82 345.66 43016.50 47973.87 2019-09-10 10:49:04.000 253 21235.84 345.65 43016.50 47973.90 2019-09-10 10:49:05.000 253 21235.86 345.62 43016.51 47973.87 2019-09-10 10:49:06.000 253 21235.84 345.60 43016.50 47973.88 2019-09-10 10:49:07.000 253 21235.79 345.53 43016.51 47973.90 2019-09-10 10:49:08.000 253 21235.82 345.48 43016.54 47973.87 2019-09-10 10:49:09.000 253 21235.83 345.44 43016.51 47973.90 2019-09-10 10:49:10.000 253 21235.82 345.37 43016.53 47973.90 2019-09-10 10:49:11.000 253 21235.85 345.26 43016.56 47973.92 2019-09-10 10:49:12.000 253 21235.87 345.17 43016.62 47973.97 2019-09-10 10:49:13.000 253 21235.88 345.10 43016.63 47974.03 2019-09-10 10:49:14.000 253 21235.90 345.01 43016.69 47974.03 2019-09-10 10:49:15.000 253 21235.91 344.91 43016.71 47974.07 2019-09-10 10:49:16.000 253 21235.91 344.86 43016.73 47974.10 2019-09-10 10:49:17.000 253 21235.90 344.82 43016.78 47974.13 2019-09-10 10:49:18.000 253 21235.92 344.79 43016.76 47974.16 2019-09-10 10:49:19.000 253 21235.94 344.74 43016.79 47974.20 2019-09-10 10:49:20.000 253 21235.96 344.73 43016.83 47974.21 2019-09-10 10:49:21.000 253 21235.96 344.73 43016.80 47974.21 2019-09-10 10:49:22.000 253 21235.96 344.75 43016.81 47974.26 2019-09-10 10:49:23.000 253 21236.00 344.74 43016.84 47974.25 2019-09-10 10:49:24.000 253 21236.04 344.75 43016.85 47974.29 2019-09-10 10:49:25.000 253 21236.06 344.71 43016.86 47974.28 2019-09-10 10:49:26.000 253 21236.05 344.70 43016.84 47974.30 2019-09-10 10:49:27.000 253 21236.05 344.72 43016.85 47974.32 2019-09-10 10:49:28.000 253 21236.07 344.75 43016.85 47974.29 2019-09-10 10:49:29.000 253 21236.09 344.74 43016.87 47974.33 2019-09-10 10:49:30.000 253 21236.09 344.75 43016.88 47974.31 2019-09-10 10:49:31.000 253 21236.06 344.74 43016.87 47974.36 2019-09-10 10:49:32.000 253 21236.11 344.76 43016.86 47974.32 2019-09-10 10:49:33.000 253 21236.07 344.78 43016.87 47974.34 2019-09-10 10:49:34.000 253 21236.05 344.78 43016.89 47974.35 2019-09-10 10:49:35.000 253 21236.06 344.76 43016.89 47974.34 2019-09-10 10:49:36.000 253 21236.05 344.76 43016.90 47974.32 2019-09-10 10:49:37.000 253 21236.02 344.73 43016.91 47974.35 2019-09-10 10:49:38.000 253 21236.03 344.65 43016.90 47974.34 2019-09-10 10:49:39.000 253 21236.02 344.64 43016.94 47974.32 2019-09-10 10:49:40.000 253 21236.02 344.67 43016.94 47974.35 2019-09-10 10:49:41.000 253 21236.06 344.70 43016.92 47974.38 2019-09-10 10:49:42.000 253 21236.14 344.70 43016.88 47974.39 2019-09-10 10:49:43.000 253 21236.19 344.68 43016.87 47974.40 2019-09-10 10:49:44.000 253 21236.22 344.64 43016.88 47974.40 2019-09-10 10:49:45.000 253 21236.30 344.60 43016.90 47974.43 2019-09-10 10:49:46.000 253 21236.35 344.60 43016.88 47974.45 2019-09-10 10:49:47.000 253 21236.36 344.61 43016.84 47974.46 2019-09-10 10:49:48.000 253 21236.39 344.62 43016.83 47974.47 2019-09-10 10:49:49.000 253 21236.44 344.61 43016.83 47974.47 2019-09-10 10:49:50.000 253 21236.47 344.61 43016.85 47974.45 2019-09-10 10:49:51.000 253 21236.46 344.63 43016.81 47974.46 2019-09-10 10:49:52.000 253 21236.52 344.62 43016.81 47974.50 2019-09-10 10:49:53.000 253 21236.59 344.62 43016.84 47974.51 2019-09-10 10:49:54.000 253 21236.66 344.60 43016.85 47974.53 2019-09-10 10:49:55.000 253 21236.72 344.61 43016.86 47974.54 2019-09-10 10:49:56.000 253 21236.78 344.60 43016.84 47974.59 2019-09-10 10:49:57.000 253 21236.80 344.62 43016.85 47974.61 2019-09-10 10:49:58.000 253 21236.82 344.61 43016.85 47974.64 2019-09-10 10:49:59.000 253 21236.86 344.57 43016.91 47974.66 2019-09-10 10:50:00.000 253 21236.89 344.55 43016.93 47974.70 2019-09-10 10:50:01.000 253 21236.97 344.54 43016.94 47974.74 2019-09-10 10:50:02.000 253 21236.98 344.55 43016.93 47974.76 2019-09-10 10:50:03.000 253 21236.97 344.60 43016.96 47974.81 2019-09-10 10:50:04.000 253 21236.95 344.61 43016.94 47974.81 2019-09-10 10:50:05.000 253 21236.96 344.62 43016.99 47974.80 2019-09-10 10:50:06.000 253 21236.96 344.62 43017.01 47974.81 2019-09-10 10:50:07.000 253 21236.86 344.64 43017.00 47974.80 2019-09-10 10:50:08.000 253 21236.86 344.64 43017.00 47974.81 2019-09-10 10:50:09.000 253 21236.84 344.60 43017.01 47974.81 2019-09-10 10:50:10.000 253 21236.76 344.55 43017.02 47974.78 2019-09-10 10:50:11.000 253 21236.73 344.50 43017.03 47974.78 2019-09-10 10:50:12.000 253 21236.68 344.46 43017.06 47974.77 2019-09-10 10:50:13.000 253 21236.64 344.41 43017.14 47974.77 2019-09-10 10:50:14.000 253 21236.60 344.39 43017.14 47974.81 2019-09-10 10:50:15.000 253 21236.56 344.33 43017.18 47974.83 2019-09-10 10:50:16.000 253 21236.55 344.32 43017.26 47974.84 2019-09-10 10:50:17.000 253 21236.53 344.31 43017.29 47974.88 2019-09-10 10:50:18.000 253 21236.54 344.31 43017.27 47974.90 2019-09-10 10:50:19.000 253 21236.58 344.30 43017.28 47974.93 2019-09-10 10:50:20.000 253 21236.57 344.29 43017.29 47974.91 2019-09-10 10:50:21.000 253 21236.55 344.30 43017.30 47974.95 2019-09-10 10:50:22.000 253 21236.55 344.33 43017.31 47974.95 2019-09-10 10:50:23.000 253 21236.55 344.31 43017.32 47974.92 2019-09-10 10:50:24.000 253 21236.57 344.30 43017.32 47974.93 2019-09-10 10:50:25.000 253 21236.61 344.26 43017.32 47974.97 2019-09-10 10:50:26.000 253 21236.59 344.23 43017.33 47974.99 2019-09-10 10:50:27.000 253 21236.58 344.22 43017.37 47974.98 2019-09-10 10:50:28.000 253 21236.58 344.19 43017.39 47975.01 2019-09-10 10:50:29.000 253 21236.55 344.20 43017.39 47975.01 2019-09-10 10:50:30.000 253 21236.59 344.17 43017.41 47975.03 2019-09-10 10:50:31.000 253 21236.56 344.16 43017.44 47975.04 2019-09-10 10:50:32.000 253 21236.56 344.13 43017.46 47975.07 2019-09-10 10:50:33.000 253 21236.58 344.14 43017.47 47975.09 2019-09-10 10:50:34.000 253 21236.56 344.15 43017.50 47975.08 2019-09-10 10:50:35.000 253 21236.58 344.14 43017.49 47975.09 2019-09-10 10:50:36.000 253 21236.60 344.14 43017.46 47975.10 2019-09-10 10:50:37.000 253 21236.62 344.12 43017.47 47975.12 2019-09-10 10:50:38.000 253 21236.68 344.14 43017.45 47975.11 2019-09-10 10:50:39.000 253 21236.71 344.16 43017.42 47975.11 2019-09-10 10:50:40.000 253 21236.75 344.10 43017.43 47975.13 2019-09-10 10:50:41.000 253 21236.81 344.09 43017.43 47975.15 2019-09-10 10:50:42.000 253 21236.85 344.05 43017.42 47975.18 2019-09-10 10:50:43.000 253 21236.89 344.01 43017.44 47975.20 2019-09-10 10:50:44.000 253 21236.94 343.95 43017.44 47975.19 2019-09-10 10:50:45.000 253 21236.96 343.91 43017.44 47975.21 2019-09-10 10:50:46.000 253 21236.97 343.86 43017.43 47975.22 2019-09-10 10:50:47.000 253 21237.01 343.81 43017.45 47975.23 2019-09-10 10:50:48.000 253 21237.02 343.76 43017.43 47975.26 2019-09-10 10:50:49.000 253 21237.04 343.71 43017.46 47975.25 2019-09-10 10:50:50.000 253 21237.05 343.64 43017.48 47975.27 2019-09-10 10:50:51.000 253 21237.08 343.62 43017.45 47975.30 2019-09-10 10:50:52.000 253 21237.12 343.64 43017.40 47975.30 2019-09-10 10:50:53.000 253 21237.15 343.62 43017.38 47975.29 2019-09-10 10:50:54.000 253 21237.16 343.58 43017.35 47975.25 2019-09-10 10:50:55.000 253 21237.17 343.57 43017.33 47975.24 2019-09-10 10:50:56.000 253 21237.18 343.57 43017.31 47975.25 2019-09-10 10:50:57.000 253 21237.19 343.56 43017.31 47975.20 2019-09-10 10:50:58.000 253 21237.20 343.55 43017.28 47975.19 2019-09-10 10:50:59.000 253 21237.15 343.56 43017.22 47975.18 2019-09-10 10:51:00.000 253 21237.11 343.60 43017.18 47975.14 2019-09-10 10:51:01.000 253 21237.09 343.61 43017.15 47975.09 2019-09-10 10:51:02.000 253 21237.05 343.60 43017.12 47975.03 2019-09-10 10:51:03.000 253 21236.96 343.57 43017.09 47975.00 2019-09-10 10:51:04.000 253 21236.91 343.56 43017.07 47974.95 2019-09-10 10:51:05.000 253 21236.89 343.54 43017.07 47974.92 2019-09-10 10:51:06.000 253 21236.88 343.49 43017.09 47974.91 2019-09-10 10:51:07.000 253 21236.88 343.48 43017.08 47974.92 2019-09-10 10:51:08.000 253 21236.88 343.45 43017.08 47974.89 2019-09-10 10:51:09.000 253 21236.78 343.40 43017.06 47974.87 2019-09-10 10:51:10.000 253 21236.75 343.37 43017.04 47974.84 2019-09-10 10:51:11.000 253 21236.71 343.36 43017.05 47974.79 2019-09-10 10:51:12.000 253 21236.66 343.36 43017.02 47974.78 2019-09-10 10:51:13.000 253 21236.60 343.31 43017.01 47974.70 2019-09-10 10:51:14.000 253 21236.52 343.30 43016.97 47974.67 2019-09-10 10:51:15.000 253 21236.47 343.26 43016.96 47974.61 2019-09-10 10:51:16.000 253 21236.47 343.25 43016.94 47974.59 2019-09-10 10:51:17.000 253 21236.43 343.25 43016.90 47974.57 2019-09-10 10:51:18.000 253 21236.40 343.24 43016.88 47974.53 2019-09-10 10:51:19.000 253 21236.37 343.19 43016.84 47974.50 2019-09-10 10:51:20.000 253 21236.34 343.17 43016.86 47974.48 2019-09-10 10:51:21.000 253 21236.34 343.17 43016.84 47974.46 2019-09-10 10:51:22.000 253 21236.31 343.17 43016.85 47974.46 2019-09-10 10:51:23.000 253 21236.28 343.13 43016.88 47974.45 2019-09-10 10:51:24.000 253 21236.27 343.12 43016.90 47974.44 2019-09-10 10:51:25.000 253 21236.25 343.11 43016.89 47974.45 2019-09-10 10:51:26.000 253 21236.25 343.13 43016.89 47974.41 2019-09-10 10:51:27.000 253 21236.19 343.10 43016.89 47974.42 2019-09-10 10:51:28.000 253 21236.17 343.09 43016.93 47974.42 2019-09-10 10:51:29.000 253 21236.18 343.08 43016.93 47974.47 2019-09-10 10:51:30.000 253 21236.19 343.07 43016.97 47974.43 2019-09-10 10:51:31.000 253 21236.18 343.08 43017.00 47974.47 2019-09-10 10:51:32.000 253 21236.25 343.09 43017.00 47974.50 2019-09-10 10:51:33.000 253 21236.28 343.10 43017.00 47974.51 2019-09-10 10:51:34.000 253 21236.32 343.11 43017.01 47974.58 2019-09-10 10:51:35.000 253 21236.32 343.13 43017.01 47974.57 2019-09-10 10:51:36.000 253 21236.33 343.20 43016.99 47974.58 2019-09-10 10:51:37.000 253 21236.33 343.33 43016.93 47974.57 2019-09-10 10:51:38.000 253 21236.38 343.40 43016.86 47974.52 2019-09-10 10:51:39.000 253 21236.42 343.45 43016.85 47974.49 2019-09-10 10:51:40.000 253 21236.50 343.45 43016.86 47974.47 2019-09-10 10:51:41.000 253 21236.55 343.45 43016.86 47974.52 2019-09-10 10:51:42.000 253 21236.63 343.50 43016.85 47974.53 2019-09-10 10:51:43.000 253 21236.72 343.52 43016.86 47974.55 2019-09-10 10:51:44.000 253 21236.77 343.51 43016.86 47974.58 2019-09-10 10:51:45.000 253 21236.81 343.50 43016.90 47974.62 2019-09-10 10:51:46.000 253 21236.84 343.50 43016.93 47974.69 2019-09-10 10:51:47.000 253 21236.83 343.52 43016.93 47974.69 2019-09-10 10:51:48.000 253 21236.80 343.55 43016.93 47974.72 2019-09-10 10:51:49.000 253 21236.77 343.57 43016.94 47974.72 2019-09-10 10:51:50.000 253 21236.74 343.60 43016.93 47974.69 2019-09-10 10:51:51.000 253 21236.68 343.60 43016.97 47974.66 2019-09-10 10:51:52.000 253 21236.66 343.63 43016.94 47974.64 2019-09-10 10:51:53.000 253 21236.64 343.65 43016.92 47974.64 2019-09-10 10:51:54.000 253 21236.63 343.66 43016.91 47974.59 2019-09-10 10:51:55.000 253 21236.60 343.61 43016.90 47974.58 2019-09-10 10:51:56.000 253 21236.58 343.61 43016.92 47974.61 2019-09-10 10:51:57.000 253 21236.56 343.61 43016.94 47974.55 2019-09-10 10:51:58.000 253 21236.56 343.62 43016.92 47974.59 2019-09-10 10:51:59.000 253 21236.57 343.59 43016.91 47974.58 2019-09-10 10:52:00.000 253 21236.60 343.57 43016.94 47974.60 2019-09-10 10:52:01.000 253 21236.62 343.55 43016.92 47974.59 2019-09-10 10:52:02.000 253 21236.63 343.54 43016.93 47974.64 2019-09-10 10:52:03.000 253 21236.66 343.53 43016.93 47974.63 2019-09-10 10:52:04.000 253 21236.66 343.51 43016.93 47974.62 2019-09-10 10:52:05.000 253 21236.65 343.53 43016.91 47974.62 2019-09-10 10:52:06.000 253 21236.66 343.52 43016.93 47974.62 2019-09-10 10:52:07.000 253 21236.67 343.54 43016.92 47974.63 2019-09-10 10:52:08.000 253 21236.69 343.55 43016.92 47974.63 2019-09-10 10:52:09.000 253 21236.69 343.59 43016.92 47974.63 2019-09-10 10:52:10.000 253 21236.70 343.63 43016.91 47974.62 2019-09-10 10:52:11.000 253 21236.72 343.67 43016.89 47974.63 2019-09-10 10:52:12.000 253 21236.75 343.68 43016.90 47974.63 2019-09-10 10:52:13.000 253 21236.82 343.72 43016.89 47974.68 2019-09-10 10:52:14.000 253 21236.91 343.72 43016.89 47974.65 2019-09-10 10:52:15.000 253 21236.97 343.72 43016.89 47974.70 2019-09-10 10:52:16.000 253 21237.07 343.74 43016.88 47974.71 2019-09-10 10:52:17.000 253 21237.19 343.72 43016.89 47974.74 2019-09-10 10:52:18.000 253 21237.29 343.71 43016.85 47974.81 2019-09-10 10:52:19.000 253 21237.33 343.63 43016.86 47974.81 2019-09-10 10:52:20.000 253 21237.38 343.60 43016.86 47974.85 2019-09-10 10:52:21.000 253 21237.44 343.53 43016.87 47974.88 2019-09-10 10:52:22.000 253 21237.49 343.48 43016.88 47974.89 2019-09-10 10:52:23.000 253 21237.51 343.41 43016.89 47974.94 2019-09-10 10:52:24.000 253 21237.55 343.35 43016.89 47974.95 2019-09-10 10:52:25.000 253 21237.54 343.32 43016.89 47974.98 2019-09-10 10:52:26.000 253 21237.49 343.28 43016.87 47975.00 2019-09-10 10:52:27.000 253 21237.42 343.19 43016.86 47974.98 2019-09-10 10:52:28.000 253 21237.36 343.14 43016.87 47974.94 2019-09-10 10:52:29.000 253 21237.26 343.08 43016.88 47974.90 2019-09-10 10:52:30.000 253 21237.17 342.97 43016.91 47974.86 2019-09-10 10:52:31.000 253 21237.07 342.90 43016.95 47974.86 2019-09-10 10:52:32.000 253 21236.96 342.88 43016.95 47974.82 2019-09-10 10:52:33.000 253 21236.90 342.82 43016.93 47974.79 2019-09-10 10:52:34.000 253 21236.85 342.76 43016.94 47974.75 2019-09-10 10:52:35.000 253 21236.80 342.72 43016.98 47974.74 2019-09-10 10:52:36.000 253 21236.74 342.70 43016.98 47974.76 2019-09-10 10:52:37.000 253 21236.69 342.71 43016.98 47974.68 2019-09-10 10:52:38.000 253 21236.65 342.73 43016.96 47974.69 2019-09-10 10:52:39.000 253 21236.61 342.74 43016.91 47974.65 2019-09-10 10:52:40.000 253 21236.64 342.72 43016.89 47974.58 2019-09-10 10:52:41.000 253 21236.61 342.68 43016.90 47974.58 2019-09-10 10:52:42.000 253 21236.59 342.64 43016.89 47974.55 2019-09-10 10:52:43.000 253 21236.60 342.60 43016.87 47974.57 2019-09-10 10:52:44.000 253 21236.60 342.55 43016.89 47974.57 2019-09-10 10:52:45.000 253 21236.56 342.51 43016.90 47974.58 2019-09-10 10:52:46.000 253 21236.51 342.48 43016.91 47974.56 2019-09-10 10:52:47.000 253 21236.49 342.45 43016.94 47974.58 2019-09-10 10:52:48.000 253 21236.48 342.42 43016.96 47974.56 2019-09-10 10:52:49.000 253 21236.40 342.40 43016.98 47974.60 2019-09-10 10:52:50.000 253 21236.35 342.41 43017.03 47974.56 2019-09-10 10:52:51.000 253 21236.32 342.40 43017.03 47974.56 2019-09-10 10:52:52.000 253 21236.25 342.41 43017.05 47974.55 2019-09-10 10:52:53.000 253 21236.14 342.45 43017.05 47974.57 2019-09-10 10:52:54.000 253 21236.07 342.47 43017.05 47974.52 2019-09-10 10:52:55.000 253 21236.01 342.49 43017.02 47974.51 2019-09-10 10:52:56.000 253 21236.00 342.51 43017.02 47974.46 2019-09-10 10:52:57.000 253 21235.98 342.52 43017.01 47974.46 2019-09-10 10:52:58.000 253 21235.98 342.55 43017.03 47974.45 2019-09-10 10:52:59.000 253 21235.96 342.58 43017.04 47974.41 2019-09-10 10:53:00.000 253 21235.95 342.61 43017.03 47974.38 2019-09-10 10:53:01.000 253 21235.97 342.62 43017.02 47974.40 2019-09-10 10:53:02.000 253 21236.01 342.64 43017.01 47974.40 2019-09-10 10:53:03.000 253 21236.05 342.63 43017.00 47974.40 2019-09-10 10:53:04.000 253 21236.11 342.64 43016.99 47974.45 2019-09-10 10:53:05.000 253 21236.14 342.67 43016.98 47974.43 2019-09-10 10:53:06.000 253 21236.26 342.70 43016.98 47974.48 2019-09-10 10:53:07.000 253 21236.35 342.71 43016.96 47974.49 2019-09-10 10:53:08.000 253 21236.47 342.71 43016.95 47974.54 2019-09-10 10:53:09.000 253 21236.51 342.69 43016.92 47974.54 2019-09-10 10:53:10.000 253 21236.58 342.67 43016.93 47974.59 2019-09-10 10:53:11.000 253 21236.65 342.68 43016.93 47974.62 2019-09-10 10:53:12.000 253 21236.74 342.68 43016.94 47974.65 2019-09-10 10:53:13.000 253 21236.82 342.67 43016.96 47974.67 2019-09-10 10:53:14.000 253 21236.84 342.64 43017.00 47974.71 2019-09-10 10:53:15.000 253 21236.88 342.66 43017.00 47974.72 2019-09-10 10:53:16.000 253 21236.91 342.69 43016.94 47974.75 2019-09-10 10:53:17.000 253 21236.93 342.69 43016.97 47974.74 2019-09-10 10:53:18.000 253 21236.95 342.75 43016.96 47974.75 2019-09-10 10:53:19.000 253 21236.97 342.82 43016.94 47974.73 2019-09-10 10:53:20.000 253 21236.98 342.84 43016.93 47974.74 2019-09-10 10:53:21.000 253 21236.96 342.90 43016.90 47974.73 2019-09-10 10:53:22.000 253 21236.95 342.93 43016.89 47974.71 2019-09-10 10:53:23.000 253 21236.91 342.93 43016.90 47974.70 2019-09-10 10:53:24.000 253 21236.89 342.95 43016.86 47974.69 2019-09-10 10:53:25.000 253 21236.86 342.97 43016.86 47974.62 2019-09-10 10:53:26.000 253 21236.84 342.98 43016.86 47974.63 2019-09-10 10:53:27.000 253 21236.88 342.97 43016.85 47974.60 2019-09-10 10:53:28.000 253 21236.91 342.97 43016.83 47974.62 2019-09-10 10:53:29.000 253 21236.93 342.96 43016.79 47974.61 2019-09-10 10:53:30.000 253 21236.94 342.92 43016.80 47974.59 2019-09-10 10:53:31.000 253 21236.93 342.89 43016.78 47974.59 2019-09-10 10:53:32.000 253 21236.97 342.87 43016.81 47974.55 2019-09-10 10:53:33.000 253 21236.99 342.82 43016.78 47974.60 2019-09-10 10:53:34.000 253 21237.00 342.73 43016.76 47974.59 2019-09-10 10:53:35.000 253 21236.99 342.67 43016.81 47974.62 2019-09-10 10:53:36.000 253 21237.02 342.64 43016.82 47974.62 2019-09-10 10:53:37.000 253 21237.02 342.60 43016.81 47974.63 2019-09-10 10:53:38.000 253 21237.05 342.56 43016.82 47974.66 2019-09-10 10:53:39.000 253 21237.03 342.50 43016.86 47974.68 2019-09-10 10:53:40.000 253 21237.02 342.48 43016.88 47974.70 2019-09-10 10:53:41.000 253 21237.02 342.46 43016.86 47974.69 2019-09-10 10:53:42.000 253 21236.99 342.46 43016.89 47974.70 2019-09-10 10:53:43.000 253 21236.92 342.48 43016.94 47974.65 2019-09-10 10:53:44.000 253 21236.87 342.54 43016.87 47974.65 2019-09-10 10:53:45.000 253 21236.83 342.61 43016.85 47974.63 2019-09-10 10:53:46.000 253 21236.75 342.66 43016.81 47974.57 2019-09-10 10:53:47.000 253 21236.68 342.74 43016.80 47974.51 2019-09-10 10:53:48.000 253 21236.63 342.76 43016.76 47974.47 2019-09-10 10:53:49.000 253 21236.61 342.81 43016.72 47974.39 2019-09-10 10:53:50.000 253 21236.54 342.83 43016.71 47974.36 2019-09-10 10:53:51.000 253 21236.54 342.85 43016.70 47974.34 2019-09-10 10:53:52.000 253 21236.53 342.83 43016.70 47974.29 2019-09-10 10:53:53.000 253 21236.53 342.80 43016.70 47974.30 2019-09-10 10:53:54.000 253 21236.53 342.77 43016.70 47974.30 2019-09-10 10:53:55.000 253 21236.56 342.71 43016.72 47974.31 2019-09-10 10:53:56.000 253 21236.61 342.65 43016.75 47974.33 2019-09-10 10:53:57.000 253 21236.65 342.61 43016.74 47974.36 2019-09-10 10:53:58.000 253 21236.71 342.55 43016.73 47974.39 2019-09-10 10:53:59.000 253 21236.74 342.46 43016.71 47974.40 2019-09-10 10:54:00.000 253 21236.80 342.38 43016.72 47974.47 2019-09-10 10:54:01.000 253 21236.86 342.27 43016.75 47974.49 2019-09-10 10:54:02.000 253 21236.95 342.22 43016.79 47974.53 2019-09-10 10:54:03.000 253 21237.03 342.18 43016.78 47974.55 2019-09-10 10:54:04.000 253 21237.02 342.16 43016.75 47974.58 2019-09-10 10:54:05.000 253 21237.05 342.13 43016.73 47974.55 2019-09-10 10:54:06.000 253 21237.08 342.07 43016.72 47974.57 2019-09-10 10:54:07.000 253 21237.07 342.08 43016.69 47974.58 2019-09-10 10:54:08.000 253 21237.05 342.07 43016.67 47974.55 2019-09-10 10:54:09.000 253 21237.01 342.13 43016.69 47974.57 2019-09-10 10:54:10.000 253 21237.00 342.15 43016.67 47974.52 2019-09-10 10:54:11.000 253 21236.94 342.20 43016.63 47974.48 2019-09-10 10:54:12.000 253 21236.87 342.27 43016.61 47974.43 2019-09-10 10:54:13.000 253 21236.80 342.34 43016.58 47974.38 2019-09-10 10:54:14.000 253 21236.74 342.36 43016.54 47974.33 2019-09-10 10:54:15.000 253 21236.70 342.38 43016.49 47974.28 2019-09-10 10:54:16.000 253 21236.64 342.38 43016.47 47974.22 2019-09-10 10:54:17.000 253 21236.58 342.39 43016.45 47974.18 2019-09-10 10:54:18.000 253 21236.55 342.36 43016.46 47974.18 2019-09-10 10:54:19.000 253 21236.53 342.33 43016.47 47974.18 2019-09-10 10:54:20.000 253 21236.50 342.32 43016.51 47974.15 2019-09-10 10:54:21.000 253 21236.51 342.33 43016.57 47974.19 2019-09-10 10:54:22.000 253 21236.53 342.36 43016.54 47974.18 2019-09-10 10:54:23.000 253 21236.56 342.35 43016.52 47974.18 2019-09-10 10:54:24.000 253 21236.61 342.32 43016.53 47974.23 2019-09-10 10:54:25.000 253 21236.66 342.24 43016.57 47974.23 2019-09-10 10:54:26.000 253 21236.71 342.13 43016.57 47974.25 2019-09-10 10:54:27.000 253 21236.72 342.07 43016.65 47974.32 2019-09-10 10:54:28.000 253 21236.76 341.99 43016.65 47974.37 2019-09-10 10:54:29.000 253 21236.75 341.91 43016.69 47974.38 2019-09-10 10:54:30.000 253 21236.79 341.82 43016.73 47974.44 2019-09-10 10:54:31.000 253 21236.82 341.76 43016.78 47974.51 2019-09-10 10:54:32.000 253 21236.79 341.74 43016.81 47974.51 2019-09-10 10:54:33.000 253 21236.76 341.69 43016.85 47974.52 2019-09-10 10:54:34.000 253 21236.73 341.68 43016.84 47974.53 2019-09-10 10:54:35.000 253 21236.69 341.70 43016.83 47974.53 2019-09-10 10:54:36.000 253 21236.67 341.69 43016.81 47974.50 2019-09-10 10:54:37.000 253 21236.66 341.67 43016.79 47974.48 2019-09-10 10:54:38.000 253 21236.64 341.65 43016.79 47974.48 2019-09-10 10:54:39.000 253 21236.64 341.64 43016.79 47974.45 2019-09-10 10:54:40.000 253 21236.66 341.64 43016.79 47974.45 2019-09-10 10:54:41.000 253 21236.64 341.66 43016.75 47974.43 2019-09-10 10:54:42.000 253 21236.65 341.64 43016.76 47974.44 2019-09-10 10:54:43.000 253 21236.64 341.66 43016.76 47974.41 2019-09-10 10:54:44.000 253 21236.71 341.62 43016.75 47974.44 2019-09-10 10:54:45.000 253 21236.76 341.57 43016.76 47974.48 2019-09-10 10:54:46.000 253 21236.83 341.52 43016.77 47974.50 2019-09-10 10:54:47.000 253 21236.87 341.50 43016.80 47974.50 2019-09-10 10:54:48.000 253 21236.92 341.46 43016.82 47974.57 2019-09-10 10:54:49.000 253 21236.95 341.41 43016.83 47974.61 2019-09-10 10:54:50.000 253 21237.00 341.39 43016.85 47974.65 2019-09-10 10:54:51.000 253 21237.02 341.37 43016.83 47974.64 2019-09-10 10:54:52.000 253 21237.02 341.38 43016.82 47974.70 2019-09-10 10:54:53.000 253 21237.02 341.40 43016.83 47974.65 2019-09-10 10:54:54.000 253 21237.03 341.41 43016.84 47974.69 2019-09-10 10:54:55.000 253 21237.02 341.42 43016.84 47974.66 2019-09-10 10:54:56.000 253 21237.00 341.44 43016.84 47974.66 2019-09-10 10:54:57.000 253 21236.95 341.49 43016.82 47974.63 2019-09-10 10:54:58.000 253 21236.92 341.54 43016.80 47974.61 2019-09-10 10:54:59.000 253 21236.85 341.58 43016.79 47974.57 2019-09-10 10:55:00.000 253 21236.79 341.62 43016.82 47974.60 2019-09-10 10:55:01.000 253 21236.74 341.66 43016.83 47974.51 2019-09-10 10:55:02.000 253 21236.70 341.71 43016.86 47974.56 2019-09-10 10:55:03.000 253 21236.68 341.79 43016.85 47974.52 2019-09-10 10:55:04.000 253 21236.68 341.86 43016.84 47974.53 2019-09-10 10:55:05.000 253 21236.70 341.98 43016.83 47974.54 2019-09-10 10:55:06.000 253 21236.70 342.10 43016.83 47974.55 2019-09-10 10:55:07.000 253 21236.74 342.21 43016.83 47974.52 2019-09-10 10:55:08.000 253 21236.78 342.28 43016.78 47974.52 2019-09-10 10:55:09.000 253 21236.83 342.35 43016.80 47974.49 2019-09-10 10:55:10.000 253 21236.88 342.42 43016.78 47974.54 2019-09-10 10:55:11.000 253 21236.93 342.50 43016.72 47974.52 2019-09-10 10:55:12.000 253 21236.96 342.54 43016.73 47974.53 2019-09-10 10:55:13.000 253 21237.01 342.56 43016.72 47974.52 2019-09-10 10:55:14.000 253 21237.03 342.59 43016.72 47974.58 2019-09-10 10:55:15.000 253 21237.05 342.59 43016.69 47974.53 2019-09-10 10:55:16.000 253 21237.06 342.56 43016.73 47974.61 2019-09-10 10:55:17.000 253 21237.08 342.50 43016.76 47974.58 2019-09-10 10:55:18.000 253 21237.08 342.45 43016.77 47974.63 2019-09-10 10:55:19.000 253 21237.11 342.39 43016.76 47974.64 2019-09-10 10:55:20.000 253 21237.09 342.31 43016.78 47974.64 2019-09-10 10:55:21.000 253 21237.07 342.27 43016.80 47974.64 2019-09-10 10:55:22.000 253 21237.05 342.24 43016.76 47974.65 2019-09-10 10:55:23.000 253 21237.02 342.19 43016.77 47974.62 2019-09-10 10:55:24.000 253 21237.04 342.06 43016.79 47974.59 2019-09-10 10:55:25.000 253 21237.00 341.98 43016.75 47974.56 2019-09-10 10:55:26.000 253 21236.97 341.87 43016.77 47974.54 2019-09-10 10:55:27.000 253 21237.01 341.77 43016.76 47974.56 2019-09-10 10:55:28.000 253 21237.00 341.66 43016.77 47974.58 2019-09-10 10:55:29.000 253 21236.98 341.57 43016.80 47974.57 2019-09-10 10:55:30.000 253 21236.96 341.53 43016.83 47974.60 2019-09-10 10:55:31.000 253 21236.94 341.50 43016.88 47974.60 2019-09-10 10:55:32.000 253 21236.92 341.50 43016.83 47974.61 2019-09-10 10:55:33.000 253 21236.95 341.46 43016.85 47974.60 2019-09-10 10:55:34.000 253 21236.91 341.44 43016.85 47974.60 2019-09-10 10:55:35.000 253 21236.92 341.41 43016.88 47974.63 2019-09-10 10:55:36.000 253 21236.95 341.36 43016.90 47974.61 2019-09-10 10:55:37.000 253 21236.94 341.33 43016.90 47974.65 2019-09-10 10:55:38.000 253 21236.95 341.40 43016.93 47974.66 2019-09-10 10:55:39.000 253 21236.97 341.48 43016.95 47974.70 2019-09-10 10:55:40.000 253 21237.03 341.55 43016.89 47974.71 2019-09-10 10:55:41.000 253 21237.09 341.60 43016.87 47974.72 2019-09-10 10:55:42.000 253 21237.17 341.61 43016.86 47974.71 2019-09-10 10:55:43.000 253 21237.23 341.62 43016.86 47974.75 2019-09-10 10:55:44.000 253 21237.29 341.65 43016.82 47974.79 2019-09-10 10:55:45.000 253 21237.37 341.64 43016.84 47974.83 2019-09-10 10:55:46.000 253 21237.43 341.68 43016.84 47974.88 2019-09-10 10:55:47.000 253 21237.49 341.71 43016.84 47974.92 2019-09-10 10:55:48.000 253 21237.56 341.71 43016.84 47974.92 2019-09-10 10:55:49.000 253 21237.61 341.71 43016.87 47974.98 2019-09-10 10:55:50.000 253 21237.64 341.68 43016.90 47974.99 2019-09-10 10:55:51.000 253 21237.71 341.68 43016.93 47975.05 2019-09-10 10:55:52.000 253 21237.75 341.67 43016.93 47975.07 2019-09-10 10:55:53.000 253 21237.83 341.62 43017.00 47975.14 2019-09-10 10:55:54.000 253 21237.90 341.65 43017.00 47975.16 2019-09-10 10:55:55.000 253 21237.92 341.64 43017.01 47975.22 2019-09-10 10:55:56.000 253 21237.88 341.64 43017.02 47975.23 2019-09-10 10:55:57.000 253 21237.94 341.63 43017.07 47975.23 2019-09-10 10:55:58.000 253 21237.93 341.63 43017.10 47975.25 2019-09-10 10:55:59.000 253 21237.93 341.63 43017.09 47975.28 2019-09-10 10:56:00.000 253 21237.95 341.60 43017.05 47975.30 2019-09-10 10:56:01.000 253 21237.95 341.56 43017.04 47975.29 2019-09-10 10:56:02.000 253 21237.96 341.53 43017.10 47975.31 2019-09-10 10:56:03.000 253 21237.95 341.56 43017.09 47975.32 2019-09-10 10:56:04.000 253 21237.96 341.56 43017.09 47975.32 2019-09-10 10:56:05.000 253 21237.93 341.58 43017.08 47975.31 2019-09-10 10:56:06.000 253 21237.92 341.54 43017.12 47975.32 2019-09-10 10:56:07.000 253 21237.86 341.53 43017.08 47975.33 2019-09-10 10:56:08.000 253 21237.91 341.49 43017.10 47975.29 2019-09-10 10:56:09.000 253 21237.87 341.46 43017.14 47975.29 2019-09-10 10:56:10.000 253 21237.85 341.43 43017.11 47975.31 2019-09-10 10:56:11.000 253 21237.83 341.41 43017.11 47975.31 2019-09-10 10:56:12.000 253 21237.82 341.36 43017.13 47975.31 2019-09-10 10:56:13.000 253 21237.79 341.31 43017.13 47975.32 2019-09-10 10:56:14.000 253 21237.75 341.25 43017.15 47975.30 2019-09-10 10:56:15.000 253 21237.70 341.20 43017.15 47975.30 2019-09-10 10:56:16.000 253 21237.67 341.14 43017.18 47975.31 2019-09-10 10:56:17.000 253 21237.61 341.10 43017.21 47975.32 2019-09-10 10:56:18.000 253 21237.56 341.09 43017.20 47975.30 2019-09-10 10:56:19.000 253 21237.50 341.07 43017.23 47975.29 2019-09-10 10:56:20.000 253 21237.42 341.02 43017.24 47975.24 2019-09-10 10:56:21.000 253 21237.36 341.01 43017.27 47975.21 2019-09-10 10:56:22.000 253 21237.30 341.01 43017.24 47975.17 2019-09-10 10:56:23.000 253 21237.20 340.98 43017.23 47975.17 2019-09-10 10:56:24.000 253 21237.13 340.95 43017.21 47975.13 2019-09-10 10:56:25.000 253 21237.04 340.96 43017.22 47975.08 2019-09-10 10:56:26.000 253 21236.96 340.96 43017.25 47975.06 2019-09-10 10:56:27.000 253 21236.92 340.93 43017.25 47975.00 2019-09-10 10:56:28.000 253 21236.86 340.94 43017.25 47975.01 2019-09-10 10:56:29.000 253 21236.78 340.95 43017.24 47974.98 2019-09-10 10:56:30.000 253 21236.75 340.93 43017.22 47974.90 2019-09-10 10:56:31.000 253 21236.68 340.93 43017.23 47974.93 2019-09-10 10:56:32.000 253 21236.68 340.91 43017.25 47974.93 2019-09-10 10:56:33.000 253 21236.69 340.87 43017.24 47974.93 2019-09-10 10:56:34.000 253 21236.68 340.86 43017.28 47974.93 2019-09-10 10:56:35.000 253 21236.71 340.86 43017.28 47974.95 2019-09-10 10:56:36.000 253 21236.71 340.85 43017.27 47974.91 2019-09-10 10:56:37.000 253 21236.71 340.85 43017.25 47974.93 2019-09-10 10:56:38.000 253 21236.70 340.83 43017.25 47974.94 2019-09-10 10:56:39.000 253 21236.74 340.86 43017.23 47974.95 2019-09-10 10:56:40.000 253 21236.76 340.91 43017.22 47974.90 2019-09-10 10:56:41.000 253 21236.75 340.93 43017.18 47974.93 2019-09-10 10:56:42.000 253 21236.74 341.00 43017.17 47974.88 2019-09-10 10:56:43.000 253 21236.71 341.05 43017.15 47974.89 2019-09-10 10:56:44.000 253 21236.69 341.11 43017.13 47974.87 2019-09-10 10:56:45.000 253 21236.70 341.19 43017.15 47974.83 2019-09-10 10:56:46.000 253 21236.67 341.27 43017.12 47974.80 2019-09-10 10:56:47.000 253 21236.65 341.35 43017.06 47974.76 2019-09-10 10:56:48.000 253 21236.57 341.42 43017.05 47974.73 2019-09-10 10:56:49.000 253 21236.49 341.50 43017.02 47974.65 2019-09-10 10:56:50.000 253 21236.44 341.58 43017.00 47974.61 2019-09-10 10:56:51.000 253 21236.37 341.66 43016.96 47974.57 2019-09-10 10:56:52.000 253 21236.29 341.73 43016.89 47974.49 2019-09-10 10:56:53.000 253 21236.24 341.78 43016.86 47974.47 2019-09-10 10:56:54.000 253 21236.24 341.80 43016.86 47974.38 2019-09-10 10:56:55.000 253 21236.20 341.83 43016.81 47974.33 2019-09-10 10:56:56.000 253 21236.19 341.84 43016.79 47974.32 2019-09-10 10:56:57.000 253 21236.18 341.88 43016.75 47974.28 2019-09-10 10:56:58.000 253 21236.25 341.89 43016.76 47974.29 2019-09-10 10:56:59.000 253 21236.29 341.89 43016.78 47974.28 2019-09-10 10:57:00.000 253 21236.32 341.89 43016.77 47974.33 2019-09-10 10:57:01.000 253 21236.35 341.90 43016.76 47974.32 2019-09-10 10:57:02.000 253 21236.41 341.87 43016.81 47974.36 2019-09-10 10:57:03.000 253 21236.43 341.90 43016.83 47974.38 2019-09-10 10:57:04.000 253 21236.44 341.88 43016.83 47974.43 2019-09-10 10:57:05.000 253 21236.48 341.92 43016.85 47974.45 2019-09-10 10:57:06.000 253 21236.52 341.99 43016.88 47974.44 2019-09-10 10:57:07.000 253 21236.54 342.04 43016.88 47974.49 2019-09-10 10:57:08.000 253 21236.55 342.14 43016.86 47974.48 2019-09-10 10:57:09.000 253 21236.57 342.24 43016.83 47974.47 2019-09-10 10:57:10.000 253 21236.58 342.33 43016.77 47974.47 2019-09-10 10:57:11.000 253 21236.60 342.43 43016.71 47974.44 2019-09-10 10:57:12.000 253 21236.62 342.50 43016.70 47974.42 2019-09-10 10:57:13.000 253 21236.67 342.55 43016.65 47974.42 2019-09-10 10:57:14.000 253 21236.67 342.58 43016.63 47974.35 2019-09-10 10:57:15.000 253 21236.70 342.63 43016.64 47974.36 2019-09-10 10:57:16.000 253 21236.72 342.65 43016.65 47974.36 2019-09-10 10:57:17.000 253 21236.73 342.60 43016.65 47974.36 2019-09-10 10:57:18.000 253 21236.75 342.55 43016.66 47974.40 2019-09-10 10:57:19.000 253 21236.74 342.53 43016.66 47974.39 2019-09-10 10:57:20.000 253 21236.82 342.49 43016.68 47974.43 2019-09-10 10:57:21.000 253 21236.85 342.44 43016.69 47974.47 2019-09-10 10:57:22.000 253 21236.85 342.36 43016.68 47974.47 2019-09-10 10:57:23.000 253 21236.89 342.27 43016.73 47974.47 2019-09-10 10:57:24.000 253 21236.98 342.17 43016.76 47974.54 2019-09-10 10:57:25.000 253 21237.03 342.05 43016.80 47974.58 2019-09-10 10:57:26.000 253 21237.04 341.90 43016.81 47974.61 2019-09-10 10:57:27.000 253 21237.05 341.75 43016.82 47974.68 2019-09-10 10:57:28.000 253 21237.05 341.69 43016.87 47974.73 2019-09-10 10:57:29.000 253 21237.06 341.59 43016.93 47974.77 2019-09-10 10:57:30.000 253 21237.03 341.48 43016.94 47974.78 2019-09-10 10:57:31.000 253 21237.01 341.42 43016.95 47974.81 2019-09-10 10:57:32.000 253 21237.00 341.36 43016.98 47974.80 2019-09-10 10:57:33.000 253 21236.98 341.30 43017.00 47974.82 2019-09-10 10:57:34.000 253 21236.98 341.27 43017.00 47974.83 2019-09-10 10:57:35.000 253 21236.98 341.26 43016.98 47974.81 2019-09-10 10:57:36.000 253 21236.95 341.21 43016.98 47974.81 2019-09-10 10:57:37.000 253 21236.91 341.14 43016.97 47974.80 2019-09-10 10:57:38.000 253 21236.83 341.05 43016.97 47974.77 2019-09-10 10:57:39.000 253 21236.76 340.98 43017.02 47974.75 2019-09-10 10:57:40.000 253 21236.71 340.87 43017.11 47974.77 2019-09-10 10:57:41.000 253 21236.68 340.82 43017.14 47974.79 2019-09-10 10:57:42.000 253 21236.72 340.77 43017.15 47974.81 2019-09-10 10:57:43.000 253 21236.72 340.76 43017.21 47974.86 2019-09-10 10:57:44.000 253 21236.70 340.70 43017.24 47974.88 2019-09-10 10:57:45.000 253 21236.73 340.68 43017.28 47974.89 2019-09-10 10:57:46.000 253 21236.74 340.70 43017.29 47974.93 2019-09-10 10:57:47.000 253 21236.75 340.69 43017.26 47974.95 2019-09-10 10:57:48.000 253 21236.75 340.67 43017.26 47974.93 2019-09-10 10:57:49.000 253 21236.74 340.67 43017.23 47974.95 2019-09-10 10:57:50.000 253 21236.70 340.67 43017.23 47974.93 2019-09-10 10:57:51.000 253 21236.70 340.64 43017.21 47974.92 2019-09-10 10:57:52.000 253 21236.69 340.62 43017.23 47974.92 2019-09-10 10:57:53.000 253 21236.63 340.59 43017.21 47974.91 2019-09-10 10:57:54.000 253 21236.57 340.54 43017.31 47974.90 2019-09-10 10:57:55.000 253 21236.53 340.53 43017.32 47974.90 2019-09-10 10:57:56.000 253 21236.53 340.52 43017.32 47974.86 2019-09-10 10:57:57.000 253 21236.49 340.51 43017.33 47974.89 2019-09-10 10:57:58.000 253 21236.48 340.53 43017.36 47974.86 2019-09-10 10:57:59.000 253 21236.43 340.54 43017.31 47974.85 2019-09-10 10:58:00.000 253 21236.34 340.55 43017.34 47974.84 2019-09-10 10:58:01.000 253 21236.27 340.57 43017.33 47974.83 2019-09-10 10:58:02.000 253 21236.22 340.58 43017.35 47974.80 2019-09-10 10:58:03.000 253 21236.18 340.64 43017.36 47974.76 2019-09-10 10:58:04.000 253 21236.13 340.68 43017.33 47974.73 2019-09-10 10:58:05.000 253 21236.08 340.73 43017.33 47974.73 2019-09-10 10:58:06.000 253 21236.04 340.79 43017.32 47974.70 2019-09-10 10:58:07.000 253 21235.99 340.84 43017.30 47974.63 2019-09-10 10:58:08.000 253 21236.01 340.86 43017.28 47974.63 2019-09-10 10:58:09.000 253 21235.98 340.87 43017.26 47974.62 2019-09-10 10:58:10.000 253 21235.94 340.92 43017.25 47974.60 2019-09-10 10:58:11.000 253 21235.84 340.94 43017.24 47974.56 2019-09-10 10:58:12.000 253 21235.78 340.96 43017.21 47974.50 2019-09-10 10:58:13.000 253 21235.72 340.97 43017.22 47974.52 2019-09-10 10:58:14.000 253 21235.57 340.98 43017.23 47974.42 2019-09-10 10:58:15.000 253 21235.52 340.98 43017.22 47974.39 2019-09-10 10:58:16.000 253 21235.51 340.95 43017.24 47974.35 2019-09-10 10:58:17.000 253 21235.53 340.97 43017.21 47974.37 2019-09-10 10:58:18.000 253 21235.52 340.92 43017.19 47974.37 2019-09-10 10:58:19.000 253 21235.59 340.89 43017.19 47974.36 2019-09-10 10:58:20.000 253 21235.62 340.89 43017.17 47974.37 2019-09-10 10:58:21.000 253 21235.64 340.88 43017.17 47974.38 2019-09-10 10:58:22.000 253 21235.72 340.83 43017.16 47974.36 2019-09-10 10:58:23.000 253 21235.75 340.79 43017.16 47974.38 2019-09-10 10:58:24.000 253 21235.82 340.75 43017.14 47974.43 2019-09-10 10:58:25.000 253 21235.84 340.71 43017.14 47974.42 2019-09-10 10:58:26.000 253 21235.87 340.65 43017.17 47974.44 2019-09-10 10:58:27.000 253 21235.92 340.64 43017.18 47974.46 2019-09-10 10:58:28.000 253 21235.97 340.64 43017.21 47974.52 2019-09-10 10:58:29.000 253 21236.05 340.65 43017.21 47974.52 2019-09-10 10:58:30.000 253 21236.10 340.68 43017.22 47974.60 2019-09-10 10:58:31.000 253 21236.13 340.71 43017.19 47974.61 2019-09-10 10:58:32.000 253 21236.18 340.75 43017.19 47974.62 2019-09-10 10:58:33.000 253 21236.13 340.84 43017.18 47974.63 2019-09-10 10:58:34.000 253 21236.14 340.96 43017.15 47974.62 2019-09-10 10:58:35.000 253 21236.13 341.06 43017.09 47974.56 2019-09-10 10:58:36.000 253 21236.11 341.17 43017.01 47974.50 2019-09-10 10:58:37.000 253 21236.08 341.26 43016.95 47974.44 2019-09-10 10:58:38.000 253 21236.10 341.34 43016.93 47974.41 2019-09-10 10:58:39.000 253 21236.09 341.44 43016.90 47974.34 2019-09-10 10:58:40.000 253 21236.12 341.53 43016.89 47974.34 2019-09-10 10:58:41.000 253 21236.14 341.58 43016.83 47974.32 2019-09-10 10:58:42.000 253 21236.12 341.62 43016.82 47974.29 2019-09-10 10:58:43.000 253 21236.14 341.67 43016.83 47974.26 2019-09-10 10:58:44.000 253 21236.17 341.73 43016.80 47974.31 2019-09-10 10:58:45.000 253 21236.20 341.77 43016.79 47974.30 2019-09-10 10:58:46.000 253 21236.21 341.80 43016.81 47974.28 2019-09-10 10:58:47.000 253 21236.23 341.83 43016.80 47974.31 2019-09-10 10:58:48.000 253 21236.21 341.84 43016.82 47974.32 2019-09-10 10:58:49.000 253 21236.20 341.92 43016.82 47974.34 2019-09-10 10:58:50.000 253 21236.27 341.93 43016.83 47974.35 2019-09-10 10:58:51.000 253 21236.31 341.96 43016.84 47974.35 2019-09-10 10:58:52.000 253 21236.33 342.01 43016.84 47974.38 2019-09-10 10:58:53.000 253 21236.34 342.03 43016.80 47974.39 2019-09-10 10:58:54.000 253 21236.33 342.06 43016.80 47974.39 2019-09-10 10:58:55.000 253 21236.26 342.09 43016.81 47974.35 2019-09-10 10:58:56.000 253 21236.18 342.10 43016.83 47974.34 2019-09-10 10:58:57.000 253 21236.12 342.14 43016.85 47974.32 2019-09-10 10:58:58.000 253 21236.07 342.15 43016.89 47974.34 2019-09-10 10:58:59.000 253 21236.01 342.21 43016.87 47974.29 2019-09-10 10:59:00.000 253 21235.99 342.26 43016.88 47974.31 2019-09-10 10:59:01.000 253 21235.93 342.33 43016.85 47974.25 2019-09-10 10:59:02.000 253 21235.87 342.43 43016.80 47974.21 2019-09-10 10:59:03.000 253 21235.81 342.54 43016.76 47974.15 2019-09-10 10:59:04.000 253 21235.73 342.58 43016.68 47974.04 2019-09-10 10:59:05.000 253 21235.73 342.61 43016.66 47973.97 2019-09-10 10:59:06.000 253 21235.77 342.63 43016.60 47973.93 2019-09-10 10:59:07.000 253 21235.78 342.66 43016.54 47973.91 2019-09-10 10:59:08.000 253 21235.83 342.70 43016.52 47973.88 2019-09-10 10:59:09.000 253 21235.88 342.80 43016.41 47973.83 2019-09-10 10:59:10.000 253 21235.89 342.81 43016.37 47973.84 2019-09-10 10:59:11.000 253 21235.88 342.79 43016.33 47973.76 2019-09-10 10:59:12.000 253 21235.88 342.73 43016.28 47973.74 2019-09-10 10:59:13.000 253 21235.84 342.72 43016.29 47973.68 2019-09-10 10:59:14.000 253 21235.84 342.68 43016.29 47973.68 2019-09-10 10:59:15.000 253 21235.87 342.63 43016.27 47973.68 2019-09-10 10:59:16.000 253 21235.95 342.58 43016.29 47973.68 2019-09-10 10:59:17.000 253 21235.99 342.55 43016.31 47973.71 2019-09-10 10:59:18.000 253 21236.03 342.50 43016.30 47973.75 2019-09-10 10:59:19.000 253 21236.05 342.41 43016.30 47973.79 2019-09-10 10:59:20.000 253 21236.04 342.31 43016.33 47973.79 2019-09-10 10:59:21.000 253 21236.08 342.25 43016.37 47973.84 2019-09-10 10:59:22.000 253 21236.11 342.22 43016.38 47973.87 2019-09-10 10:59:23.000 253 21236.17 342.20 43016.41 47973.90 2019-09-10 10:59:24.000 253 21236.22 342.13 43016.45 47973.96 2019-09-10 10:59:25.000 253 21236.24 342.08 43016.44 47974.00 2019-09-10 10:59:26.000 253 21236.31 341.98 43016.51 47974.03 2019-09-10 10:59:27.000 253 21236.40 341.91 43016.54 47974.06 2019-09-10 10:59:28.000 253 21236.46 341.86 43016.56 47974.15 2019-09-10 10:59:29.000 253 21236.53 341.79 43016.59 47974.20 2019-09-10 10:59:30.000 253 21236.59 341.71 43016.63 47974.27 2019-09-10 10:59:31.000 253 21236.65 341.63 43016.67 47974.32 2019-09-10 10:59:32.000 253 21236.68 341.56 43016.72 47974.39 2019-09-10 10:59:33.000 253 21236.69 341.53 43016.77 47974.45 2019-09-10 10:59:34.000 253 21236.69 341.52 43016.80 47974.48 2019-09-10 10:59:35.000 253 21236.69 341.49 43016.83 47974.55 2019-09-10 10:59:36.000 253 21236.66 341.50 43016.84 47974.53 2019-09-10 10:59:37.000 253 21236.62 341.51 43016.86 47974.55 2019-09-10 10:59:38.000 253 21236.62 341.50 43016.89 47974.54 2019-09-10 10:59:39.000 253 21236.58 341.51 43016.90 47974.53 2019-09-10 10:59:40.000 253 21236.55 341.53 43016.90 47974.50 2019-09-10 10:59:41.000 253 21236.51 341.57 43016.89 47974.50 2019-09-10 10:59:42.000 253 21236.52 341.57 43016.86 47974.52 2019-09-10 10:59:43.000 253 21236.51 341.54 43016.87 47974.47 2019-09-10 10:59:44.000 253 21236.45 341.50 43016.86 47974.44 2019-09-10 10:59:45.000 253 21236.42 341.45 43016.84 47974.45 2019-09-10 10:59:46.000 253 21236.41 341.34 43016.83 47974.40 2019-09-10 10:59:47.000 253 21236.36 341.26 43016.84 47974.41 2019-09-10 10:59:48.000 253 21236.35 341.18 43016.86 47974.39 2019-09-10 10:59:49.000 253 21236.34 341.07 43016.87 47974.40 2019-09-10 10:59:50.000 253 21236.30 341.00 43016.88 47974.39 2019-09-10 10:59:51.000 253 21236.30 340.93 43016.89 47974.41 2019-09-10 10:59:52.000 253 21236.26 340.86 43016.89 47974.38 2019-09-10 10:59:53.000 253 21236.25 340.78 43016.88 47974.42 2019-09-10 10:59:54.000 253 21236.23 340.70 43016.91 47974.38 2019-09-10 10:59:55.000 253 21236.19 340.66 43016.94 47974.40 2019-09-10 10:59:56.000 253 21236.15 340.63 43016.96 47974.39 2019-09-10 10:59:57.000 253 21236.11 340.64 43016.95 47974.41 2019-09-10 10:59:58.000 253 21236.09 340.65 43016.97 47974.38 2019-09-10 10:59:59.000 253 21236.05 340.66 43016.98 47974.41 2019-09-10 11:00:00.000 253 21235.98 340.71 43016.95 47974.36 2019-09-10 11:00:01.000 253 21235.94 340.75 43016.98 47974.39 2019-09-10 11:00:02.000 253 21235.95 340.77 43016.99 47974.34 2019-09-10 11:00:03.000 253 21235.91 340.80 43016.96 47974.36 2019-09-10 11:00:04.000 253 21235.86 340.85 43016.98 47974.33 2019-09-10 11:00:05.000 253 21235.90 340.87 43017.00 47974.34 2019-09-10 11:00:06.000 253 21235.91 340.92 43017.01 47974.33 2019-09-10 11:00:07.000 253 21235.94 340.97 43016.98 47974.34 2019-09-10 11:00:08.000 253 21235.94 341.03 43016.97 47974.34 2019-09-10 11:00:09.000 253 21235.96 341.10 43016.95 47974.34 2019-09-10 11:00:10.000 253 21235.94 341.15 43016.95 47974.30 2019-09-10 11:00:11.000 253 21235.92 341.18 43016.93 47974.30 2019-09-10 11:00:12.000 253 21235.92 341.17 43016.94 47974.28 2019-09-10 11:00:13.000 253 21235.93 341.22 43016.93 47974.28 2019-09-10 11:00:14.000 253 21235.96 341.30 43016.90 47974.27 2019-09-10 11:00:15.000 253 21235.97 341.38 43016.86 47974.30 2019-09-10 11:00:16.000 253 21236.03 341.42 43016.82 47974.23 2019-09-10 11:00:17.000 253 21236.08 341.45 43016.78 47974.20 2019-09-10 11:00:18.000 253 21236.09 341.43 43016.73 47974.20 2019-09-10 11:00:19.000 253 21236.18 341.41 43016.74 47974.20 2019-09-10 11:00:20.000 253 21236.30 341.39 43016.75 47974.22 2019-09-10 11:00:21.000 253 21236.32 341.36 43016.73 47974.25 2019-09-10 11:00:22.000 253 21236.41 341.34 43016.75 47974.27 2019-09-10 11:00:23.000 253 21236.45 341.32 43016.77 47974.36 2019-09-10 11:00:24.000 253 21236.50 341.27 43016.80 47974.36 2019-09-10 11:00:25.000 253 21236.57 341.26 43016.81 47974.39 2019-09-10 11:00:26.000 253 21236.60 341.30 43016.80 47974.45 2019-09-10 11:00:27.000 253 21236.60 341.30 43016.83 47974.47 2019-09-10 11:00:28.000 253 21236.62 341.29 43016.84 47974.48 2019-09-10 11:00:29.000 253 21236.67 341.27 43016.83 47974.49 2019-09-10 11:00:30.000 253 21236.66 341.26 43016.86 47974.53 2019-09-10 11:00:31.000 253 21236.68 341.23 43016.87 47974.56 2019-09-10 11:00:32.000 253 21236.71 341.22 43016.91 47974.58 2019-09-10 11:00:33.000 253 21236.75 341.22 43016.90 47974.61 2019-09-10 11:00:34.000 253 21236.82 341.25 43016.89 47974.62 2019-09-10 11:00:35.000 253 21236.85 341.28 43016.90 47974.64 2019-09-10 11:00:36.000 253 21236.90 341.27 43016.91 47974.68 2019-09-10 11:00:37.000 253 21236.95 341.24 43016.87 47974.67 2019-09-10 11:00:38.000 253 21237.00 341.21 43016.86 47974.71 2019-09-10 11:00:39.000 253 21237.04 341.19 43016.88 47974.75 2019-09-10 11:00:40.000 253 21237.12 341.16 43016.90 47974.77 2019-09-10 11:00:41.000 253 21237.21 341.14 43016.92 47974.83 2019-09-10 11:00:42.000 253 21237.30 341.15 43016.94 47974.88 2019-09-10 11:00:43.000 253 21237.37 341.16 43016.92 47974.90 2019-09-10 11:00:44.000 253 21237.41 341.12 43016.94 47974.95 2019-09-10 11:00:45.000 253 21237.44 341.02 43016.92 47974.92 2019-09-10 11:00:46.000 253 21237.45 340.96 43016.93 47974.93 2019-09-10 11:00:47.000 253 21237.44 340.85 43016.96 47974.99 2019-09-10 11:00:48.000 253 21237.44 340.80 43016.99 47974.99 2019-09-10 11:00:49.000 253 21237.45 340.78 43017.01 47975.00 2019-09-10 11:00:50.000 253 21237.47 340.75 43016.99 47975.04 2019-09-10 11:00:51.000 253 21237.43 340.71 43017.02 47975.02 2019-09-10 11:00:52.000 253 21237.37 340.66 43017.02 47974.99 2019-09-10 11:00:53.000 253 21237.28 340.63 43016.99 47975.00 2019-09-10 11:00:54.000 253 21237.17 340.56 43016.99 47974.93 2019-09-10 11:00:55.000 253 21237.09 340.53 43017.02 47974.88 2019-09-10 11:00:56.000 253 21236.99 340.54 43017.01 47974.86 2019-09-10 11:00:57.000 253 21236.93 340.57 43017.02 47974.85 2019-09-10 11:00:58.000 253 21236.90 340.60 43017.02 47974.78 2019-09-10 11:00:59.000 253 21236.83 340.63 43016.98 47974.77 2019-09-10 11:01:00.000 253 21236.79 340.68 43016.98 47974.73 2019-09-10 11:01:01.000 253 21236.71 340.70 43016.97 47974.70 2019-09-10 11:01:02.000 253 21236.64 340.71 43016.95 47974.66 2019-09-10 11:01:03.000 253 21236.62 340.71 43016.96 47974.63 2019-09-10 11:01:04.000 253 21236.56 340.78 43016.96 47974.61 2019-09-10 11:01:05.000 253 21236.61 340.79 43016.94 47974.62 2019-09-10 11:01:06.000 253 21236.71 340.87 43016.94 47974.64 2019-09-10 11:01:07.000 253 21236.77 340.98 43016.95 47974.67 2019-09-10 11:01:08.000 253 21236.81 341.05 43016.90 47974.68 2019-09-10 11:01:09.000 253 21236.88 341.09 43016.89 47974.67 2019-09-10 11:01:10.000 253 21236.92 341.14 43016.91 47974.69 2019-09-10 11:01:11.000 253 21236.94 341.15 43016.87 47974.70 2019-09-10 11:01:12.000 253 21236.96 341.12 43016.86 47974.68 2019-09-10 11:01:13.000 253 21236.99 341.14 43016.89 47974.73 2019-09-10 11:01:14.000 253 21237.07 341.20 43016.90 47974.74 2019-09-10 11:01:15.000 253 21237.16 341.25 43016.86 47974.77 2019-09-10 11:01:16.000 253 21237.26 341.28 43016.86 47974.79 2019-09-10 11:01:17.000 253 21237.34 341.31 43016.85 47974.83 2019-09-10 11:01:18.000 253 21237.41 341.28 43016.81 47974.85 2019-09-10 11:01:19.000 253 21237.42 341.25 43016.80 47974.86 2019-09-10 11:01:20.000 253 21237.41 341.28 43016.76 47974.85 2019-09-10 11:01:21.000 253 21237.42 341.29 43016.75 47974.84 2019-09-10 11:01:22.000 253 21237.44 341.31 43016.74 47974.83 2019-09-10 11:01:23.000 253 21237.46 341.34 43016.73 47974.84 2019-09-10 11:01:24.000 253 21237.53 341.35 43016.71 47974.84 2019-09-10 11:01:25.000 253 21237.56 341.36 43016.69 47974.84 2019-09-10 11:01:26.000 253 21237.51 341.37 43016.68 47974.81 2019-09-10 11:01:27.000 253 21237.45 341.38 43016.63 47974.76 2019-09-10 11:01:28.000 253 21237.36 341.31 43016.62 47974.72 2019-09-10 11:01:29.000 253 21237.28 341.22 43016.62 47974.64 2019-09-10 11:01:30.000 253 21237.26 341.14 43016.63 47974.67 2019-09-10 11:01:31.000 253 21237.28 341.08 43016.66 47974.66 2019-09-10 11:01:32.000 253 21237.29 341.02 43016.71 47974.68 2019-09-10 11:01:33.000 253 21237.34 340.97 43016.74 47974.71 2019-09-10 11:01:34.000 253 21237.35 340.91 43016.73 47974.73 2019-09-10 11:01:35.000 253 21237.32 340.82 43016.72 47974.76 2019-09-10 11:01:36.000 253 21237.33 340.73 43016.75 47974.75 2019-09-10 11:01:37.000 253 21237.31 340.64 43016.76 47974.76 2019-09-10 11:01:38.000 253 21237.33 340.53 43016.80 47974.77 2019-09-10 11:01:39.000 253 21237.42 340.45 43016.82 47974.79 2019-09-10 11:01:40.000 253 21237.54 340.36 43016.82 47974.86 2019-09-10 11:01:41.000 253 21237.60 340.30 43016.80 47974.92 2019-09-10 11:01:42.000 253 21237.70 340.17 43016.85 47974.98 2019-09-10 11:01:43.000 253 21237.75 340.07 43016.85 47975.02 2019-09-10 11:01:44.000 253 21237.83 339.96 43016.88 47975.06 2019-09-10 11:01:45.000 253 21237.89 339.85 43016.91 47975.10 2019-09-10 11:01:46.000 253 21237.93 339.78 43016.91 47975.12 2019-09-10 11:01:47.000 253 21237.97 339.71 43016.95 47975.15 2019-09-10 11:01:48.000 253 21237.98 339.64 43016.97 47975.18 2019-09-10 11:01:49.000 253 21237.99 339.57 43016.99 47975.21 2019-09-10 11:01:50.000 253 21237.97 339.52 43016.98 47975.25 2019-09-10 11:01:51.000 253 21237.92 339.53 43017.00 47975.24 2019-09-10 11:01:52.000 253 21237.92 339.54 43017.03 47975.26 2019-09-10 11:01:53.000 253 21237.85 339.58 43017.06 47975.25 2019-09-10 11:01:54.000 253 21237.82 339.64 43017.08 47975.24 2019-09-10 11:01:55.000 253 21237.78 339.71 43017.04 47975.23 2019-09-10 11:01:56.000 253 21237.81 339.81 43017.06 47975.23 2019-09-10 11:01:57.000 253 21237.81 339.92 43017.05 47975.24 2019-09-10 11:01:58.000 253 21237.84 340.04 43017.03 47975.22 2019-09-10 11:01:59.000 253 21237.89 340.12 43017.00 47975.23 2019-09-10 11:02:00.000 253 21237.94 340.23 43016.95 47975.24 2019-09-10 11:02:01.000 253 21237.97 340.33 43016.92 47975.22 2019-09-10 11:02:02.000 253 21238.04 340.37 43016.90 47975.21 2019-09-10 11:02:03.000 253 21238.08 340.39 43016.89 47975.22 2019-09-10 11:02:04.000 253 21238.14 340.42 43016.89 47975.23 2019-09-10 11:02:05.000 253 21238.18 340.45 43016.89 47975.23 2019-09-10 11:02:06.000 253 21238.26 340.40 43016.86 47975.23 2019-09-10 11:02:07.000 253 21238.25 340.38 43016.86 47975.23 2019-09-10 11:02:08.000 253 21238.24 340.36 43016.85 47975.26 2019-09-10 11:02:09.000 253 21238.24 340.33 43016.90 47975.27 2019-09-10 11:02:10.000 253 21238.23 340.29 43016.93 47975.28 2019-09-10 11:02:11.000 253 21238.17 340.23 43016.92 47975.30 2019-09-10 11:02:12.000 253 21238.10 340.20 43016.94 47975.29 2019-09-10 11:02:13.000 253 21238.02 340.14 43016.98 47975.28 2019-09-10 11:02:14.000 253 21237.94 340.12 43017.01 47975.25 2019-09-10 11:02:15.000 253 21237.87 340.12 43017.00 47975.22 2019-09-10 11:02:16.000 253 21237.84 340.08 43017.03 47975.22 2019-09-10 11:02:17.000 253 21237.85 340.05 43017.02 47975.17 2019-09-10 11:02:18.000 253 21237.91 340.03 43017.05 47975.20 2019-09-10 11:02:19.000 253 21237.92 340.05 43017.05 47975.22 2019-09-10 11:02:20.000 253 21237.91 340.03 43017.07 47975.25 2019-09-10 11:02:21.000 253 21237.90 340.03 43017.08 47975.24 2019-09-10 11:02:22.000 253 21237.90 340.02 43017.07 47975.24 2019-09-10 11:02:23.000 253 21237.89 340.02 43017.11 47975.29 2019-09-10 11:02:24.000 253 21237.91 340.04 43017.11 47975.30 2019-09-10 11:02:25.000 253 21237.89 340.05 43017.10 47975.29 2019-09-10 11:02:26.000 253 21237.82 340.11 43017.11 47975.28 2019-09-10 11:02:27.000 253 21237.71 340.17 43017.09 47975.24 2019-09-10 11:02:28.000 253 21237.61 340.16 43017.10 47975.18 2019-09-10 11:02:29.000 253 21237.46 340.17 43017.09 47975.18 2019-09-10 11:02:30.000 253 21237.30 340.20 43017.10 47975.09 2019-09-10 11:02:31.000 253 21237.18 340.19 43017.11 47975.04 2019-09-10 11:02:32.000 253 21237.02 340.23 43017.09 47974.95 2019-09-10 11:02:33.000 253 21236.85 340.25 43017.08 47974.87 2019-09-10 11:02:34.000 253 21236.75 340.29 43017.07 47974.81 2019-09-10 11:02:35.000 253 21236.66 340.31 43017.07 47974.74 2019-09-10 11:02:36.000 253 21236.59 340.32 43017.05 47974.69 2019-09-10 11:02:37.000 253 21236.57 340.27 43017.02 47974.68 2019-09-10 11:02:38.000 253 21236.58 340.23 43017.04 47974.62 2019-09-10 11:02:39.000 253 21236.63 340.21 43017.03 47974.65 2019-09-10 11:02:40.000 253 21236.72 340.21 43017.04 47974.70 2019-09-10 11:02:41.000 253 21236.83 340.19 43017.02 47974.69 2019-09-10 11:02:42.000 253 21236.99 340.15 43017.03 47974.76 2019-09-10 11:02:43.000 253 21237.14 340.16 43017.02 47974.82 2019-09-10 11:02:44.000 253 21237.29 340.17 43016.99 47974.90 2019-09-10 11:02:45.000 253 21237.46 340.19 43016.99 47974.98 2019-09-10 11:02:46.000 253 21237.62 340.19 43017.01 47975.05 2019-09-10 11:02:47.000 253 21237.79 340.13 43017.00 47975.10 2019-09-10 11:02:48.000 253 21237.94 340.08 43017.05 47975.17 2019-09-10 11:02:49.000 253 21238.12 340.08 43017.07 47975.28 2019-09-10 11:02:50.000 253 21238.29 340.09 43017.05 47975.33 2019-09-10 11:02:51.000 253 21238.39 340.08 43017.04 47975.42 2019-09-10 11:02:52.000 253 21238.50 340.06 43017.03 47975.47 2019-09-10 11:02:53.000 253 21238.53 340.01 43017.03 47975.53 2019-09-10 11:02:54.000 253 21238.54 339.97 43017.05 47975.56 2019-09-10 11:02:55.000 253 21238.62 339.92 43017.01 47975.55 2019-09-10 11:02:56.000 253 21238.65 339.84 43017.01 47975.56 2019-09-10 11:02:57.000 253 21238.62 339.76 43017.03 47975.56 2019-09-10 11:02:58.000 253 21238.62 339.71 43017.04 47975.61 2019-09-10 11:02:59.000 253 21238.65 339.66 43017.07 47975.60 2019-09-10 11:03:00.000 253 21238.65 339.65 43017.02 47975.57 2019-09-10 11:03:01.000 253 21238.57 339.63 43017.00 47975.57 2019-09-10 11:03:02.000 253 21238.56 339.49 43016.98 47975.56 2019-09-10 11:03:03.000 253 21238.54 339.38 43017.03 47975.55 2019-09-10 11:03:04.000 253 21238.52 339.28 43017.09 47975.54 2019-09-10 11:03:05.000 253 21238.55 339.21 43017.09 47975.57 2019-09-10 11:03:06.000 253 21238.57 339.15 43017.12 47975.58 2019-09-10 11:03:07.000 253 21238.61 339.12 43017.13 47975.65 2019-09-10 11:03:08.000 253 21238.70 339.11 43017.12 47975.67 2019-09-10 11:03:09.000 253 21238.75 339.13 43017.09 47975.70 2019-09-10 11:03:10.000 253 21238.83 339.11 43017.09 47975.72 2019-09-10 11:03:11.000 253 21238.85 339.11 43017.09 47975.71 2019-09-10 11:03:12.000 253 21238.86 339.10 43017.08 47975.73 2019-09-10 11:03:13.000 253 21238.86 339.10 43017.05 47975.73 2019-09-10 11:03:14.000 253 21238.89 339.08 43017.06 47975.71 2019-09-10 11:03:15.000 253 21238.90 339.07 43017.05 47975.69 2019-09-10 11:03:16.000 253 21238.93 339.07 43017.05 47975.71 2019-09-10 11:03:17.000 253 21238.90 339.14 43017.01 47975.68 2019-09-10 11:03:18.000 253 21238.84 339.16 43016.96 47975.67 2019-09-10 11:03:19.000 253 21238.77 339.18 43016.96 47975.60 2019-09-10 11:03:20.000 253 21238.72 339.22 43016.93 47975.56 2019-09-10 11:03:21.000 253 21238.71 339.24 43016.91 47975.50 2019-09-10 11:03:22.000 253 21238.70 339.30 43016.89 47975.45 2019-09-10 11:03:23.000 253 21238.65 339.32 43016.88 47975.45 2019-09-10 11:03:24.000 253 21238.63 339.30 43016.85 47975.44 2019-09-10 11:03:25.000 253 21238.58 339.33 43016.87 47975.42 2019-09-10 11:03:26.000 253 21238.54 339.36 43016.85 47975.36 2019-09-10 11:03:27.000 253 21238.49 339.36 43016.86 47975.39 2019-09-10 11:03:28.000 253 21238.43 339.39 43016.88 47975.35 2019-09-10 11:03:29.000 253 21238.39 339.38 43016.87 47975.31 2019-09-10 11:03:30.000 253 21238.40 339.36 43016.85 47975.31 2019-09-10 11:03:31.000 253 21238.41 339.34 43016.87 47975.29 2019-09-10 11:03:32.000 253 21238.38 339.29 43016.89 47975.33 2019-09-10 11:03:33.000 253 21238.43 339.23 43016.88 47975.31 2019-09-10 11:03:34.000 253 21238.51 339.20 43016.87 47975.32 2019-09-10 11:03:35.000 253 21238.57 339.15 43016.88 47975.35 2019-09-10 11:03:36.000 253 21238.56 339.10 43016.93 47975.39 2019-09-10 11:03:37.000 253 21238.63 339.07 43016.91 47975.40 2019-09-10 11:03:38.000 253 21238.68 339.05 43016.91 47975.45 2019-09-10 11:03:39.000 253 21238.72 339.05 43016.91 47975.45 2019-09-10 11:03:40.000 253 21238.76 339.03 43016.90 47975.49 2019-09-10 11:03:41.000 253 21238.77 339.02 43016.90 47975.50 2019-09-10 11:03:42.000 253 21238.77 339.01 43016.91 47975.49 2019-09-10 11:03:43.000 253 21238.77 338.99 43016.92 47975.50 2019-09-10 11:03:44.000 253 21238.73 339.00 43016.94 47975.51 2019-09-10 11:03:45.000 253 21238.66 338.99 43016.93 47975.51 2019-09-10 11:03:46.000 253 21238.65 339.01 43016.92 47975.50 2019-09-10 11:03:47.000 253 21238.59 339.03 43016.90 47975.47 2019-09-10 11:03:48.000 253 21238.54 339.05 43016.88 47975.40 2019-09-10 11:03:49.000 253 21238.48 339.05 43016.86 47975.40 2019-09-10 11:03:50.000 253 21238.38 339.05 43016.83 47975.36 2019-09-10 11:03:51.000 253 21238.32 339.02 43016.84 47975.29 2019-09-10 11:03:52.000 253 21238.25 339.00 43016.85 47975.25 2019-09-10 11:03:53.000 253 21238.24 339.05 43016.82 47975.27 2019-09-10 11:03:54.000 253 21238.21 339.11 43016.80 47975.21 2019-09-10 11:03:55.000 253 21238.14 339.22 43016.78 47975.19 2019-09-10 11:03:56.000 253 21238.14 339.31 43016.74 47975.12 2019-09-10 11:03:57.000 253 21238.11 339.37 43016.73 47975.12 2019-09-10 11:03:58.000 253 21238.11 339.41 43016.71 47975.06 2019-09-10 11:03:59.000 253 21238.08 339.46 43016.65 47975.03 2019-09-10 11:04:00.000 253 21238.07 339.51 43016.65 47975.01 2019-09-10 11:04:01.000 253 21238.07 339.52 43016.65 47975.01 2019-09-10 11:04:02.000 253 21238.09 339.51 43016.64 47975.00 2019-09-10 11:04:03.000 253 21238.17 339.50 43016.65 47975.02 2019-09-10 11:04:04.000 253 21238.29 339.46 43016.70 47975.07 2019-09-10 11:04:05.000 253 21238.39 339.46 43016.71 47975.13 2019-09-10 11:04:06.000 253 21238.48 339.47 43016.69 47975.15 2019-09-10 11:04:07.000 253 21238.61 339.45 43016.67 47975.21 2019-09-10 11:04:08.000 253 21238.74 339.43 43016.69 47975.27 2019-09-10 11:04:09.000 253 21238.97 339.37 43016.67 47975.31 2019-09-10 11:04:10.000 253 21239.14 339.31 43016.64 47975.38 2019-09-10 11:04:11.000 253 21239.32 339.26 43016.62 47975.45 2019-09-10 11:04:12.000 253 21239.50 339.19 43016.62 47975.53 2019-09-10 11:04:13.000 253 21239.62 339.14 43016.65 47975.59 2019-09-10 11:04:14.000 253 21239.76 339.06 43016.64 47975.67 2019-09-10 11:04:15.000 253 21239.87 338.98 43016.70 47975.74 2019-09-10 11:04:16.000 253 21239.95 338.94 43016.70 47975.82 2019-09-10 11:04:17.000 253 21239.98 338.93 43016.71 47975.87 2019-09-10 11:04:18.000 253 21239.98 338.94 43016.72 47975.90 2019-09-10 11:04:19.000 253 21239.92 338.99 43016.71 47975.90 2019-09-10 11:04:20.000 253 21239.84 339.03 43016.75 47975.85 2019-09-10 11:04:21.000 253 21239.71 339.10 43016.75 47975.84 2019-09-10 11:04:22.000 253 21239.55 339.21 43016.72 47975.78 2019-09-10 11:04:23.000 253 21239.37 339.35 43016.68 47975.66 2019-09-10 11:04:24.000 253 21239.14 339.48 43016.68 47975.53 2019-09-10 11:04:25.000 253 21238.94 339.62 43016.62 47975.43 2019-09-10 11:04:26.000 253 21238.78 339.72 43016.56 47975.34 2019-09-10 11:04:27.000 253 21238.61 339.79 43016.53 47975.22 2019-09-10 11:04:28.000 253 21238.43 339.89 43016.50 47975.10 2019-09-10 11:04:29.000 253 21238.29 339.92 43016.51 47975.02 2019-09-10 11:04:30.000 253 21238.20 339.95 43016.50 47974.98 2019-09-10 11:04:31.000 253 21238.16 339.96 43016.48 47974.92 2019-09-10 11:04:32.000 253 21238.20 339.91 43016.48 47974.89 2019-09-10 11:04:33.000 253 21238.23 339.88 43016.51 47974.88 2019-09-10 11:04:34.000 253 21238.33 339.81 43016.48 47974.92 2019-09-10 11:04:35.000 253 21238.46 339.70 43016.50 47974.96 2019-09-10 11:04:36.000 253 21238.60 339.58 43016.49 47974.99 2019-09-10 11:04:37.000 253 21238.77 339.42 43016.49 47975.05 2019-09-10 11:04:38.000 253 21238.97 339.27 43016.48 47975.13 2019-09-10 11:04:39.000 253 21239.18 339.11 43016.47 47975.21 2019-09-10 11:04:40.000 253 21239.31 338.94 43016.48 47975.28 2019-09-10 11:04:41.000 253 21239.42 338.78 43016.49 47975.37 2019-09-10 11:04:42.000 253 21239.57 338.59 43016.53 47975.45 2019-09-10 11:04:43.000 253 21239.70 338.44 43016.58 47975.55 2019-09-10 11:04:44.000 253 21239.76 338.36 43016.59 47975.60 2019-09-10 11:04:45.000 253 21239.71 338.33 43016.63 47975.64 2019-09-10 11:04:46.000 253 21239.69 338.34 43016.65 47975.68 2019-09-10 11:04:47.000 253 21239.61 338.40 43016.66 47975.65 2019-09-10 11:04:48.000 253 21239.49 338.47 43016.65 47975.62 2019-09-10 11:04:49.000 253 21239.42 338.55 43016.63 47975.60 2019-09-10 11:04:50.000 253 21239.36 338.62 43016.60 47975.55 2019-09-10 11:04:51.000 253 21239.22 338.72 43016.54 47975.48 2019-09-10 11:04:52.000 253 21239.14 338.83 43016.56 47975.45 2019-09-10 11:04:53.000 253 21239.04 338.93 43016.57 47975.38 2019-09-10 11:04:54.000 253 21238.95 339.09 43016.55 47975.33 2019-09-10 11:04:55.000 253 21238.85 339.23 43016.52 47975.24 2019-09-10 11:04:56.000 253 21238.79 339.33 43016.47 47975.18 2019-09-10 11:04:57.000 253 21238.78 339.36 43016.43 47975.15 2019-09-10 11:04:58.000 253 21238.80 339.36 43016.43 47975.15 2019-09-10 11:04:59.000 253 21238.78 339.33 43016.49 47975.12 2019-09-10 11:05:00.000 253 21238.81 339.24 43016.51 47975.13 2019-09-10 11:05:01.000 253 21238.79 339.17 43016.54 47975.18 2019-09-10 11:05:02.000 253 21238.81 339.08 43016.60 47975.19 2019-09-10 11:05:03.000 253 21238.88 339.00 43016.67 47975.27 2019-09-10 11:05:04.000 253 21238.95 338.95 43016.71 47975.35 2019-09-10 11:05:05.000 253 21239.03 338.87 43016.70 47975.39 2019-09-10 11:05:06.000 253 21239.11 338.78 43016.69 47975.44 2019-09-10 11:05:07.000 253 21239.20 338.67 43016.70 47975.49 2019-09-10 11:05:08.000 253 21239.21 338.53 43016.74 47975.54 2019-09-10 11:05:09.000 253 21239.24 338.39 43016.78 47975.54 2019-09-10 11:05:10.000 253 21239.27 338.26 43016.83 47975.62 2019-09-10 11:05:11.000 253 21239.27 338.19 43016.86 47975.66 2019-09-10 11:05:12.000 253 21239.30 338.11 43016.85 47975.66 2019-09-10 11:05:13.000 253 21239.28 338.05 43016.90 47975.68 2019-09-10 11:05:14.000 253 21239.29 338.02 43016.92 47975.70 2019-09-10 11:05:15.000 253 21239.24 337.98 43016.93 47975.67 2019-09-10 11:05:16.000 253 21239.19 337.96 43016.88 47975.67 2019-09-10 11:05:17.000 253 21239.13 337.94 43016.87 47975.61 2019-09-10 11:05:18.000 253 21239.07 337.91 43016.91 47975.63 2019-09-10 11:05:19.000 253 21238.99 337.92 43016.93 47975.59 2019-09-10 11:05:20.000 253 21238.92 337.90 43016.95 47975.58 2019-09-10 11:05:21.000 253 21238.86 337.95 43016.96 47975.59 2019-09-10 11:05:22.000 253 21238.79 338.01 43016.99 47975.58 2019-09-10 11:05:23.000 253 21238.76 338.08 43017.01 47975.54 2019-09-10 11:05:24.000 253 21238.72 338.17 43017.01 47975.59 2019-09-10 11:05:25.000 253 21238.71 338.26 43016.99 47975.54 2019-09-10 11:05:26.000 253 21238.70 338.37 43017.01 47975.54 2019-09-10 11:05:27.000 253 21238.74 338.42 43017.01 47975.54 2019-09-10 11:05:28.000 253 21238.77 338.48 43017.01 47975.54 2019-09-10 11:05:29.000 253 21238.83 338.47 43017.02 47975.56 2019-09-10 11:05:30.000 253 21238.85 338.45 43017.02 47975.57 2019-09-10 11:05:31.000 253 21238.90 338.43 43017.05 47975.62 2019-09-10 11:05:32.000 253 21238.95 338.39 43017.07 47975.65 2019-09-10 11:05:33.000 253 21239.01 338.37 43017.07 47975.72 2019-09-10 11:05:34.000 253 21239.09 338.36 43017.10 47975.75 2019-09-10 11:05:35.000 253 21239.17 338.31 43017.11 47975.78 2019-09-10 11:05:36.000 253 21239.22 338.24 43017.10 47975.84 2019-09-10 11:05:37.000 253 21239.30 338.16 43017.14 47975.86 2019-09-10 11:05:38.000 253 21239.36 338.09 43017.16 47975.92 2019-09-10 11:05:39.000 253 21239.44 338.00 43017.17 47975.94 2019-09-10 11:05:40.000 253 21239.55 337.91 43017.20 47976.04 2019-09-10 11:05:41.000 253 21239.61 337.85 43017.23 47976.07 2019-09-10 11:05:42.000 253 21239.69 337.82 43017.28 47976.16 2019-09-10 11:05:43.000 253 21239.77 337.78 43017.25 47976.18 2019-09-10 11:05:44.000 253 21239.83 337.76 43017.25 47976.24 2019-09-10 11:05:45.000 253 21239.86 337.72 43017.27 47976.23 2019-09-10 11:05:46.000 253 21239.88 337.73 43017.26 47976.28 2019-09-10 11:05:47.000 253 21239.93 337.77 43017.21 47976.31 2019-09-10 11:05:48.000 253 21239.96 337.82 43017.20 47976.28 2019-09-10 11:05:49.000 253 21239.94 337.84 43017.19 47976.31 2019-09-10 11:05:50.000 253 21239.93 337.88 43017.18 47976.22 2019-09-10 11:05:51.000 253 21239.93 337.91 43017.14 47976.26 2019-09-10 11:05:52.000 253 21239.94 337.99 43017.11 47976.20 2019-09-10 11:05:53.000 253 21239.98 338.05 43017.07 47976.19 2019-09-10 11:05:54.000 253 21239.99 338.04 43017.05 47976.18 2019-09-10 11:05:55.000 253 21239.95 338.06 43017.03 47976.14 2019-09-10 11:05:56.000 253 21239.96 338.08 43017.02 47976.11 2019-09-10 11:05:57.000 253 21239.94 338.08 43017.05 47976.11 2019-09-10 11:05:58.000 253 21239.93 338.06 43017.07 47976.13 2019-09-10 11:05:59.000 253 21239.93 338.08 43017.09 47976.12 2019-09-10 11:06:00.000 253 21239.94 338.09 43017.09 47976.12 2019-09-10 11:06:01.000 253 21239.91 338.08 43017.10 47976.12 2019-09-10 11:06:02.000 253 21239.93 338.06 43017.08 47976.13 2019-09-10 11:06:03.000 253 21239.98 338.03 43017.04 47976.14 2019-09-10 11:06:04.000 253 21240.02 338.04 43017.07 47976.12 2019-09-10 11:06:05.000 253 21240.07 338.03 43017.06 47976.18 2019-09-10 11:06:06.000 253 21240.10 337.96 43017.08 47976.20 2019-09-10 11:06:07.000 253 21240.12 337.91 43017.04 47976.19 2019-09-10 11:06:08.000 253 21240.14 337.86 43017.03 47976.20 2019-09-10 11:06:09.000 253 21240.16 337.80 43017.06 47976.21 2019-09-10 11:06:10.000 253 21240.20 337.74 43017.07 47976.22 2019-09-10 11:06:11.000 253 21240.24 337.66 43017.07 47976.23 2019-09-10 11:06:12.000 253 21240.24 337.60 43017.10 47976.31 2019-09-10 11:06:13.000 253 21240.25 337.54 43017.13 47976.28 2019-09-10 11:06:14.000 253 21240.21 337.48 43017.17 47976.29 2019-09-10 11:06:15.000 253 21240.21 337.45 43017.18 47976.33 2019-09-10 11:06:16.000 253 21240.17 337.45 43017.20 47976.33 2019-09-10 11:06:17.000 253 21240.19 337.41 43017.18 47976.35 2019-09-10 11:06:18.000 253 21240.16 337.41 43017.17 47976.36 2019-09-10 11:06:19.000 253 21240.17 337.41 43017.20 47976.35 2019-09-10 11:06:20.000 253 21240.14 337.45 43017.20 47976.37 2019-09-10 11:06:21.000 253 21240.16 337.44 43017.23 47976.39 2019-09-10 11:06:22.000 253 21240.16 337.41 43017.23 47976.39 2019-09-10 11:06:23.000 253 21240.14 337.39 43017.25 47976.38 2019-09-10 11:06:24.000 253 21240.18 337.37 43017.27 47976.39 2019-09-10 11:06:25.000 253 21240.18 337.38 43017.26 47976.44 2019-09-10 11:06:26.000 253 21240.17 337.38 43017.29 47976.42 2019-09-10 11:06:27.000 253 21240.26 337.33 43017.29 47976.43 2019-09-10 11:06:28.000 253 21240.31 337.31 43017.33 47976.51 2019-09-10 11:06:29.000 253 21240.31 337.29 43017.36 47976.54 2019-09-10 11:06:30.000 253 21240.37 337.25 43017.37 47976.56 2019-09-10 11:06:31.000 253 21240.43 337.20 43017.37 47976.59 2019-09-10 11:06:32.000 253 21240.44 337.18 43017.40 47976.64 2019-09-10 11:06:33.000 253 21240.44 337.18 43017.43 47976.69 2019-09-10 11:06:34.000 253 21240.46 337.18 43017.43 47976.67 2019-09-10 11:06:35.000 253 21240.44 337.16 43017.42 47976.70 2019-09-10 11:06:36.000 253 21240.45 337.11 43017.43 47976.69 2019-09-10 11:06:37.000 253 21240.48 337.11 43017.45 47976.68 2019-09-10 11:06:38.000 253 21240.50 337.08 43017.43 47976.68 2019-09-10 11:06:39.000 253 21240.43 337.04 43017.42 47976.67 2019-09-10 11:06:40.000 253 21240.45 336.98 43017.39 47976.67 2019-09-10 11:06:41.000 253 21240.45 336.90 43017.38 47976.65 2019-09-10 11:06:42.000 253 21240.49 336.86 43017.37 47976.68 2019-09-10 11:06:43.000 253 21240.50 336.77 43017.39 47976.66 2019-09-10 11:06:44.000 253 21240.50 336.77 43017.39 47976.64 2019-09-10 11:06:45.000 253 21240.47 336.71 43017.36 47976.65 2019-09-10 11:06:46.000 253 21240.48 336.75 43017.35 47976.65 2019-09-10 11:06:47.000 253 21240.53 336.80 43017.35 47976.64 2019-09-10 11:06:48.000 253 21240.50 336.86 43017.32 47976.61 2019-09-10 11:06:49.000 253 21240.44 336.95 43017.32 47976.60 2019-09-10 11:06:50.000 253 21240.38 337.04 43017.30 47976.54 2019-09-10 11:06:51.000 253 21240.33 337.16 43017.30 47976.50 2019-09-10 11:06:52.000 253 21240.25 337.24 43017.24 47976.48 2019-09-10 11:06:53.000 253 21240.20 337.36 43017.20 47976.43 2019-09-10 11:06:54.000 253 21240.12 337.45 43017.20 47976.35 2019-09-10 11:06:55.000 253 21240.04 337.53 43017.19 47976.30 2019-09-10 11:06:56.000 253 21239.97 337.60 43017.17 47976.25 2019-09-10 11:06:57.000 253 21239.95 337.62 43017.15 47976.19 2019-09-10 11:06:58.000 253 21239.92 337.63 43017.12 47976.14 2019-09-10 11:06:59.000 253 21239.95 337.60 43017.08 47976.12 2019-09-10 11:07:00.000 253 21239.94 337.57 43017.09 47976.14 2019-09-10 11:07:01.000 253 21239.93 337.55 43017.07 47976.11 2019-09-10 11:07:02.000 253 21239.99 337.47 43017.05 47976.12 2019-09-10 11:07:03.000 253 21240.09 337.43 43017.05 47976.15 2019-09-10 11:07:04.000 253 21240.15 337.35 43017.06 47976.17 2019-09-10 11:07:05.000 253 21240.27 337.26 43017.08 47976.17 2019-09-10 11:07:06.000 253 21240.38 337.18 43017.12 47976.28 2019-09-10 11:07:07.000 253 21240.45 337.17 43017.12 47976.34 2019-09-10 11:07:08.000 253 21240.51 337.16 43017.14 47976.40 2019-09-10 11:07:09.000 253 21240.54 337.19 43017.15 47976.44 2019-09-10 11:07:10.000 253 21240.54 337.24 43017.15 47976.45 2019-09-10 11:07:11.000 253 21240.51 337.28 43017.14 47976.45 2019-09-10 11:07:12.000 253 21240.47 337.36 43017.15 47976.44 2019-09-10 11:07:13.000 253 21240.35 337.46 43017.12 47976.40 2019-09-10 11:07:14.000 253 21240.27 337.56 43017.09 47976.36 2019-09-10 11:07:15.000 253 21240.14 337.63 43017.07 47976.27 2019-09-10 11:07:16.000 253 21240.02 337.69 43017.04 47976.16 2019-09-10 11:07:17.000 253 21239.90 337.77 43017.00 47976.09 2019-09-10 11:07:18.000 253 21239.79 337.84 43016.96 47976.03 2019-09-10 11:07:19.000 253 21239.67 337.89 43016.97 47975.96 2019-09-10 11:07:20.000 253 21239.57 337.93 43016.93 47975.94 2019-09-10 11:07:21.000 253 21239.56 337.93 43016.91 47975.84 2019-09-10 11:07:22.000 253 21239.56 337.99 43016.86 47975.82 2019-09-10 11:07:23.000 253 21239.64 337.98 43016.84 47975.80 2019-09-10 11:07:24.000 253 21239.71 337.99 43016.81 47975.79 2019-09-10 11:07:25.000 253 21239.80 337.98 43016.81 47975.80 2019-09-10 11:07:26.000 253 21239.94 337.94 43016.81 47975.83 2019-09-10 11:07:27.000 253 21240.07 337.88 43016.77 47975.87 2019-09-10 11:07:28.000 253 21240.22 337.81 43016.78 47975.91 2019-09-10 11:07:29.000 253 21240.34 337.74 43016.77 47975.93 2019-09-10 11:07:30.000 253 21240.46 337.59 43016.79 47976.03 2019-09-10 11:07:31.000 253 21240.52 337.44 43016.80 47976.08 2019-09-10 11:07:32.000 253 21240.57 337.35 43016.83 47976.14 2019-09-10 11:07:33.000 253 21240.62 337.27 43016.83 47976.13 2019-09-10 11:07:34.000 253 21240.61 337.23 43016.82 47976.20 2019-09-10 11:07:35.000 253 21240.61 337.18 43016.85 47976.19 2019-09-10 11:07:36.000 253 21240.57 337.14 43016.84 47976.21 2019-09-10 11:07:37.000 253 21240.55 337.11 43016.81 47976.17 2019-09-10 11:07:38.000 253 21240.46 337.11 43016.83 47976.14 2019-09-10 11:07:39.000 253 21240.36 337.16 43016.80 47976.13 2019-09-10 11:07:40.000 253 21240.23 337.24 43016.75 47976.05 2019-09-10 11:07:41.000 253 21240.10 337.27 43016.68 47975.95 2019-09-10 11:07:42.000 253 21239.97 337.30 43016.66 47975.85 2019-09-10 11:07:43.000 253 21239.90 337.31 43016.61 47975.75 2019-09-10 11:07:44.000 253 21239.92 337.29 43016.54 47975.67 2019-09-10 11:07:45.000 253 21239.92 337.26 43016.51 47975.63 2019-09-10 11:07:46.000 253 21239.91 337.19 43016.50 47975.59 2019-09-10 11:07:47.000 253 21239.94 337.10 43016.49 47975.59 2019-09-10 11:07:48.000 253 21240.00 337.01 43016.55 47975.61 2019-09-10 11:07:49.000 253 21240.06 336.94 43016.59 47975.64 2019-09-10 11:07:50.000 253 21240.11 336.97 43016.59 47975.71 2019-09-10 11:07:51.000 253 21240.19 337.02 43016.60 47975.77 2019-09-10 11:07:52.000 253 21240.27 337.04 43016.60 47975.79 2019-09-10 11:07:53.000 253 21240.30 337.08 43016.58 47975.81 2019-09-10 11:07:54.000 253 21240.38 337.09 43016.57 47975.85 2019-09-10 11:07:55.000 253 21240.47 337.10 43016.56 47975.88 2019-09-10 11:07:56.000 253 21240.52 337.09 43016.55 47975.85 2019-09-10 11:07:57.000 253 21240.61 337.04 43016.58 47975.94 2019-09-10 11:07:58.000 253 21240.69 337.02 43016.62 47975.95 2019-09-10 11:07:59.000 253 21240.73 337.03 43016.65 47976.04 2019-09-10 11:08:00.000 253 21240.78 337.06 43016.67 47976.08 2019-09-10 11:08:01.000 253 21240.83 337.07 43016.68 47976.12 2019-09-10 11:08:02.000 253 21240.90 336.99 43016.70 47976.16 2019-09-10 11:08:03.000 253 21240.94 336.90 43016.69 47976.21 2019-09-10 11:08:04.000 253 21240.95 336.82 43016.77 47976.25 2019-09-10 11:08:05.000 253 21240.98 336.76 43016.82 47976.30 2019-09-10 11:08:06.000 253 21241.02 336.75 43016.84 47976.35 2019-09-10 11:08:07.000 253 21241.05 336.71 43016.86 47976.42 2019-09-10 11:08:08.000 253 21241.03 336.65 43016.88 47976.44 2019-09-10 11:08:09.000 253 21241.02 336.62 43016.94 47976.45 2019-09-10 11:08:10.000 253 21240.96 336.65 43016.93 47976.47 2019-09-10 11:08:11.000 253 21240.89 336.68 43016.96 47976.44 2019-09-10 11:08:12.000 253 21240.79 336.67 43016.97 47976.43 2019-09-10 11:08:13.000 253 21240.71 336.67 43016.99 47976.40 2019-09-10 11:08:14.000 253 21240.65 336.69 43017.01 47976.36 2019-09-10 11:08:15.000 253 21240.55 336.74 43017.00 47976.31 2019-09-10 11:08:16.000 253 21240.45 336.78 43017.00 47976.28 2019-09-10 11:08:17.000 253 21240.36 336.85 43017.00 47976.25 2019-09-10 11:08:18.000 253 21240.31 336.86 43017.00 47976.22 2019-09-10 11:08:19.000 253 21240.27 336.89 43017.01 47976.18 2019-09-10 11:08:20.000 253 21240.27 336.89 43016.99 47976.16 2019-09-10 11:08:21.000 253 21240.26 336.90 43016.97 47976.17 2019-09-10 11:08:22.000 253 21240.29 336.92 43016.98 47976.18 2019-09-10 11:08:23.000 253 21240.34 336.92 43016.98 47976.17 2019-09-10 11:08:24.000 253 21240.42 336.94 43016.97 47976.14 2019-09-10 11:08:25.000 253 21240.53 336.91 43016.95 47976.23 2019-09-10 11:08:26.000 253 21240.68 336.85 43016.90 47976.29 2019-09-10 11:08:27.000 253 21240.84 336.77 43016.90 47976.28 2019-09-10 11:08:28.000 253 21240.99 336.71 43016.90 47976.36 2019-09-10 11:08:29.000 253 21241.10 336.67 43016.85 47976.38 2019-09-10 11:08:30.000 253 21241.17 336.63 43016.82 47976.43 2019-09-10 11:08:31.000 253 21241.25 336.53 43016.83 47976.47 2019-09-10 11:08:32.000 253 21241.27 336.45 43016.85 47976.48 2019-09-10 11:08:33.000 253 21241.25 336.37 43016.83 47976.49 2019-09-10 11:08:34.000 253 21241.19 336.29 43016.85 47976.47 2019-09-10 11:08:35.000 253 21241.11 336.22 43016.85 47976.49 2019-09-10 11:08:36.000 253 21241.01 336.16 43016.89 47976.41 2019-09-10 11:08:37.000 253 21240.91 336.12 43016.88 47976.41 2019-09-10 11:08:38.000 253 21240.76 336.09 43016.84 47976.35 2019-09-10 11:08:39.000 253 21240.63 336.08 43016.86 47976.30 2019-09-10 11:08:40.000 253 21240.52 336.09 43016.90 47976.24 2019-09-10 11:08:41.000 253 21240.38 336.11 43016.87 47976.19 2019-09-10 11:08:42.000 253 21240.29 336.14 43016.87 47976.14 2019-09-10 11:08:43.000 253 21240.26 336.16 43016.86 47976.10 2019-09-10 11:08:44.000 253 21240.24 336.19 43016.83 47976.02 2019-09-10 11:08:45.000 253 21240.23 336.22 43016.76 47976.01 2019-09-10 11:08:46.000 253 21240.30 336.26 43016.77 47976.01 2019-09-10 11:08:47.000 253 21240.36 336.29 43016.74 47975.99 2019-09-10 11:08:48.000 253 21240.49 336.28 43016.76 47976.03 2019-09-10 11:08:49.000 253 21240.57 336.31 43016.76 47976.05 2019-09-10 11:08:50.000 253 21240.66 336.34 43016.72 47976.05 2019-09-10 11:08:51.000 253 21240.74 336.33 43016.73 47976.11 2019-09-10 11:08:52.000 253 21240.83 336.31 43016.72 47976.12 2019-09-10 11:08:53.000 253 21240.93 336.28 43016.71 47976.20 2019-09-10 11:08:54.000 253 21240.99 336.22 43016.72 47976.22 2019-09-10 11:08:55.000 253 21241.03 336.15 43016.76 47976.25 2019-09-10 11:08:56.000 253 21241.03 336.07 43016.76 47976.31 2019-09-10 11:08:57.000 253 21241.03 336.02 43016.80 47976.36 2019-09-10 11:08:58.000 253 21241.04 335.98 43016.83 47976.38 2019-09-10 11:08:59.000 253 21241.01 335.96 43016.87 47976.40 2019-09-10 11:09:00.000 253 21240.96 335.94 43016.87 47976.40 2019-09-10 11:09:01.000 253 21240.90 335.93 43016.88 47976.40 2019-09-10 11:09:02.000 253 21240.84 335.93 43016.88 47976.36 2019-09-10 11:09:03.000 253 21240.78 335.92 43016.90 47976.32 2019-09-10 11:09:04.000 253 21240.70 335.92 43016.89 47976.27 2019-09-10 11:09:05.000 253 21240.60 335.92 43016.88 47976.27 2019-09-10 11:09:06.000 253 21240.52 335.89 43016.89 47976.21 2019-09-10 11:09:07.000 253 21240.46 335.94 43016.90 47976.18 2019-09-10 11:09:08.000 253 21240.42 335.99 43016.83 47976.11 2019-09-10 11:09:09.000 253 21240.35 335.98 43016.83 47976.10 2019-09-10 11:09:10.000 253 21240.30 335.94 43016.86 47976.06 2019-09-10 11:09:11.000 253 21240.29 335.90 43016.85 47976.03 2019-09-10 11:09:12.000 253 21240.28 335.87 43016.85 47976.02 2019-09-10 11:09:13.000 253 21240.28 335.85 43016.84 47976.05 2019-09-10 11:09:14.000 253 21240.30 335.83 43016.84 47976.09 2019-09-10 11:09:15.000 253 21240.37 335.75 43016.87 47976.09 2019-09-10 11:09:16.000 253 21240.43 335.69 43016.88 47976.14 2019-09-10 11:09:17.000 253 21240.54 335.62 43016.90 47976.18 2019-09-10 11:09:18.000 253 21240.65 335.59 43016.92 47976.26 2019-09-10 11:09:19.000 253 21240.79 335.54 43016.95 47976.34 2019-09-10 11:09:20.000 253 21240.95 335.54 43016.98 47976.42 2019-09-10 11:09:21.000 253 21241.10 335.53 43016.99 47976.51 2019-09-10 11:09:22.000 253 21241.20 335.54 43016.98 47976.61 2019-09-10 11:09:23.000 253 21241.29 335.49 43016.99 47976.62 2019-09-10 11:09:24.000 253 21241.35 335.46 43016.99 47976.69 2019-09-10 11:09:25.000 253 21241.34 335.43 43016.98 47976.69 2019-09-10 11:09:26.000 253 21241.31 335.40 43017.01 47976.71 2019-09-10 11:09:27.000 253 21241.28 335.37 43017.00 47976.72 2019-09-10 11:09:28.000 253 21241.20 335.31 43017.02 47976.67 2019-09-10 11:09:29.000 253 21241.08 335.27 43017.01 47976.65 2019-09-10 11:09:30.000 253 21240.98 335.26 43017.04 47976.62 2019-09-10 11:09:31.000 253 21240.86 335.23 43017.05 47976.57 2019-09-10 11:09:32.000 253 21240.76 335.19 43017.06 47976.54 2019-09-10 11:09:33.000 253 21240.63 335.18 43017.05 47976.44 2019-09-10 11:09:34.000 253 21240.51 335.16 43017.05 47976.40 2019-09-10 11:09:35.000 253 21240.37 335.17 43017.03 47976.32 2019-09-10 11:09:36.000 253 21240.28 335.17 43017.03 47976.30 2019-09-10 11:09:37.000 253 21240.21 335.15 43017.01 47976.22 2019-09-10 11:09:38.000 253 21240.15 335.14 43017.01 47976.21 2019-09-10 11:09:39.000 253 21240.14 335.11 43017.01 47976.21 2019-09-10 11:09:40.000 253 21240.16 335.09 43017.05 47976.18 2019-09-10 11:09:41.000 253 21240.25 335.12 43017.05 47976.22 2019-09-10 11:09:42.000 253 21240.30 335.16 43017.04 47976.27 2019-09-10 11:09:43.000 253 21240.35 335.18 43017.03 47976.30 2019-09-10 11:09:44.000 253 21240.44 335.18 43017.04 47976.29 2019-09-10 11:09:45.000 253 21240.53 335.17 43017.05 47976.32 2019-09-10 11:09:46.000 253 21240.58 335.16 43017.04 47976.36 2019-09-10 11:09:47.000 253 21240.64 335.13 43017.04 47976.40 2019-09-10 11:09:48.000 253 21240.72 335.12 43017.05 47976.43 2019-09-10 11:09:49.000 253 21240.79 335.10 43017.05 47976.48 2019-09-10 11:09:50.000 253 21240.86 335.14 43017.06 47976.51 2019-09-10 11:09:51.000 253 21240.91 335.15 43017.09 47976.53 2019-09-10 11:09:52.000 253 21240.99 335.12 43017.11 47976.58 2019-09-10 11:09:53.000 253 21241.02 335.10 43017.14 47976.64 2019-09-10 11:09:54.000 253 21241.05 335.09 43017.12 47976.65 2019-09-10 11:09:55.000 253 21241.15 335.05 43017.14 47976.71 2019-09-10 11:09:56.000 253 21241.23 335.03 43017.15 47976.74 2019-09-10 11:09:57.000 253 21241.32 335.02 43017.11 47976.76 2019-09-10 11:09:58.000 253 21241.34 335.01 43017.09 47976.81 2019-09-10 11:09:59.000 253 21241.35 334.99 43017.10 47976.80 2019-09-10 11:10:00.000 253 21241.37 334.96 43017.09 47976.80 2019-09-10 11:10:01.000 253 21241.34 334.92 43017.07 47976.83 2019-09-10 11:10:02.000 253 21241.29 334.87 43017.09 47976.77 2019-09-10 11:10:03.000 253 21241.19 334.85 43017.08 47976.76 2019-09-10 11:10:04.000 253 21241.12 334.84 43017.09 47976.74 2019-09-10 11:10:05.000 253 21241.07 334.80 43017.08 47976.72 2019-09-10 11:10:06.000 253 21240.94 334.79 43017.10 47976.62 2019-09-10 11:10:07.000 253 21240.84 334.77 43017.10 47976.59 2019-09-10 11:10:08.000 253 21240.72 334.77 43017.09 47976.55 2019-09-10 11:10:09.000 253 21240.60 334.75 43017.08 47976.50 2019-09-10 11:10:10.000 253 21240.47 334.78 43017.07 47976.47 2019-09-10 11:10:11.000 253 21240.36 334.83 43017.08 47976.38 2019-09-10 11:10:12.000 253 21240.26 334.85 43017.08 47976.33 2019-09-10 11:10:13.000 253 21240.18 334.89 43017.04 47976.31 2019-09-10 11:10:14.000 253 21240.16 334.94 43017.07 47976.28 2019-09-10 11:10:15.000 253 21240.17 334.95 43017.07 47976.26 2019-09-10 11:10:16.000 253 21240.19 334.96 43017.07 47976.24 2019-09-10 11:10:17.000 253 21240.19 335.02 43017.08 47976.26 2019-09-10 11:10:18.000 253 21240.25 335.07 43017.04 47976.27 2019-09-10 11:10:19.000 253 21240.35 335.11 43017.01 47976.28 2019-09-10 11:10:20.000 253 21240.43 335.13 43017.03 47976.34 2019-09-10 11:10:21.000 253 21240.53 335.19 43017.02 47976.32 2019-09-10 11:10:22.000 253 21240.65 335.23 43016.98 47976.39 2019-09-10 11:10:23.000 253 21240.78 335.19 43016.98 47976.41 2019-09-10 11:10:24.000 253 21240.87 335.17 43016.99 47976.46 2019-09-10 11:10:25.000 253 21240.89 335.17 43016.99 47976.50 2019-09-10 11:10:26.000 253 21240.95 335.12 43017.03 47976.52 2019-09-10 11:10:27.000 253 21240.99 335.08 43017.05 47976.54 2019-09-10 11:10:28.000 253 21241.01 335.04 43017.05 47976.59 2019-09-10 11:10:29.000 253 21241.01 334.97 43017.04 47976.59 2019-09-10 11:10:30.000 253 21240.98 334.92 43017.04 47976.59 2019-09-10 11:10:31.000 253 21240.94 334.88 43017.01 47976.56 2019-09-10 11:10:32.000 253 21240.87 334.81 43017.02 47976.52 2019-09-10 11:10:33.000 253 21240.81 334.75 43017.05 47976.55 2019-09-10 11:10:34.000 253 21240.78 334.68 43017.05 47976.53 2019-09-10 11:10:35.000 253 21240.77 334.64 43017.01 47976.49 2019-09-10 11:10:36.000 253 21240.79 334.58 43017.05 47976.51 2019-09-10 11:10:37.000 253 21240.80 334.52 43017.08 47976.49 2019-09-10 11:10:38.000 253 21240.83 334.48 43017.08 47976.50 2019-09-10 11:10:39.000 253 21240.82 334.42 43017.05 47976.47 2019-09-10 11:10:40.000 253 21240.81 334.37 43017.04 47976.54 2019-09-10 11:10:41.000 253 21240.84 334.29 43017.07 47976.52 2019-09-10 11:10:42.000 253 21240.85 334.26 43017.10 47976.54 2019-09-10 11:10:43.000 253 21240.89 334.22 43017.10 47976.58 2019-09-10 11:10:44.000 253 21240.87 334.19 43017.13 47976.60 2019-09-10 11:10:45.000 253 21240.89 334.15 43017.15 47976.58 2019-09-10 11:10:46.000 253 21240.91 334.10 43017.12 47976.62 2019-09-10 11:10:47.000 253 21240.93 334.08 43017.14 47976.62 2019-09-10 11:10:48.000 253 21240.94 334.05 43017.15 47976.65 2019-09-10 11:10:49.000 253 21240.97 334.04 43017.14 47976.66 2019-09-10 11:10:50.000 253 21240.99 334.06 43017.16 47976.67 2019-09-10 11:10:51.000 253 21241.02 334.08 43017.14 47976.68 2019-09-10 11:10:52.000 253 21241.03 334.11 43017.11 47976.70 2019-09-10 11:10:53.000 253 21241.00 334.11 43017.14 47976.70 2019-09-10 11:10:54.000 253 21240.98 334.12 43017.18 47976.67 2019-09-10 11:10:55.000 253 21240.97 334.13 43017.21 47976.70 2019-09-10 11:10:56.000 253 21240.93 334.16 43017.26 47976.67 2019-09-10 11:10:57.000 253 21240.88 334.22 43017.28 47976.70 2019-09-10 11:10:58.000 253 21240.82 334.29 43017.28 47976.70 2019-09-10 11:10:59.000 253 21240.75 334.37 43017.31 47976.68 2019-09-10 11:11:00.000 253 21240.70 334.41 43017.30 47976.64 2019-09-10 11:11:01.000 253 21240.65 334.47 43017.26 47976.63 2019-09-10 11:11:02.000 253 21240.58 334.53 43017.27 47976.56 2019-09-10 11:11:03.000 253 21240.51 334.59 43017.25 47976.53 2019-09-10 11:11:04.000 253 21240.41 334.63 43017.25 47976.50 2019-09-10 11:11:05.000 253 21240.38 334.65 43017.23 47976.48 2019-09-10 11:11:06.000 253 21240.36 334.67 43017.20 47976.43 2019-09-10 11:11:07.000 253 21240.30 334.69 43017.22 47976.41 2019-09-10 11:11:08.000 253 21240.30 334.68 43017.21 47976.40 2019-09-10 11:11:09.000 253 21240.31 334.69 43017.18 47976.40 2019-09-10 11:11:10.000 253 21240.34 334.68 43017.20 47976.38 2019-09-10 11:11:11.000 253 21240.39 334.65 43017.19 47976.36 2019-09-10 11:11:12.000 253 21240.43 334.66 43017.15 47976.39 2019-09-10 11:11:13.000 253 21240.40 334.65 43017.12 47976.36 2019-09-10 11:11:14.000 253 21240.41 334.64 43017.10 47976.32 2019-09-10 11:11:15.000 253 21240.46 334.58 43017.06 47976.36 2019-09-10 11:11:16.000 253 21240.47 334.55 43017.12 47976.35 2019-09-10 11:11:17.000 253 21240.49 334.53 43017.10 47976.34 2019-09-10 11:11:18.000 253 21240.49 334.50 43017.08 47976.38 2019-09-10 11:11:19.000 253 21240.48 334.48 43017.09 47976.38 2019-09-10 11:11:20.000 253 21240.47 334.45 43017.10 47976.37 2019-09-10 11:11:21.000 253 21240.49 334.44 43017.10 47976.41 2019-09-10 11:11:22.000 253 21240.42 334.52 43017.10 47976.38 2019-09-10 11:11:23.000 253 21240.38 334.52 43017.08 47976.38 2019-09-10 11:11:24.000 253 21240.27 334.52 43017.09 47976.34 2019-09-10 11:11:25.000 253 21240.14 334.55 43017.11 47976.30 2019-09-10 11:11:26.000 253 21240.04 334.60 43017.14 47976.28 2019-09-10 11:11:27.000 253 21239.93 334.69 43017.13 47976.27 2019-09-10 11:11:28.000 253 21239.84 334.77 43017.11 47976.17 2019-09-10 11:11:29.000 253 21239.76 334.85 43017.06 47976.15 2019-09-10 11:11:30.000 253 21239.68 334.96 43017.03 47976.06 2019-09-10 11:11:31.000 253 21239.64 334.99 43017.01 47976.03 2019-09-10 11:11:32.000 253 21239.62 335.07 43017.01 47975.97 2019-09-10 11:11:33.000 253 21239.57 335.18 43016.95 47975.94 2019-09-10 11:11:34.000 253 21239.50 335.26 43016.94 47975.87 2019-09-10 11:11:35.000 253 21239.51 335.29 43016.92 47975.86 2019-09-10 11:11:36.000 253 21239.49 335.39 43016.91 47975.82 2019-09-10 11:11:37.000 253 21239.55 335.48 43016.87 47975.80 2019-09-10 11:11:38.000 253 21239.57 335.53 43016.85 47975.77 2019-09-10 11:11:39.000 253 21239.58 335.57 43016.83 47975.77 2019-09-10 11:11:40.000 253 21239.62 335.59 43016.80 47975.78 2019-09-10 11:11:41.000 253 21239.65 335.58 43016.80 47975.77 2019-09-10 11:11:42.000 253 21239.67 335.55 43016.78 47975.76 2019-09-10 11:11:43.000 253 21239.71 335.48 43016.77 47975.79 2019-09-10 11:11:44.000 253 21239.73 335.44 43016.79 47975.80 2019-09-10 11:11:45.000 253 21239.73 335.38 43016.80 47975.81 2019-09-10 11:11:46.000 253 21239.78 335.29 43016.82 47975.83 2019-09-10 11:11:47.000 253 21239.78 335.23 43016.82 47975.87 2019-09-10 11:11:48.000 253 21239.81 335.16 43016.84 47975.86 2019-09-10 11:11:49.000 253 21239.84 335.09 43016.83 47975.90 2019-09-10 11:11:50.000 253 21239.81 335.02 43016.86 47975.91 2019-09-10 11:11:51.000 253 21239.80 334.95 43016.90 47975.91 2019-09-10 11:11:52.000 253 21239.77 334.93 43016.89 47975.93 2019-09-10 11:11:53.000 253 21239.71 334.94 43016.91 47975.94 2019-09-10 11:11:54.000 253 21239.69 334.94 43016.94 47975.95 2019-09-10 11:11:55.000 253 21239.68 334.96 43016.97 47975.96 2019-09-10 11:11:56.000 253 21239.64 334.98 43017.01 47975.93 2019-09-10 11:11:57.000 253 21239.55 335.06 43016.96 47975.92 2019-09-10 11:11:58.000 253 21239.47 335.11 43016.96 47975.90 2019-09-10 11:11:59.000 253 21239.40 335.15 43016.96 47975.87 2019-09-10 11:12:00.000 253 21239.34 335.17 43016.97 47975.84 2019-09-10 11:12:01.000 253 21239.25 335.23 43016.98 47975.81 2019-09-10 11:12:02.000 253 21239.21 335.27 43016.98 47975.78 2019-09-10 11:12:03.000 253 21239.19 335.28 43016.94 47975.76 2019-09-10 11:12:04.000 253 21239.16 335.30 43016.96 47975.74 2019-09-10 11:12:05.000 253 21239.18 335.29 43016.96 47975.71 2019-09-10 11:12:06.000 253 21239.15 335.29 43016.93 47975.69 2019-09-10 11:12:07.000 253 21239.17 335.25 43016.96 47975.72 2019-09-10 11:12:08.000 253 21239.21 335.21 43016.95 47975.69 2019-09-10 11:12:09.000 253 21239.25 335.15 43016.96 47975.71 2019-09-10 11:12:10.000 253 21239.29 335.11 43016.94 47975.75 2019-09-10 11:12:11.000 253 21239.29 335.07 43016.95 47975.74 2019-09-10 11:12:12.000 253 21239.35 335.03 43017.00 47975.80 2019-09-10 11:12:13.000 253 21239.41 335.00 43017.03 47975.86 2019-09-10 11:12:14.000 253 21239.47 335.00 43017.05 47975.85 2019-09-10 11:12:15.000 253 21239.52 335.04 43017.03 47975.92 2019-09-10 11:12:16.000 253 21239.53 335.06 43017.05 47975.94 2019-09-10 11:12:17.000 253 21239.54 335.08 43017.04 47975.92 2019-09-10 11:12:18.000 253 21239.50 335.11 43017.03 47975.94 2019-09-10 11:12:19.000 253 21239.47 335.13 43017.02 47975.91 2019-09-10 11:12:20.000 253 21239.41 335.12 43017.01 47975.88 2019-09-10 11:12:21.000 253 21239.34 335.02 43017.02 47975.89 2019-09-10 11:12:22.000 253 21239.29 334.98 43017.10 47975.87 2019-09-10 11:12:23.000 253 21239.22 334.95 43017.14 47975.91 2019-09-10 11:12:24.000 253 21239.18 334.92 43017.16 47975.90 2019-09-10 11:12:25.000 253 21239.10 334.91 43017.20 47975.91 2019-09-10 11:12:26.000 253 21239.05 334.91 43017.22 47975.90 2019-09-10 11:12:27.000 253 21239.02 334.96 43017.23 47975.91 2019-09-10 11:12:28.000 253 21239.01 335.01 43017.20 47975.87 2019-09-10 11:12:29.000 253 21238.99 335.08 43017.12 47975.84 2019-09-10 11:12:30.000 253 21238.92 335.16 43017.08 47975.80 2019-09-10 11:12:31.000 253 21238.90 335.24 43017.01 47975.71 2019-09-10 11:12:32.000 253 21238.96 335.26 43016.96 47975.68 2019-09-10 11:12:33.000 253 21238.96 335.27 43016.92 47975.62 2019-09-10 11:12:34.000 253 21238.99 335.31 43016.87 47975.59 2019-09-10 11:12:35.000 253 21239.04 335.34 43016.83 47975.56 2019-09-10 11:12:36.000 253 21239.06 335.36 43016.79 47975.54 2019-09-10 11:12:37.000 253 21239.09 335.33 43016.78 47975.54 2019-09-10 11:12:38.000 253 21239.07 335.34 43016.77 47975.56 2019-09-10 11:12:39.000 253 21239.04 335.35 43016.76 47975.52 2019-09-10 11:12:40.000 253 21239.06 335.36 43016.78 47975.55 2019-09-10 11:12:41.000 253 21239.06 335.34 43016.77 47975.52 2019-09-10 11:12:42.000 253 21238.96 335.33 43016.80 47975.51 2019-09-10 11:12:43.000 253 21238.90 335.30 43016.83 47975.49 2019-09-10 11:12:44.000 253 21238.85 335.29 43016.86 47975.47 2019-09-10 11:12:45.000 253 21238.77 335.29 43016.86 47975.48 2019-09-10 11:12:46.000 253 21238.70 335.28 43016.90 47975.45 2019-09-10 11:12:47.000 253 21238.65 335.26 43016.93 47975.45 2019-09-10 11:12:48.000 253 21238.62 335.26 43016.96 47975.48 2019-09-10 11:12:49.000 253 21238.58 335.27 43016.98 47975.48 2019-09-10 11:12:50.000 253 21238.58 335.24 43017.02 47975.48 2019-09-10 11:12:51.000 253 21238.61 335.24 43017.04 47975.53 2019-09-10 11:12:52.000 253 21238.66 335.26 43017.06 47975.55 2019-09-10 11:12:53.000 253 21238.69 335.25 43017.06 47975.61 2019-09-10 11:12:54.000 253 21238.77 335.23 43017.08 47975.63 2019-09-10 11:12:55.000 253 21238.86 335.21 43017.14 47975.68 2019-09-10 11:12:56.000 253 21238.94 335.20 43017.16 47975.74 2019-09-10 11:12:57.000 253 21239.07 335.16 43017.18 47975.83 2019-09-10 11:12:58.000 253 21239.19 335.12 43017.22 47975.91 2019-09-10 11:12:59.000 253 21239.24 335.10 43017.24 47975.93 2019-09-10 11:13:00.000 253 21239.31 335.07 43017.25 47976.05 2019-09-10 11:13:01.000 253 21239.36 335.03 43017.29 47976.07 2019-09-10 11:13:02.000 253 21239.40 334.98 43017.34 47976.09 2019-09-10 11:13:03.000 253 21239.43 334.96 43017.34 47976.17 2019-09-10 11:13:04.000 253 21239.41 334.96 43017.32 47976.15 2019-09-10 11:13:05.000 253 21239.38 334.96 43017.34 47976.18 2019-09-10 11:13:06.000 253 21239.38 334.91 43017.33 47976.16 2019-09-10 11:13:07.000 253 21239.34 334.89 43017.37 47976.14 2019-09-10 11:13:08.000 253 21239.29 334.89 43017.36 47976.16 2019-09-10 11:13:09.000 253 21239.25 334.90 43017.36 47976.12 2019-09-10 11:13:10.000 253 21239.19 334.92 43017.34 47976.10 2019-09-10 11:13:11.000 253 21239.10 334.95 43017.33 47976.09 2019-09-10 11:13:12.000 253 21239.03 334.98 43017.33 47976.02 2019-09-10 11:13:13.000 253 21238.93 335.01 43017.34 47975.98 2019-09-10 11:13:14.000 253 21238.87 335.06 43017.33 47975.95 2019-09-10 11:13:15.000 253 21238.79 335.11 43017.34 47975.90 2019-09-10 11:13:16.000 253 21238.70 335.15 43017.33 47975.88 2019-09-10 11:13:17.000 253 21238.63 335.21 43017.33 47975.83 2019-09-10 11:13:18.000 253 21238.58 335.25 43017.30 47975.80 2019-09-10 11:13:19.000 253 21238.52 335.28 43017.25 47975.75 2019-09-10 11:13:20.000 253 21238.48 335.30 43017.26 47975.74 2019-09-10 11:13:21.000 253 21238.45 335.32 43017.29 47975.71 2019-09-10 11:13:22.000 253 21238.44 335.30 43017.29 47975.66 2019-09-10 11:13:23.000 253 21238.43 335.32 43017.28 47975.68 2019-09-10 11:13:24.000 253 21238.41 335.36 43017.26 47975.68 2019-09-10 11:13:25.000 253 21238.36 335.36 43017.28 47975.61 2019-09-10 11:13:26.000 253 21238.35 335.36 43017.28 47975.62 2019-09-10 11:13:27.000 253 21238.32 335.38 43017.24 47975.58 2019-09-10 11:13:28.000 253 21238.34 335.37 43017.21 47975.60 2019-09-10 11:13:29.000 253 21238.37 335.36 43017.23 47975.59 2019-09-10 11:13:30.000 253 21238.34 335.36 43017.20 47975.58 2019-09-10 11:13:31.000 253 21238.34 335.35 43017.22 47975.56 2019-09-10 11:13:32.000 253 21238.33 335.35 43017.22 47975.54 2019-09-10 11:13:33.000 253 21238.30 335.31 43017.23 47975.57 2019-09-10 11:13:34.000 253 21238.32 335.27 43017.24 47975.57 2019-09-10 11:13:35.000 253 21238.33 335.25 43017.24 47975.59 2019-09-10 11:13:36.000 253 21238.34 335.20 43017.25 47975.59 2019-09-10 11:13:37.000 253 21238.34 335.20 43017.27 47975.60 2019-09-10 11:13:38.000 253 21238.35 335.20 43017.28 47975.60 2019-09-10 11:13:39.000 253 21238.36 335.17 43017.25 47975.61 2019-09-10 11:13:40.000 253 21238.39 335.14 43017.23 47975.59 2019-09-10 11:13:41.000 253 21238.43 335.07 43017.23 47975.59 2019-09-10 11:13:42.000 253 21238.46 335.05 43017.23 47975.62 2019-09-10 11:13:43.000 253 21238.49 334.97 43017.21 47975.65 2019-09-10 11:13:44.000 253 21238.56 334.92 43017.21 47975.63 2019-09-10 11:13:45.000 253 21238.60 334.87 43017.24 47975.67 2019-09-10 11:13:46.000 253 21238.64 334.86 43017.25 47975.70 2019-09-10 11:13:47.000 253 21238.65 334.89 43017.26 47975.73 2019-09-10 11:13:48.000 253 21238.68 334.87 43017.22 47975.72 2019-09-10 11:13:49.000 253 21238.70 334.87 43017.24 47975.75 2019-09-10 11:13:50.000 253 21238.67 334.86 43017.26 47975.75 2019-09-10 11:13:51.000 253 21238.65 334.87 43017.27 47975.73 2019-09-10 11:13:52.000 253 21238.61 334.89 43017.29 47975.78 2019-09-10 11:13:53.000 253 21238.60 334.94 43017.29 47975.75 2019-09-10 11:13:54.000 253 21238.54 334.99 43017.31 47975.73 2019-09-10 11:13:55.000 253 21238.47 335.07 43017.30 47975.72 2019-09-10 11:13:56.000 253 21238.44 335.12 43017.33 47975.74 2019-09-10 11:13:57.000 253 21238.40 335.17 43017.30 47975.70 2019-09-10 11:13:58.000 253 21238.36 335.23 43017.32 47975.66 2019-09-10 11:13:59.000 253 21238.33 335.27 43017.33 47975.67 2019-09-10 11:14:00.000 253 21238.28 335.38 43017.28 47975.64 2019-09-10 11:14:01.000 253 21238.25 335.44 43017.25 47975.60 2019-09-10 11:14:02.000 253 21238.24 335.47 43017.16 47975.55 2019-09-10 11:14:03.000 253 21238.24 335.47 43017.13 47975.50 2019-09-10 11:14:04.000 253 21238.22 335.44 43017.10 47975.45 2019-09-10 11:14:05.000 253 21238.23 335.40 43017.07 47975.43 2019-09-10 11:14:06.000 253 21238.24 335.35 43017.04 47975.39 2019-09-10 11:14:07.000 253 21238.27 335.34 43017.04 47975.38 2019-09-10 11:14:08.000 253 21238.32 335.34 43017.00 47975.39 2019-09-10 11:14:09.000 253 21238.40 335.34 43016.98 47975.38 2019-09-10 11:14:10.000 253 21238.44 335.32 43016.93 47975.42 2019-09-10 11:14:11.000 253 21238.48 335.31 43016.94 47975.39 2019-09-10 11:14:12.000 253 21238.50 335.31 43016.92 47975.40 2019-09-10 11:14:13.000 253 21238.46 335.31 43016.92 47975.40 2019-09-10 11:14:14.000 253 21238.43 335.33 43016.93 47975.36 2019-09-10 11:14:15.000 253 21238.40 335.36 43016.91 47975.37 2019-09-10 11:14:16.000 253 21238.30 335.38 43016.92 47975.33 2019-09-10 11:14:17.000 253 21238.21 335.41 43016.93 47975.30 2019-09-10 11:14:18.000 253 21238.12 335.46 43016.98 47975.28 2019-09-10 11:14:19.000 253 21238.04 335.52 43017.04 47975.25 2019-09-10 11:14:20.000 253 21237.92 335.57 43017.00 47975.23 2019-09-10 11:14:21.000 253 21237.87 335.63 43017.02 47975.24 2019-09-10 11:14:22.000 253 21237.81 335.70 43017.04 47975.22 2019-09-10 11:14:23.000 253 21237.80 335.77 43017.04 47975.16 2019-09-10 11:14:24.000 253 21237.81 335.83 43017.03 47975.18 2019-09-10 11:14:25.000 253 21237.83 335.87 43016.99 47975.16 2019-09-10 11:14:26.000 253 21237.88 335.90 43016.97 47975.18 2019-09-10 11:14:27.000 253 21237.95 335.90 43016.98 47975.19 2019-09-10 11:14:28.000 253 21238.07 335.90 43017.00 47975.22 2019-09-10 11:14:29.000 253 21238.18 335.90 43017.02 47975.28 2019-09-10 11:14:30.000 253 21238.25 335.88 43017.00 47975.32 2019-09-10 11:14:31.000 253 21238.38 335.86 43017.00 47975.40 2019-09-10 11:14:32.000 253 21238.55 335.83 43017.04 47975.44 2019-09-10 11:14:33.000 253 21238.65 335.80 43017.05 47975.52 2019-09-10 11:14:34.000 253 21238.73 335.75 43017.08 47975.58 2019-09-10 11:14:35.000 253 21238.77 335.72 43017.11 47975.62 2019-09-10 11:14:36.000 253 21238.74 335.71 43017.12 47975.66 2019-09-10 11:14:37.000 253 21238.73 335.68 43017.13 47975.67 2019-09-10 11:14:38.000 253 21238.67 335.68 43017.16 47975.70 2019-09-10 11:14:39.000 253 21238.56 335.68 43017.17 47975.67 2019-09-10 11:14:40.000 253 21238.46 335.69 43017.18 47975.67 2019-09-10 11:14:41.000 253 21238.39 335.72 43017.19 47975.63 2019-09-10 11:14:42.000 253 21238.27 335.71 43017.21 47975.61 2019-09-10 11:14:43.000 253 21238.19 335.68 43017.23 47975.53 2019-09-10 11:14:44.000 253 21238.08 335.69 43017.24 47975.56 2019-09-10 11:14:45.000 253 21238.05 335.67 43017.27 47975.53 2019-09-10 11:14:46.000 253 21238.01 335.68 43017.29 47975.50 2019-09-10 11:14:47.000 253 21237.99 335.73 43017.29 47975.51 2019-09-10 11:14:48.000 253 21238.02 335.75 43017.29 47975.53 2019-09-10 11:14:49.000 253 21238.09 335.75 43017.29 47975.51 2019-09-10 11:14:50.000 253 21238.11 335.77 43017.26 47975.53 2019-09-10 11:14:51.000 253 21238.13 335.77 43017.25 47975.53 2019-09-10 11:14:52.000 253 21238.24 335.73 43017.25 47975.55 2019-09-10 11:14:53.000 253 21238.34 335.69 43017.25 47975.58 2019-09-10 11:14:54.000 253 21238.40 335.65 43017.26 47975.60 2019-09-10 11:14:55.000 253 21238.44 335.60 43017.27 47975.65 2019-09-10 11:14:56.000 253 21238.46 335.60 43017.29 47975.65 2019-09-10 11:14:57.000 253 21238.48 335.60 43017.29 47975.68 2019-09-10 11:14:58.000 253 21238.49 335.60 43017.29 47975.70 2019-09-10 11:14:59.000 253 21238.44 335.62 43017.28 47975.73 2019-09-10 11:15:00.000 253 21238.39 335.62 43017.29 47975.72 2019-09-10 11:15:01.000 253 21238.33 335.60 43017.28 47975.69 2019-09-10 11:15:02.000 253 21238.29 335.59 43017.29 47975.66 2019-09-10 11:15:03.000 253 21238.19 335.60 43017.30 47975.63 2019-09-10 11:15:04.000 253 21238.12 335.65 43017.29 47975.59 2019-09-10 11:15:05.000 253 21238.09 335.71 43017.27 47975.56 2019-09-10 11:15:06.000 253 21238.05 335.77 43017.26 47975.52 2019-09-10 11:15:07.000 253 21238.01 335.79 43017.23 47975.48 2019-09-10 11:15:08.000 253 21237.98 335.81 43017.20 47975.46 2019-09-10 11:15:09.000 253 21237.94 335.85 43017.18 47975.41 2019-09-10 11:15:10.000 253 21237.87 335.93 43017.17 47975.37 2019-09-10 11:15:11.000 253 21237.82 336.01 43017.14 47975.37 2019-09-10 11:15:12.000 253 21237.83 336.08 43017.08 47975.30 2019-09-10 11:15:13.000 253 21237.86 336.12 43017.03 47975.28 2019-09-10 11:15:14.000 253 21237.84 336.14 43017.01 47975.23 2019-09-10 11:15:15.000 253 21237.85 336.16 43017.00 47975.22 2019-09-10 11:15:16.000 253 21237.90 336.15 43016.95 47975.19 2019-09-10 11:15:17.000 253 21237.96 336.10 43016.93 47975.20 2019-09-10 11:15:18.000 253 21238.01 336.07 43016.94 47975.17 2019-09-10 11:15:19.000 253 21238.05 336.04 43016.93 47975.21 2019-09-10 11:15:20.000 253 21238.09 335.99 43016.96 47975.21 2019-09-10 11:15:21.000 253 21238.15 335.96 43016.93 47975.21 2019-09-10 11:15:22.000 253 21238.23 335.90 43016.90 47975.27 2019-09-10 11:15:23.000 253 21238.28 335.86 43016.91 47975.27 2019-09-10 11:15:24.000 253 21238.31 335.83 43016.88 47975.30 2019-09-10 11:15:25.000 253 21238.34 335.77 43016.92 47975.33 2019-09-10 11:15:26.000 253 21238.38 335.69 43016.90 47975.30 2019-09-10 11:15:27.000 253 21238.45 335.65 43016.92 47975.35 2019-09-10 11:15:28.000 253 21238.46 335.62 43016.94 47975.39 2019-09-10 11:15:29.000 253 21238.45 335.60 43016.95 47975.39 2019-09-10 11:15:30.000 253 21238.42 335.58 43016.96 47975.39 2019-09-10 11:15:31.000 253 21238.38 335.57 43016.97 47975.39 2019-09-10 11:15:32.000 253 21238.33 335.60 43016.94 47975.35 2019-09-10 11:15:33.000 253 21238.26 335.64 43016.95 47975.36 2019-09-10 11:15:34.000 253 21238.20 335.68 43016.93 47975.31 2019-09-10 11:15:35.000 253 21238.13 335.70 43016.91 47975.22 2019-09-10 11:15:36.000 253 21238.09 335.75 43016.89 47975.23 2019-09-10 11:15:37.000 253 21238.08 335.79 43016.86 47975.21 2019-09-10 11:15:38.000 253 21238.05 335.83 43016.78 47975.13 2019-09-10 11:15:39.000 253 21238.03 335.85 43016.77 47975.13 2019-09-10 11:15:40.000 253 21238.04 335.84 43016.75 47975.09 2019-09-10 11:15:41.000 253 21238.05 335.89 43016.71 47975.05 2019-09-10 11:15:42.000 253 21238.02 335.99 43016.65 47975.04 2019-09-10 11:15:43.000 253 21238.05 336.07 43016.56 47974.99 2019-09-10 11:15:44.000 253 21238.10 336.08 43016.56 47974.95 2019-09-10 11:15:45.000 253 21238.10 336.07 43016.51 47974.89 2019-09-10 11:15:46.000 253 21238.12 336.05 43016.47 47974.88 2019-09-10 11:15:47.000 253 21238.13 336.02 43016.47 47974.86 2019-09-10 11:15:48.000 253 21238.11 336.02 43016.46 47974.84 2019-09-10 11:15:49.000 253 21238.02 336.12 43016.44 47974.82 2019-09-10 11:15:50.000 253 21237.97 336.26 43016.35 47974.71 2019-09-10 11:15:51.000 253 21237.88 336.29 43016.25 47974.64 2019-09-10 11:15:52.000 253 21237.84 336.31 43016.18 47974.54 2019-09-10 11:15:53.000 253 21237.80 336.31 43016.13 47974.44 2019-09-10 11:15:54.000 253 21237.80 336.29 43016.09 47974.40 2019-09-10 11:15:55.000 253 21237.78 336.24 43016.08 47974.34 2019-09-10 11:15:56.000 253 21237.80 336.15 43016.06 47974.33 2019-09-10 11:15:57.000 253 21237.85 336.07 43016.06 47974.33 2019-09-10 11:15:58.000 253 21237.84 335.99 43016.09 47974.36 2019-09-10 11:15:59.000 253 21237.90 335.93 43016.12 47974.43 2019-09-10 11:16:00.000 253 21237.96 335.86 43016.15 47974.46 2019-09-10 11:16:01.000 253 21238.03 335.74 43016.23 47974.53 2019-09-10 11:16:02.000 253 21238.11 335.66 43016.29 47974.61 2019-09-10 11:16:03.000 253 21238.16 335.59 43016.35 47974.67 2019-09-10 11:16:04.000 253 21238.22 335.54 43016.40 47974.73 2019-09-10 11:16:05.000 253 21238.27 335.52 43016.45 47974.80 2019-09-10 11:16:06.000 253 21238.35 335.51 43016.46 47974.89 2019-09-10 11:16:07.000 253 21238.42 335.51 43016.47 47974.92 2019-09-10 11:16:08.000 253 21238.48 335.55 43016.47 47974.99 2019-09-10 11:16:09.000 253 21238.50 335.57 43016.46 47975.00 2019-09-10 11:16:10.000 253 21238.57 335.52 43016.48 47975.00 2019-09-10 11:16:11.000 253 21238.60 335.54 43016.48 47975.08 2019-09-10 11:16:12.000 253 21238.64 335.51 43016.51 47975.07 2019-09-10 11:16:13.000 253 21238.72 335.51 43016.50 47975.13 2019-09-10 11:16:14.000 253 21238.72 335.47 43016.52 47975.14 2019-09-10 11:16:15.000 253 21238.72 335.40 43016.55 47975.14 2019-09-10 11:16:16.000 253 21238.71 335.34 43016.53 47975.16 2019-09-10 11:16:17.000 253 21238.71 335.22 43016.58 47975.17 2019-09-10 11:16:18.000 253 21238.72 335.19 43016.63 47975.22 2019-09-10 11:16:19.000 253 21238.70 335.13 43016.72 47975.24 2019-09-10 11:16:20.000 253 21238.69 335.02 43016.71 47975.28 2019-09-10 11:16:21.000 253 21238.66 334.96 43016.76 47975.32 2019-09-10 11:16:22.000 253 21238.61 334.86 43016.77 47975.34 2019-09-10 11:16:23.000 253 21238.59 334.74 43016.82 47975.38 2019-09-10 11:16:24.000 253 21238.60 334.66 43016.85 47975.37 2019-09-10 11:16:25.000 253 21238.61 334.64 43016.89 47975.44 2019-09-10 11:16:26.000 253 21238.63 334.59 43016.94 47975.46 2019-09-10 11:16:27.000 253 21238.69 334.59 43016.93 47975.47 2019-09-10 11:16:28.000 253 21238.77 334.53 43016.95 47975.52 2019-09-10 11:16:29.000 253 21238.78 334.50 43016.96 47975.54 2019-09-10 11:16:30.000 253 21238.82 334.47 43017.01 47975.57 2019-09-10 11:16:31.000 253 21238.88 334.46 43017.00 47975.59 2019-09-10 11:16:32.000 253 21238.96 334.42 43016.99 47975.64 2019-09-10 11:16:33.000 253 21239.03 334.42 43016.98 47975.68 2019-09-10 11:16:34.000 253 21239.12 334.48 43016.97 47975.71 2019-09-10 11:16:35.000 253 21239.16 334.51 43016.96 47975.73 2019-09-10 11:16:36.000 253 21239.20 334.50 43016.98 47975.76 2019-09-10 11:16:37.000 253 21239.23 334.51 43016.99 47975.76 2019-09-10 11:16:38.000 253 21239.22 334.51 43016.95 47975.78 2019-09-10 11:16:39.000 253 21239.25 334.52 43016.98 47975.78 2019-09-10 11:16:40.000 253 21239.23 334.54 43017.00 47975.80 2019-09-10 11:16:41.000 253 21239.20 334.56 43017.01 47975.81 2019-09-10 11:16:42.000 253 21239.19 334.59 43017.03 47975.78 2019-09-10 11:16:43.000 253 21239.13 334.65 43017.03 47975.82 2019-09-10 11:16:44.000 253 21239.08 334.68 43017.04 47975.79 2019-09-10 11:16:45.000 253 21239.07 334.72 43017.04 47975.79 2019-09-10 11:16:46.000 253 21239.06 334.77 43017.04 47975.76 2019-09-10 11:16:47.000 253 21239.01 334.78 43017.03 47975.73 2019-09-10 11:16:48.000 253 21238.96 334.81 43017.01 47975.72 2019-09-10 11:16:49.000 253 21238.90 334.80 43016.99 47975.72 2019-09-10 11:16:50.000 253 21238.92 334.78 43017.00 47975.67 2019-09-10 11:16:51.000 253 21238.94 334.80 43016.98 47975.67 2019-09-10 11:16:52.000 253 21238.98 334.78 43017.02 47975.70 2019-09-10 11:16:53.000 253 21239.02 334.75 43017.00 47975.69 2019-09-10 11:16:54.000 253 21239.08 334.74 43017.02 47975.71 2019-09-10 11:16:55.000 253 21239.12 334.69 43017.00 47975.71 2019-09-10 11:16:56.000 253 21239.18 334.68 43017.00 47975.74 2019-09-10 11:16:57.000 253 21239.27 334.63 43016.99 47975.75 2019-09-10 11:16:58.000 253 21239.28 334.57 43017.00 47975.78 2019-09-10 11:16:59.000 253 21239.30 334.55 43016.98 47975.79 2019-09-10 11:17:00.000 253 21239.30 334.54 43016.96 47975.80 2019-09-10 11:17:01.000 253 21239.26 334.53 43016.95 47975.81 2019-09-10 11:17:02.000 253 21239.27 334.52 43016.91 47975.78 2019-09-10 11:17:03.000 253 21239.25 334.51 43016.93 47975.75 2019-09-10 11:17:04.000 253 21239.23 334.48 43016.93 47975.78 2019-09-10 11:17:05.000 253 21239.19 334.46 43016.94 47975.73 2019-09-10 11:17:06.000 253 21239.15 334.39 43016.99 47975.75 2019-09-10 11:17:07.000 253 21239.12 334.38 43016.97 47975.71 2019-09-10 11:17:08.000 253 21239.12 334.34 43016.98 47975.72 2019-09-10 11:17:09.000 253 21239.10 334.32 43016.98 47975.70 2019-09-10 11:17:10.000 253 21239.07 334.31 43017.00 47975.71 2019-09-10 11:17:11.000 253 21239.06 334.32 43017.01 47975.71 2019-09-10 11:17:12.000 253 21239.08 334.34 43016.97 47975.71 2019-09-10 11:17:13.000 253 21239.14 334.36 43016.97 47975.76 2019-09-10 11:17:14.000 253 21239.19 334.35 43016.97 47975.72 2019-09-10 11:17:15.000 253 21239.25 334.35 43016.98 47975.74 2019-09-10 11:17:16.000 253 21239.31 334.35 43016.95 47975.76 2019-09-10 11:17:17.000 253 21239.40 334.35 43016.93 47975.80 2019-09-10 11:17:18.000 253 21239.50 334.31 43016.94 47975.80 2019-09-10 11:17:19.000 253 21239.53 334.30 43016.96 47975.86 2019-09-10 11:17:20.000 253 21239.55 334.28 43016.95 47975.86 2019-09-10 11:17:21.000 253 21239.62 334.26 43017.01 47975.89 2019-09-10 11:17:22.000 253 21239.67 334.25 43016.98 47975.94 2019-09-10 11:17:23.000 253 21239.71 334.27 43016.98 47975.98 2019-09-10 11:17:24.000 253 21239.74 334.25 43016.94 47975.95 2019-09-10 11:17:25.000 253 21239.77 334.22 43016.97 47976.01 2019-09-10 11:17:26.000 253 21239.80 334.18 43017.01 47976.04 2019-09-10 11:17:27.000 253 21239.80 334.10 43017.06 47976.05 2019-09-10 11:17:28.000 253 21239.79 334.02 43017.08 47976.09 2019-09-10 11:17:29.000 253 21239.77 333.99 43017.10 47976.11 2019-09-10 11:17:30.000 253 21239.75 333.97 43017.11 47976.11 2019-09-10 11:17:31.000 253 21239.73 333.91 43017.15 47976.13 2019-09-10 11:17:32.000 253 21239.69 333.88 43017.13 47976.11 2019-09-10 11:17:33.000 253 21239.67 333.82 43017.18 47976.12 2019-09-10 11:17:34.000 253 21239.63 333.77 43017.22 47976.14 2019-09-10 11:17:35.000 253 21239.58 333.75 43017.23 47976.15 2019-09-10 11:17:36.000 253 21239.57 333.70 43017.23 47976.15 2019-09-10 11:17:37.000 253 21239.53 333.68 43017.23 47976.15 2019-09-10 11:17:38.000 253 21239.47 333.68 43017.24 47976.13 2019-09-10 11:17:39.000 253 21239.43 333.65 43017.25 47976.10 2019-09-10 11:17:40.000 253 21239.39 333.65 43017.26 47976.09 2019-09-10 11:17:41.000 253 21239.39 333.62 43017.27 47976.10 2019-09-10 11:17:42.000 253 21239.37 333.63 43017.28 47976.12 2019-09-10 11:17:43.000 253 21239.32 333.61 43017.31 47976.08 2019-09-10 11:17:44.000 253 21239.32 333.62 43017.30 47976.08 2019-09-10 11:17:45.000 253 21239.34 333.63 43017.28 47976.10 2019-09-10 11:17:46.000 253 21239.33 333.64 43017.26 47976.08 2019-09-10 11:17:47.000 253 21239.31 333.64 43017.29 47976.07 2019-09-10 11:17:48.000 253 21239.36 333.66 43017.32 47976.09 2019-09-10 11:17:49.000 253 21239.40 333.65 43017.30 47976.08 2019-09-10 11:17:50.000 253 21239.47 333.67 43017.31 47976.14 2019-09-10 11:17:51.000 253 21239.53 333.71 43017.28 47976.17 2019-09-10 11:17:52.000 253 21239.62 333.73 43017.25 47976.17 2019-09-10 11:17:53.000 253 21239.66 333.73 43017.23 47976.16 2019-09-10 11:17:54.000 253 21239.70 333.70 43017.17 47976.17 2019-09-10 11:17:55.000 253 21239.72 333.63 43017.17 47976.17 2019-09-10 11:17:56.000 253 21239.74 333.58 43017.19 47976.17 2019-09-10 11:17:57.000 253 21239.72 333.55 43017.17 47976.15 2019-09-10 11:17:58.000 253 21239.69 333.53 43017.19 47976.20 2019-09-10 11:17:59.000 253 21239.64 333.53 43017.21 47976.17 2019-09-10 11:18:00.000 253 21239.59 333.53 43017.19 47976.13 2019-09-10 11:18:01.000 253 21239.56 333.56 43017.15 47976.13 2019-09-10 11:18:02.000 253 21239.49 333.56 43017.16 47976.09 2019-09-10 11:18:03.000 253 21239.42 333.59 43017.16 47976.02 2019-09-10 11:18:04.000 253 21239.35 333.67 43017.10 47975.99 2019-09-10 11:18:05.000 253 21239.23 333.73 43017.06 47975.91 2019-09-10 11:18:06.000 253 21239.18 333.80 43017.05 47975.86 2019-09-10 11:18:07.000 253 21239.08 333.84 43017.03 47975.79 2019-09-10 11:18:08.000 253 21239.00 333.83 43017.04 47975.73 2019-09-10 11:18:09.000 253 21238.98 333.83 43017.02 47975.70 2019-09-10 11:18:10.000 253 21238.96 333.84 43017.02 47975.71 2019-09-10 11:18:11.000 253 21238.95 333.86 43017.01 47975.62 2019-09-10 11:18:12.000 253 21238.89 333.91 43016.98 47975.64 2019-09-10 11:18:13.000 253 21238.82 333.95 43016.96 47975.60 2019-09-10 11:18:14.000 253 21238.81 333.97 43016.98 47975.55 2019-09-10 11:18:15.000 253 21238.78 333.96 43016.99 47975.56 2019-09-10 11:18:16.000 253 21238.74 333.96 43016.99 47975.56 2019-09-10 11:18:17.000 253 21238.77 333.95 43016.98 47975.53 2019-09-10 11:18:18.000 253 21238.82 333.94 43016.94 47975.54 2019-09-10 11:18:19.000 253 21238.86 333.94 43016.94 47975.56 2019-09-10 11:18:20.000 253 21238.91 333.95 43016.95 47975.56 2019-09-10 11:18:21.000 253 21238.90 333.97 43016.92 47975.56 2019-09-10 11:18:22.000 253 21238.93 333.99 43016.93 47975.58 2019-09-10 11:18:23.000 253 21238.95 334.00 43016.89 47975.56 2019-09-10 11:18:24.000 253 21238.92 333.94 43016.91 47975.57 2019-09-10 11:18:25.000 253 21238.87 333.86 43016.94 47975.56 2019-09-10 11:18:26.000 253 21238.84 333.84 43016.96 47975.56 2019-09-10 11:18:27.000 253 21238.85 333.85 43017.00 47975.57 2019-09-10 11:18:28.000 253 21238.84 333.87 43016.97 47975.60 2019-09-10 11:18:29.000 253 21238.80 333.86 43016.92 47975.56 2019-09-10 11:18:30.000 253 21238.70 333.89 43016.87 47975.55 2019-09-10 11:18:31.000 253 21238.68 333.91 43016.86 47975.46 2019-09-10 11:18:32.000 253 21238.63 333.94 43016.77 47975.41 2019-09-10 11:18:33.000 253 21238.59 333.98 43016.71 47975.37 2019-09-10 11:18:34.000 253 21238.55 334.00 43016.68 47975.27 2019-09-10 11:18:35.000 253 21238.49 334.01 43016.65 47975.21 2019-09-10 11:18:36.000 253 21238.53 333.95 43016.61 47975.14 2019-09-10 11:18:37.000 253 21238.56 333.93 43016.58 47975.13 2019-09-10 11:18:38.000 253 21238.57 333.88 43016.58 47975.12 2019-09-10 11:18:39.000 253 21238.57 333.86 43016.60 47975.12 2019-09-10 11:18:40.000 253 21238.59 333.91 43016.58 47975.13 2019-09-10 11:18:41.000 253 21238.61 333.94 43016.54 47975.12 2019-09-10 11:18:42.000 253 21238.65 333.98 43016.52 47975.12 2019-09-10 11:18:43.000 253 21238.69 333.98 43016.50 47975.12 2019-09-10 11:18:44.000 253 21238.72 333.97 43016.51 47975.15 2019-09-10 11:18:45.000 253 21238.78 333.93 43016.53 47975.15 2019-09-10 11:18:46.000 253 21238.82 333.90 43016.53 47975.15 2019-09-10 11:18:47.000 253 21238.84 333.86 43016.56 47975.19 2019-09-10 11:18:48.000 253 21238.86 333.83 43016.61 47975.26 2019-09-10 11:18:49.000 253 21238.82 333.83 43016.65 47975.27 2019-09-10 11:18:50.000 253 21238.79 333.81 43016.69 47975.32 2019-09-10 11:18:51.000 253 21238.76 333.82 43016.73 47975.33 2019-09-10 11:18:52.000 253 21238.73 333.87 43016.74 47975.38 2019-09-10 11:18:53.000 253 21238.70 333.91 43016.75 47975.35 2019-09-10 11:18:54.000 253 21238.64 333.97 43016.74 47975.35 2019-09-10 11:18:55.000 253 21238.63 334.00 43016.79 47975.32 2019-09-10 11:18:56.000 253 21238.57 334.02 43016.77 47975.30 2019-09-10 11:18:57.000 253 21238.47 334.05 43016.77 47975.27 2019-09-10 11:18:58.000 253 21238.45 334.07 43016.75 47975.26 2019-09-10 11:18:59.000 253 21238.42 334.10 43016.71 47975.20 2019-09-10 11:19:00.000 253 21238.43 334.12 43016.68 47975.21 2019-09-10 11:19:01.000 253 21238.46 334.09 43016.71 47975.18 2019-09-10 11:19:02.000 253 21238.42 334.11 43016.69 47975.14 2019-09-10 11:19:03.000 253 21238.42 334.13 43016.68 47975.18 2019-09-10 11:19:04.000 253 21238.46 334.12 43016.65 47975.18 2019-09-10 11:19:05.000 253 21238.53 334.11 43016.66 47975.18 2019-09-10 11:19:06.000 253 21238.60 334.07 43016.66 47975.19 2019-09-10 11:19:07.000 253 21238.64 334.02 43016.65 47975.21 2019-09-10 11:19:08.000 253 21238.68 333.97 43016.64 47975.22 2019-09-10 11:19:09.000 253 21238.73 333.94 43016.64 47975.25 2019-09-10 11:19:10.000 253 21238.76 333.90 43016.68 47975.28 2019-09-10 11:19:11.000 253 21238.80 333.87 43016.65 47975.32 2019-09-10 11:19:12.000 253 21238.79 333.85 43016.67 47975.32 2019-09-10 11:19:13.000 253 21238.82 333.84 43016.66 47975.33 2019-09-10 11:19:14.000 253 21238.80 333.87 43016.65 47975.34 2019-09-10 11:19:15.000 253 21238.75 333.96 43016.61 47975.31 2019-09-10 11:19:16.000 253 21238.68 334.06 43016.55 47975.25 2019-09-10 11:19:17.000 253 21238.66 334.07 43016.50 47975.21 2019-09-10 11:19:18.000 253 21238.64 334.03 43016.48 47975.15 2019-09-10 11:19:19.000 253 21238.66 333.94 43016.49 47975.12 2019-09-10 11:19:20.000 253 21238.63 333.89 43016.50 47975.13 2019-09-10 11:19:21.000 253 21238.64 333.80 43016.53 47975.15 2019-09-10 11:19:22.000 253 21238.67 333.76 43016.56 47975.16 2019-09-10 11:19:23.000 253 21238.66 333.77 43016.56 47975.23 2019-09-10 11:19:24.000 253 21238.66 333.79 43016.55 47975.18 2019-09-10 11:19:25.000 253 21238.68 333.79 43016.56 47975.22 2019-09-10 11:19:26.000 253 21238.70 333.73 43016.59 47975.19 2019-09-10 11:19:27.000 253 21238.72 333.72 43016.58 47975.20 2019-09-10 11:19:28.000 253 21238.72 333.72 43016.61 47975.21 2019-09-10 11:19:29.000 253 21238.76 333.72 43016.61 47975.26 2019-09-10 11:19:30.000 253 21238.77 333.74 43016.65 47975.26 2019-09-10 11:19:31.000 253 21238.78 333.75 43016.63 47975.28 2019-09-10 11:19:32.000 253 21238.76 333.74 43016.63 47975.29 2019-09-10 11:19:33.000 253 21238.73 333.75 43016.66 47975.31 2019-09-10 11:19:34.000 253 21238.71 333.81 43016.67 47975.34 2019-09-10 11:19:35.000 253 21238.74 333.84 43016.69 47975.35 2019-09-10 11:19:36.000 253 21238.69 333.89 43016.70 47975.33 2019-09-10 11:19:37.000 253 21238.67 333.93 43016.71 47975.32 2019-09-10 11:19:38.000 253 21238.63 333.95 43016.76 47975.34 2019-09-10 11:19:39.000 253 21238.59 333.99 43016.78 47975.33 2019-09-10 11:19:40.000 253 21238.60 334.02 43016.78 47975.33 2019-09-10 11:19:41.000 253 21238.59 334.01 43016.79 47975.34 2019-09-10 11:19:42.000 253 21238.59 334.06 43016.76 47975.32 2019-09-10 11:19:43.000 253 21238.57 334.06 43016.74 47975.33 2019-09-10 11:19:44.000 253 21238.61 334.05 43016.72 47975.32 2019-09-10 11:19:45.000 253 21238.64 334.04 43016.75 47975.31 2019-09-10 11:19:46.000 253 21238.68 334.03 43016.72 47975.29 2019-09-10 11:19:47.000 253 21238.75 333.99 43016.68 47975.31 2019-09-10 11:19:48.000 253 21238.83 333.95 43016.71 47975.33 2019-09-10 11:19:49.000 253 21238.85 333.95 43016.69 47975.33 2019-09-10 11:19:50.000 253 21238.90 333.92 43016.71 47975.36 2019-09-10 11:19:51.000 253 21238.97 333.84 43016.72 47975.43 2019-09-10 11:19:52.000 253 21239.01 333.84 43016.71 47975.46 2019-09-10 11:19:53.000 253 21239.03 333.86 43016.75 47975.49 2019-09-10 11:19:54.000 253 21239.05 333.93 43016.77 47975.53 2019-09-10 11:19:55.000 253 21239.02 333.99 43016.76 47975.53 2019-09-10 11:19:56.000 253 21239.00 334.02 43016.75 47975.51 2019-09-10 11:19:57.000 253 21239.00 334.05 43016.75 47975.49 2019-09-10 11:19:58.000 253 21239.01 334.04 43016.73 47975.50 2019-09-10 11:19:59.000 253 21238.97 334.07 43016.73 47975.48 2019-09-10 11:20:00.000 253 21238.97 334.08 43016.72 47975.45 2019-09-10 11:20:01.000 253 21238.94 334.09 43016.73 47975.45 2019-09-10 11:20:02.000 253 21238.94 334.09 43016.75 47975.46 2019-09-10 11:20:03.000 253 21238.94 334.08 43016.73 47975.46 2019-09-10 11:20:04.000 253 21238.93 334.08 43016.72 47975.44 2019-09-10 11:20:05.000 253 21238.96 334.07 43016.71 47975.44 2019-09-10 11:20:06.000 253 21239.01 334.03 43016.72 47975.44 2019-09-10 11:20:07.000 253 21239.04 333.99 43016.72 47975.44 2019-09-10 11:20:08.000 253 21239.08 333.91 43016.72 47975.48 2019-09-10 11:20:09.000 253 21239.07 333.85 43016.73 47975.48 2019-09-10 11:20:10.000 253 21239.10 333.81 43016.75 47975.51 2019-09-10 11:20:11.000 253 21239.10 333.79 43016.75 47975.50 2019-09-10 11:20:12.000 253 21239.15 333.72 43016.78 47975.53 2019-09-10 11:20:13.000 253 21239.15 333.69 43016.79 47975.58 2019-09-10 11:20:14.000 253 21239.14 333.71 43016.79 47975.61 2019-09-10 11:20:15.000 253 21239.15 333.70 43016.80 47975.59 2019-09-10 11:20:16.000 253 21239.16 333.70 43016.81 47975.62 2019-09-10 11:20:17.000 253 21239.16 333.69 43016.84 47975.64 2019-09-10 11:20:18.000 253 21239.14 333.71 43016.88 47975.65 2019-09-10 11:20:19.000 253 21239.09 333.75 43016.88 47975.65 2019-09-10 11:20:20.000 253 21239.09 333.77 43016.90 47975.65 2019-09-10 11:20:21.000 253 21239.06 333.77 43016.87 47975.65 2019-09-10 11:20:22.000 253 21239.05 333.76 43016.87 47975.64 2019-09-10 11:20:23.000 253 21239.01 333.74 43016.92 47975.66 2019-09-10 11:20:24.000 253 21238.98 333.73 43016.95 47975.63 2019-09-10 11:20:25.000 253 21238.98 333.74 43016.96 47975.66 2019-09-10 11:20:26.000 253 21238.95 333.76 43016.93 47975.66 2019-09-10 11:20:27.000 253 21238.93 333.77 43016.96 47975.66 2019-09-10 11:20:28.000 253 21238.91 333.74 43016.99 47975.67 2019-09-10 11:20:29.000 253 21238.93 333.75 43016.99 47975.67 2019-09-10 11:20:30.000 253 21238.91 333.73 43016.99 47975.65 2019-09-10 11:20:31.000 253 21238.96 333.70 43017.05 47975.71 2019-09-10 11:20:32.000 253 21239.00 333.68 43017.08 47975.75 2019-09-10 11:20:33.000 253 21238.98 333.68 43017.08 47975.75 2019-09-10 11:20:34.000 253 21239.02 333.66 43017.12 47975.77 2019-09-10 11:20:35.000 253 21239.00 333.64 43017.17 47975.80 2019-09-10 11:20:36.000 253 21239.01 333.62 43017.14 47975.84 2019-09-10 11:20:37.000 253 21239.02 333.60 43017.15 47975.84 2019-09-10 11:20:38.000 253 21239.02 333.60 43017.22 47975.87 2019-09-10 11:20:39.000 253 21238.93 333.60 43017.26 47975.87 2019-09-10 11:20:40.000 253 21238.87 333.62 43017.23 47975.89 2019-09-10 11:20:41.000 253 21238.80 333.66 43017.27 47975.91 2019-09-10 11:20:42.000 253 21238.77 333.69 43017.30 47975.86 2019-09-10 11:20:43.000 253 21238.72 333.72 43017.30 47975.86 2019-09-10 11:20:44.000 253 21238.66 333.72 43017.30 47975.84 2019-09-10 11:20:45.000 253 21238.66 333.71 43017.30 47975.81 2019-09-10 11:20:46.000 253 21238.63 333.75 43017.26 47975.79 2019-09-10 11:20:47.000 253 21238.60 333.75 43017.26 47975.84 2019-09-10 11:20:48.000 253 21238.58 333.74 43017.30 47975.81 2019-09-10 11:20:49.000 253 21238.59 333.76 43017.32 47975.82 2019-09-10 11:20:50.000 253 21238.61 333.75 43017.33 47975.82 2019-09-10 11:20:51.000 253 21238.66 333.73 43017.35 47975.87 2019-09-10 11:20:52.000 253 21238.70 333.73 43017.33 47975.88 2019-09-10 11:20:53.000 253 21238.68 333.73 43017.31 47975.87 2019-09-10 11:20:54.000 253 21238.71 333.74 43017.32 47975.86 2019-09-10 11:20:55.000 253 21238.72 333.76 43017.33 47975.87 2019-09-10 11:20:56.000 253 21238.74 333.79 43017.32 47975.88 2019-09-10 11:20:57.000 253 21238.68 333.80 43017.29 47975.87 2019-09-10 11:20:58.000 253 21238.66 333.78 43017.28 47975.87 2019-09-10 11:20:59.000 253 21238.61 333.78 43017.30 47975.85 2019-09-10 11:21:00.000 253 21238.55 333.76 43017.31 47975.79 2019-09-10 11:21:01.000 253 21238.46 333.76 43017.30 47975.77 2019-09-10 11:21:02.000 253 21238.39 333.79 43017.29 47975.76 2019-09-10 11:21:03.000 253 21238.28 333.79 43017.31 47975.72 2019-09-10 11:21:04.000 253 21238.23 333.77 43017.33 47975.69 2019-09-10 11:21:05.000 253 21238.18 333.77 43017.36 47975.65 2019-09-10 11:21:06.000 253 21238.14 333.81 43017.36 47975.64 2019-09-10 11:21:07.000 253 21238.18 333.84 43017.36 47975.63 2019-09-10 11:21:08.000 253 21238.21 333.82 43017.34 47975.63 2019-09-10 11:21:09.000 253 21238.26 333.81 43017.34 47975.65 2019-09-10 11:21:10.000 253 21238.34 333.81 43017.33 47975.66 2019-09-10 11:21:11.000 253 21238.44 333.77 43017.33 47975.71 2019-09-10 11:21:12.000 253 21238.55 333.76 43017.36 47975.75 2019-09-10 11:21:13.000 253 21238.69 333.74 43017.36 47975.81 2019-09-10 11:21:14.000 253 21238.79 333.65 43017.37 47975.86 2019-09-10 11:21:15.000 253 21238.88 333.59 43017.41 47975.92 2019-09-10 11:21:16.000 253 21239.02 333.53 43017.48 47976.02 2019-09-10 11:21:17.000 253 21239.11 333.48 43017.51 47976.10 2019-09-10 11:21:18.000 253 21239.15 333.47 43017.52 47976.19 2019-09-10 11:21:19.000 253 21239.16 333.45 43017.55 47976.20 2019-09-10 11:21:20.000 253 21239.15 333.42 43017.54 47976.23 2019-09-10 11:21:21.000 253 21239.12 333.44 43017.57 47976.26 2019-09-10 11:21:22.000 253 21239.11 333.49 43017.58 47976.27 2019-09-10 11:21:23.000 253 21239.03 333.54 43017.58 47976.21 2019-09-10 11:21:24.000 253 21238.92 333.57 43017.57 47976.20 2019-09-10 11:21:25.000 253 21238.80 333.65 43017.56 47976.16 2019-09-10 11:21:26.000 253 21238.70 333.70 43017.52 47976.10 2019-09-10 11:21:27.000 253 21238.62 333.75 43017.54 47976.04 2019-09-10 11:21:28.000 253 21238.50 333.79 43017.54 47975.98 2019-09-10 11:21:29.000 253 21238.44 333.83 43017.53 47975.97 2019-09-10 11:21:30.000 253 21238.39 333.93 43017.50 47975.94 2019-09-10 11:21:31.000 253 21238.44 334.03 43017.49 47975.89 2019-09-10 11:21:32.000 253 21238.46 334.13 43017.45 47975.91 2019-09-10 11:21:33.000 253 21238.48 334.21 43017.41 47975.87 2019-09-10 11:21:34.000 253 21238.47 334.27 43017.38 47975.85 2019-09-10 11:21:35.000 253 21238.44 334.36 43017.31 47975.79 2019-09-10 11:21:36.000 253 21238.42 334.47 43017.24 47975.75 2019-09-10 11:21:37.000 253 21238.41 334.53 43017.17 47975.67 2019-09-10 11:21:38.000 253 21238.40 334.58 43017.10 47975.64 2019-09-10 11:21:39.000 253 21238.40 334.58 43017.08 47975.55 2019-09-10 11:21:40.000 253 21238.32 334.59 43017.05 47975.52 2019-09-10 11:21:41.000 253 21238.25 334.59 43017.00 47975.42 2019-09-10 11:21:42.000 253 21238.20 334.55 43017.00 47975.35 2019-09-10 11:21:43.000 253 21238.10 334.53 43016.98 47975.34 2019-09-10 11:21:44.000 253 21238.07 334.48 43016.99 47975.29 2019-09-10 11:21:45.000 253 21238.04 334.43 43017.00 47975.33 2019-09-10 11:21:46.000 253 21238.02 334.43 43017.02 47975.32 2019-09-10 11:21:47.000 253 21238.06 334.42 43017.06 47975.36 2019-09-10 11:21:48.000 253 21238.05 334.44 43017.07 47975.34 2019-09-10 11:21:49.000 253 21238.05 334.46 43017.07 47975.40 2019-09-10 11:21:50.000 253 21238.07 334.47 43017.10 47975.37 2019-09-10 11:21:51.000 253 21238.05 334.47 43017.07 47975.38 2019-09-10 11:21:52.000 253 21238.08 334.47 43017.06 47975.36 2019-09-10 11:21:53.000 253 21238.07 334.46 43017.03 47975.34 2019-09-10 11:21:54.000 253 21238.11 334.42 43017.02 47975.33 2019-09-10 11:21:55.000 253 21238.13 334.37 43017.00 47975.33 2019-09-10 11:21:56.000 253 21238.14 334.29 43017.02 47975.32 2019-09-10 11:21:57.000 253 21238.16 334.25 43017.06 47975.35 2019-09-10 11:21:58.000 253 21238.18 334.20 43017.05 47975.39 2019-09-10 11:21:59.000 253 21238.17 334.16 43017.07 47975.39 2019-09-10 11:22:00.000 253 21238.17 334.06 43017.12 47975.39 2019-09-10 11:22:01.000 253 21238.14 334.00 43017.15 47975.45 2019-09-10 11:22:02.000 253 21238.12 333.96 43017.20 47975.44 2019-09-10 11:22:03.000 253 21238.07 333.98 43017.20 47975.46 2019-09-10 11:22:04.000 253 21238.04 334.08 43017.19 47975.47 2019-09-10 11:22:05.000 253 21238.00 334.14 43017.14 47975.46 2019-09-10 11:22:06.000 253 21237.94 334.15 43017.15 47975.47 2019-09-10 11:22:07.000 253 21237.85 334.19 43017.15 47975.40 2019-09-10 11:22:08.000 253 21237.75 334.27 43017.12 47975.35 2019-09-10 11:22:09.000 253 21237.68 334.36 43017.15 47975.32 2019-09-10 11:22:10.000 253 21237.59 334.48 43017.08 47975.24 2019-09-10 11:22:11.000 253 21237.55 334.58 43017.05 47975.20 2019-09-10 11:22:12.000 253 21237.49 334.67 43017.05 47975.14 2019-09-10 11:22:13.000 253 21237.46 334.73 43016.99 47975.10 2019-09-10 11:22:14.000 253 21237.44 334.76 43016.99 47975.05 2019-09-10 11:22:15.000 253 21237.45 334.80 43016.94 47975.02 2019-09-10 11:22:16.000 253 21237.45 334.77 43016.93 47975.00 2019-09-10 11:22:17.000 253 21237.45 334.73 43016.92 47974.97 2019-09-10 11:22:18.000 253 21237.51 334.65 43016.94 47974.99 2019-09-10 11:22:19.000 253 21237.62 334.61 43016.99 47975.04 2019-09-10 11:22:20.000 253 21237.73 334.57 43017.02 47975.11 2019-09-10 11:22:21.000 253 21237.85 334.54 43017.03 47975.17 2019-09-10 11:22:22.000 253 21237.98 334.50 43017.03 47975.28 2019-09-10 11:22:23.000 253 21238.08 334.51 43017.04 47975.34 2019-09-10 11:22:24.000 253 21238.16 334.56 43017.05 47975.36 2019-09-10 11:22:25.000 253 21238.22 334.58 43017.02 47975.40 2019-09-10 11:22:26.000 253 21238.18 334.55 43016.98 47975.40 2019-09-10 11:22:27.000 253 21238.14 334.52 43017.01 47975.40 2019-09-10 11:22:28.000 253 21238.14 334.50 43017.03 47975.41 2019-09-10 11:22:29.000 253 21238.07 334.50 43017.07 47975.38 2019-09-10 11:22:30.000 253 21237.97 334.53 43017.07 47975.38 2019-09-10 11:22:31.000 253 21237.89 334.56 43017.09 47975.37 2019-09-10 11:22:32.000 253 21237.81 334.62 43017.10 47975.31 2019-09-10 11:22:33.000 253 21237.74 334.62 43017.09 47975.28 2019-09-10 11:22:34.000 253 21237.64 334.65 43017.10 47975.25 2019-09-10 11:22:35.000 253 21237.60 334.65 43017.11 47975.23 2019-09-10 11:22:36.000 253 21237.67 334.66 43017.13 47975.18 2019-09-10 11:22:37.000 253 21237.74 334.66 43017.12 47975.21 2019-09-10 11:22:38.000 253 21237.81 334.68 43017.06 47975.22 2019-09-10 11:22:39.000 253 21237.90 334.68 43017.06 47975.27 2019-09-10 11:22:40.000 253 21237.98 334.67 43017.08 47975.27 2019-09-10 11:22:41.000 253 21238.06 334.64 43017.09 47975.33 2019-09-10 11:22:42.000 253 21238.18 334.62 43017.11 47975.37 2019-09-10 11:22:43.000 253 21238.28 334.62 43017.08 47975.42 2019-09-10 11:22:44.000 253 21238.38 334.59 43017.08 47975.43 2019-09-10 11:22:45.000 253 21238.52 334.55 43017.08 47975.53 2019-09-10 11:22:46.000 253 21238.61 334.53 43017.10 47975.57 2019-09-10 11:22:47.000 253 21238.66 334.53 43017.09 47975.58 2019-09-10 11:22:48.000 253 21238.71 334.51 43017.08 47975.61 2019-09-10 11:22:49.000 253 21238.72 334.51 43017.07 47975.66 2019-09-10 11:22:50.000 253 21238.72 334.50 43017.10 47975.66 2019-09-10 11:22:51.000 253 21238.70 334.48 43017.11 47975.66 2019-09-10 11:22:52.000 253 21238.64 334.49 43017.13 47975.69 2019-09-10 11:22:53.000 253 21238.55 334.46 43017.18 47975.66 2019-09-10 11:22:54.000 253 21238.45 334.45 43017.19 47975.65 2019-09-10 11:22:55.000 253 21238.37 334.45 43017.19 47975.63 2019-09-10 11:22:56.000 253 21238.30 334.46 43017.17 47975.57 2019-09-10 11:22:57.000 253 21238.20 334.46 43017.17 47975.53 2019-09-10 11:22:58.000 253 21238.13 334.47 43017.18 47975.49 2019-09-10 11:22:59.000 253 21238.08 334.49 43017.18 47975.47 2019-09-10 11:23:00.000 253 21238.03 334.49 43017.16 47975.44 2019-09-10 11:23:01.000 253 21238.00 334.47 43017.14 47975.40 2019-09-10 11:23:02.000 253 21237.96 334.46 43017.12 47975.39 2019-09-10 11:23:03.000 253 21237.99 334.42 43017.12 47975.34 2019-09-10 11:23:04.000 253 21238.00 334.39 43017.08 47975.31 2019-09-10 11:23:05.000 253 21238.01 334.37 43017.07 47975.33 2019-09-10 11:23:06.000 253 21238.04 334.32 43017.07 47975.35 2019-09-10 11:23:07.000 253 21238.07 334.28 43017.09 47975.33 2019-09-10 11:23:08.000 253 21238.12 334.24 43017.12 47975.38 2019-09-10 11:23:09.000 253 21238.17 334.19 43017.12 47975.41 2019-09-10 11:23:10.000 253 21238.25 334.13 43017.15 47975.46 2019-09-10 11:23:11.000 253 21238.29 334.13 43017.22 47975.51 2019-09-10 11:23:12.000 253 21238.31 334.13 43017.23 47975.56 2019-09-10 11:23:13.000 253 21238.32 334.14 43017.24 47975.62 2019-09-10 11:23:14.000 253 21238.36 334.18 43017.25 47975.63 2019-09-10 11:23:15.000 253 21238.39 334.22 43017.29 47975.65 2019-09-10 11:23:16.000 253 21238.41 334.26 43017.29 47975.68 2019-09-10 11:23:17.000 253 21238.47 334.28 43017.28 47975.68 2019-09-10 11:23:18.000 253 21238.49 334.33 43017.25 47975.69 2019-09-10 11:23:19.000 253 21238.51 334.37 43017.24 47975.68 2019-09-10 11:23:20.000 253 21238.55 334.36 43017.22 47975.71 2019-09-10 11:23:21.000 253 21238.62 334.34 43017.23 47975.72 2019-09-10 11:23:22.000 253 21238.66 334.35 43017.23 47975.72 2019-09-10 11:23:23.000 253 21238.66 334.32 43017.22 47975.74 2019-09-10 11:23:24.000 253 21238.73 334.30 43017.22 47975.77 2019-09-10 11:23:25.000 253 21238.79 334.27 43017.23 47975.78 2019-09-10 11:23:26.000 253 21238.81 334.23 43017.27 47975.81 2019-09-10 11:23:27.000 253 21238.82 334.23 43017.27 47975.86 2019-09-10 11:23:28.000 253 21238.92 334.23 43017.25 47975.87 2019-09-10 11:23:29.000 253 21239.01 334.21 43017.26 47975.91 2019-09-10 11:23:30.000 253 21239.09 334.17 43017.30 47975.97 2019-09-10 11:23:31.000 253 21239.13 334.15 43017.30 47976.01 2019-09-10 11:23:32.000 253 21239.12 334.17 43017.32 47976.06 2019-09-10 11:23:33.000 253 21239.12 334.23 43017.33 47976.05 2019-09-10 11:23:34.000 253 21239.09 334.24 43017.30 47976.04 2019-09-10 11:23:35.000 253 21239.02 334.27 43017.30 47976.03 2019-09-10 11:23:36.000 253 21238.96 334.34 43017.29 47976.00 2019-09-10 11:23:37.000 253 21238.90 334.39 43017.29 47975.98 2019-09-10 11:23:38.000 253 21238.82 334.48 43017.24 47975.90 2019-09-10 11:23:39.000 253 21238.73 334.55 43017.24 47975.86 2019-09-10 11:23:40.000 253 21238.63 334.59 43017.19 47975.78 2019-09-10 11:23:41.000 253 21238.58 334.67 43017.15 47975.72 2019-09-10 11:23:42.000 253 21238.55 334.76 43017.11 47975.65 2019-09-10 11:23:43.000 253 21238.53 334.83 43017.01 47975.55 2019-09-10 11:23:44.000 253 21238.51 334.84 43016.96 47975.50 2019-09-10 11:23:45.000 253 21238.52 334.84 43016.90 47975.45 2019-09-10 11:23:46.000 253 21238.56 334.80 43016.85 47975.40 2019-09-10 11:23:47.000 253 21238.59 334.74 43016.89 47975.40 2019-09-10 11:23:48.000 253 21238.59 334.69 43016.88 47975.39 2019-09-10 11:23:49.000 253 21238.61 334.64 43016.82 47975.40 2019-09-10 11:23:50.000 253 21238.65 334.60 43016.80 47975.42 2019-09-10 11:23:51.000 253 21238.71 334.55 43016.84 47975.43 2019-09-10 11:23:52.000 253 21238.71 334.52 43016.87 47975.43 2019-09-10 11:23:53.000 253 21238.75 334.48 43016.91 47975.47 2019-09-10 11:23:54.000 253 21238.74 334.48 43016.90 47975.48 2019-09-10 11:23:55.000 253 21238.70 334.48 43016.93 47975.50 2019-09-10 11:23:56.000 253 21238.65 334.49 43016.93 47975.49 2019-09-10 11:23:57.000 253 21238.61 334.56 43016.92 47975.49 2019-09-10 11:23:58.000 253 21238.57 334.63 43016.87 47975.44 2019-09-10 11:23:59.000 253 21238.50 334.73 43016.83 47975.40 2019-09-10 11:24:00.000 253 21238.42 334.74 43016.81 47975.33 2019-09-10 11:24:01.000 253 21238.35 334.79 43016.80 47975.30 2019-09-10 11:24:02.000 253 21238.33 334.82 43016.77 47975.25 2019-09-10 11:24:03.000 253 21238.28 334.86 43016.72 47975.18 2019-09-10 11:24:04.000 253 21238.23 334.90 43016.75 47975.12 2019-09-10 11:24:05.000 253 21238.16 334.94 43016.75 47975.15 2019-09-10 11:24:06.000 253 21238.14 334.97 43016.77 47975.13 2019-09-10 11:24:07.000 253 21238.08 334.96 43016.75 47975.08 2019-09-10 11:24:08.000 253 21238.05 334.95 43016.78 47975.06 2019-09-10 11:24:09.000 253 21238.00 334.95 43016.79 47975.07 2019-09-10 11:24:10.000 253 21238.02 334.96 43016.77 47975.08 2019-09-10 11:24:11.000 253 21238.04 334.94 43016.78 47975.05 2019-09-10 11:24:12.000 253 21238.08 334.93 43016.76 47975.04 2019-09-10 11:24:13.000 253 21238.17 334.89 43016.75 47975.12 2019-09-10 11:24:14.000 253 21238.22 334.88 43016.78 47975.11 2019-09-10 11:24:15.000 253 21238.30 334.83 43016.81 47975.18 2019-09-10 11:24:16.000 253 21238.40 334.80 43016.84 47975.22 2019-09-10 11:24:17.000 253 21238.54 334.73 43016.81 47975.26 2019-09-10 11:24:18.000 253 21238.69 334.66 43016.83 47975.33 2019-09-10 11:24:19.000 253 21238.84 334.64 43016.87 47975.42 2019-09-10 11:24:20.000 253 21238.91 334.60 43016.87 47975.50 2019-09-10 11:24:21.000 253 21238.99 334.54 43016.93 47975.53 2019-09-10 11:24:22.000 253 21239.07 334.52 43016.95 47975.63 2019-09-10 11:24:23.000 253 21239.09 334.51 43016.96 47975.68 2019-09-10 11:24:24.000 253 21239.10 334.53 43016.98 47975.72 2019-09-10 11:24:25.000 253 21239.11 334.55 43017.00 47975.74 2019-09-10 11:24:26.000 253 21239.08 334.55 43017.01 47975.72 2019-09-10 11:24:27.000 253 21238.98 334.59 43017.01 47975.70 2019-09-10 11:24:28.000 253 21238.85 334.63 43017.04 47975.69 2019-09-10 11:24:29.000 253 21238.73 334.66 43017.01 47975.64 2019-09-10 11:24:30.000 253 21238.62 334.75 43016.98 47975.57 2019-09-10 11:24:31.000 253 21238.56 334.79 43016.98 47975.52 2019-09-10 11:24:32.000 253 21238.49 334.81 43017.01 47975.49 2019-09-10 11:24:33.000 253 21238.44 334.81 43016.99 47975.44 2019-09-10 11:24:34.000 253 21238.46 334.82 43016.99 47975.42 2019-09-10 11:24:35.000 253 21238.43 334.83 43016.98 47975.44 2019-09-10 11:24:36.000 253 21238.47 334.85 43017.00 47975.45 2019-09-10 11:24:37.000 253 21238.49 334.89 43017.01 47975.46 2019-09-10 11:24:38.000 253 21238.56 334.92 43017.00 47975.46 2019-09-10 11:24:39.000 253 21238.62 334.96 43016.98 47975.48 2019-09-10 11:24:40.000 253 21238.70 334.95 43016.97 47975.50 2019-09-10 11:24:41.000 253 21238.77 334.91 43016.98 47975.54 2019-09-10 11:24:42.000 253 21238.86 334.87 43016.97 47975.58 2019-09-10 11:24:43.000 253 21238.92 334.83 43016.97 47975.61 2019-09-10 11:24:44.000 253 21238.94 334.77 43017.02 47975.64 2019-09-10 11:24:45.000 253 21238.94 334.74 43017.00 47975.69 2019-09-10 11:24:46.000 253 21238.94 334.71 43016.98 47975.67 2019-09-10 11:24:47.000 253 21238.96 334.65 43017.00 47975.70 2019-09-10 11:24:48.000 253 21238.91 334.60 43017.01 47975.69 2019-09-10 11:24:49.000 253 21238.87 334.54 43017.04 47975.69 2019-09-10 11:24:50.000 253 21238.81 334.47 43017.10 47975.69 2019-09-10 11:24:51.000 253 21238.75 334.41 43017.10 47975.69 2019-09-10 11:24:52.000 253 21238.72 334.37 43017.14 47975.69 2019-09-10 11:24:53.000 253 21238.67 334.35 43017.18 47975.70 2019-09-10 11:24:54.000 253 21238.68 334.32 43017.18 47975.70 2019-09-10 11:24:55.000 253 21238.69 334.31 43017.20 47975.72 2019-09-10 11:24:56.000 253 21238.70 334.29 43017.18 47975.71 2019-09-10 11:24:57.000 253 21238.73 334.28 43017.17 47975.71 2019-09-10 11:24:58.000 253 21238.69 334.30 43017.19 47975.72 2019-09-10 11:24:59.000 253 21238.66 334.32 43017.18 47975.70 2019-09-10 11:25:00.000 253 21238.64 334.34 43017.18 47975.69 2019-09-10 11:25:01.000 253 21238.62 334.42 43017.16 47975.70 2019-09-10 11:25:02.000 253 21238.61 334.49 43017.12 47975.65 2019-09-10 11:25:03.000 253 21238.59 334.57 43017.11 47975.64 2019-09-10 11:25:04.000 253 21238.57 334.64 43017.06 47975.61 2019-09-10 11:25:05.000 253 21238.56 334.68 43017.03 47975.60 2019-09-10 11:25:06.000 253 21238.57 334.76 43016.99 47975.55 2019-09-10 11:25:07.000 253 21238.54 334.83 43017.02 47975.54 2019-09-10 11:25:08.000 253 21238.53 334.90 43017.00 47975.52 2019-09-10 11:25:09.000 253 21238.56 334.90 43016.98 47975.51 2019-09-10 11:25:10.000 253 21238.60 334.91 43016.98 47975.48 2019-09-10 11:25:11.000 253 21238.61 334.93 43016.94 47975.49 2019-09-10 11:25:12.000 253 21238.67 334.89 43016.93 47975.49 2019-09-10 11:25:13.000 253 21238.73 334.83 43016.96 47975.52 2019-09-10 11:25:14.000 253 21238.83 334.79 43016.95 47975.55 2019-09-10 11:25:15.000 253 21238.91 334.68 43016.92 47975.55 2019-09-10 11:25:16.000 253 21238.97 334.61 43016.96 47975.60 2019-09-10 11:25:17.000 253 21239.07 334.55 43016.97 47975.65 2019-09-10 11:25:18.000 253 21239.10 334.46 43016.97 47975.66 2019-09-10 11:25:19.000 253 21239.11 334.37 43016.99 47975.69 2019-09-10 11:25:20.000 253 21239.10 334.34 43016.99 47975.69 2019-09-10 11:25:21.000 253 21239.04 334.27 43017.04 47975.69 2019-09-10 11:25:22.000 253 21238.96 334.26 43017.04 47975.70 2019-09-10 11:25:23.000 253 21238.90 334.26 43017.04 47975.66 2019-09-10 11:25:24.000 253 21238.81 334.29 43017.03 47975.64 2019-09-10 11:25:25.000 253 21238.72 334.30 43017.00 47975.57 2019-09-10 11:25:26.000 253 21238.69 334.31 43016.98 47975.53 2019-09-10 11:25:27.000 253 21238.67 334.37 43017.01 47975.51 2019-09-10 11:25:28.000 253 21238.66 334.38 43017.01 47975.52 2019-09-10 11:25:29.000 253 21238.70 334.35 43016.99 47975.53 2019-09-10 11:25:30.000 253 21238.76 334.33 43017.04 47975.58 2019-09-10 11:25:31.000 253 21238.82 334.31 43017.09 47975.62 2019-09-10 11:25:32.000 253 21238.89 334.31 43017.10 47975.70 2019-09-10 11:25:33.000 253 21238.98 334.30 43017.16 47975.78 2019-09-10 11:25:34.000 253 21239.12 334.25 43017.21 47975.82 2019-09-10 11:25:35.000 253 21239.23 334.21 43017.18 47975.86 2019-09-10 11:25:36.000 253 21239.33 334.15 43017.22 47975.97 2019-09-10 11:25:37.000 253 21239.43 334.08 43017.26 47976.00 2019-09-10 11:25:38.000 253 21239.53 334.02 43017.31 47976.11 2019-09-10 11:25:39.000 253 21239.58 333.93 43017.39 47976.17 2019-09-10 11:25:40.000 253 21239.57 333.89 43017.42 47976.21 2019-09-10 11:25:41.000 253 21239.56 333.85 43017.45 47976.30 2019-09-10 11:25:42.000 253 21239.55 333.81 43017.50 47976.32 2019-09-10 11:25:43.000 253 21239.55 333.77 43017.49 47976.37 2019-09-10 11:25:44.000 253 21239.59 333.74 43017.54 47976.40 2019-09-10 11:25:45.000 253 21239.58 333.73 43017.53 47976.39 2019-09-10 11:25:46.000 253 21239.54 333.68 43017.55 47976.42 2019-09-10 11:25:47.000 253 21239.56 333.66 43017.54 47976.44 2019-09-10 11:25:48.000 253 21239.56 333.62 43017.56 47976.44 2019-09-10 11:25:49.000 253 21239.57 333.59 43017.60 47976.46 2019-09-10 11:25:50.000 253 21239.64 333.57 43017.64 47976.48 2019-09-10 11:25:51.000 253 21239.68 333.56 43017.65 47976.52 2019-09-10 11:25:52.000 253 21239.77 333.52 43017.65 47976.57 2019-09-10 11:25:53.000 253 21239.85 333.49 43017.66 47976.59 2019-09-10 11:25:54.000 253 21239.93 333.48 43017.67 47976.63 2019-09-10 11:25:55.000 253 21240.00 333.45 43017.65 47976.69 2019-09-10 11:25:56.000 253 21240.05 333.40 43017.66 47976.71 2019-09-10 11:25:57.000 253 21240.08 333.40 43017.67 47976.74 2019-09-10 11:25:58.000 253 21240.10 333.38 43017.71 47976.79 2019-09-10 11:25:59.000 253 21240.08 333.36 43017.70 47976.79 2019-09-10 11:26:00.000 253 21240.05 333.35 43017.69 47976.79 2019-09-10 11:26:01.000 253 21240.03 333.31 43017.71 47976.75 2019-09-10 11:26:02.000 253 21239.94 333.28 43017.71 47976.75 2019-09-10 11:26:03.000 253 21239.91 333.27 43017.72 47976.70 2019-09-10 11:26:04.000 253 21239.88 333.24 43017.72 47976.71 2019-09-10 11:26:05.000 253 21239.81 333.21 43017.73 47976.66 2019-09-10 11:26:06.000 253 21239.77 333.15 43017.74 47976.70 2019-09-10 11:26:07.000 253 21239.71 333.08 43017.77 47976.67 2019-09-10 11:26:08.000 253 21239.73 333.01 43017.82 47976.70 2019-09-10 11:26:09.000 253 21239.73 332.97 43017.83 47976.70 2019-09-10 11:26:10.000 253 21239.78 332.97 43017.80 47976.71 2019-09-10 11:26:11.000 253 21239.85 332.93 43017.77 47976.73 2019-09-10 11:26:12.000 253 21239.90 332.94 43017.79 47976.72 2019-09-10 11:26:13.000 253 21239.95 332.94 43017.77 47976.72 2019-09-10 11:26:14.000 253 21240.00 332.95 43017.76 47976.79 2019-09-10 11:26:15.000 253 21240.07 332.96 43017.77 47976.77 2019-09-10 11:26:16.000 253 21240.10 332.96 43017.74 47976.83 2019-09-10 11:26:17.000 253 21240.13 333.01 43017.73 47976.82 2019-09-10 11:26:18.000 253 21240.12 333.05 43017.69 47976.82 2019-09-10 11:26:19.000 253 21240.13 333.07 43017.70 47976.80 2019-09-10 11:26:20.000 253 21240.15 333.10 43017.69 47976.80 2019-09-10 11:26:21.000 253 21240.13 333.12 43017.70 47976.79 2019-09-10 11:26:22.000 253 21240.15 333.14 43017.67 47976.81 2019-09-10 11:26:23.000 253 21240.16 333.14 43017.66 47976.77 2019-09-10 11:26:24.000 253 21240.20 333.10 43017.68 47976.80 2019-09-10 11:26:25.000 253 21240.24 333.10 43017.70 47976.83 2019-09-10 11:26:26.000 253 21240.26 333.11 43017.65 47976.82 2019-09-10 11:26:27.000 253 21240.28 333.10 43017.61 47976.81 2019-09-10 11:26:28.000 253 21240.31 333.05 43017.58 47976.78 2019-09-10 11:26:29.000 253 21240.35 333.03 43017.55 47976.80 2019-09-10 11:26:30.000 253 21240.43 332.99 43017.53 47976.78 2019-09-10 11:26:31.000 253 21240.49 332.96 43017.51 47976.79 2019-09-10 11:26:32.000 253 21240.52 332.95 43017.49 47976.80 2019-09-10 11:26:33.000 253 21240.51 332.91 43017.47 47976.76 2019-09-10 11:26:34.000 253 21240.48 332.87 43017.40 47976.79 2019-09-10 11:26:35.000 253 21240.45 332.84 43017.41 47976.75 2019-09-10 11:26:36.000 253 21240.38 332.83 43017.44 47976.69 2019-09-10 11:26:37.000 253 21240.31 332.82 43017.44 47976.67 2019-09-10 11:26:38.000 253 21240.25 332.78 43017.43 47976.62 2019-09-10 11:26:39.000 253 21240.14 332.76 43017.43 47976.60 2019-09-10 11:26:40.000 253 21240.03 332.78 43017.43 47976.58 2019-09-10 11:26:41.000 253 21239.91 332.80 43017.43 47976.54 2019-09-10 11:26:42.000 253 21239.82 332.83 43017.43 47976.49 2019-09-10 11:26:43.000 253 21239.73 332.86 43017.46 47976.45 2019-09-10 11:26:44.000 253 21239.70 332.90 43017.44 47976.43 2019-09-10 11:26:45.000 253 21239.67 332.93 43017.43 47976.37 2019-09-10 11:26:46.000 253 21239.71 332.94 43017.43 47976.36 2019-09-10 11:26:47.000 253 21239.69 332.94 43017.42 47976.36 2019-09-10 11:26:48.000 253 21239.76 332.94 43017.42 47976.37 2019-09-10 11:26:49.000 253 21239.80 332.94 43017.43 47976.39 2019-09-10 11:26:50.000 253 21239.85 332.94 43017.47 47976.43 2019-09-10 11:26:51.000 253 21239.95 332.96 43017.42 47976.46 2019-09-10 11:26:52.000 253 21240.03 333.00 43017.42 47976.53 2019-09-10 11:26:53.000 253 21240.08 333.04 43017.42 47976.53 2019-09-10 11:26:54.000 253 21240.13 333.05 43017.43 47976.55 2019-09-10 11:26:55.000 253 21240.13 333.05 43017.47 47976.56 2019-09-10 11:26:56.000 253 21240.16 333.05 43017.48 47976.56 2019-09-10 11:26:57.000 253 21240.16 333.05 43017.43 47976.56 2019-09-10 11:26:58.000 253 21240.18 333.02 43017.42 47976.59 2019-09-10 11:26:59.000 253 21240.15 332.98 43017.42 47976.58 2019-09-10 11:27:00.000 253 21240.14 332.94 43017.42 47976.55 2019-09-10 11:27:01.000 253 21240.12 332.89 43017.45 47976.58 2019-09-10 11:27:02.000 253 21240.08 332.85 43017.46 47976.54 2019-09-10 11:27:03.000 253 21240.09 332.83 43017.47 47976.54 2019-09-10 11:27:04.000 253 21240.07 332.80 43017.44 47976.60 2019-09-10 11:27:05.000 253 21240.06 332.82 43017.44 47976.56 2019-09-10 11:27:06.000 253 21240.08 332.79 43017.45 47976.54 2019-09-10 11:27:07.000 253 21240.05 332.76 43017.42 47976.57 2019-09-10 11:27:08.000 253 21239.99 332.73 43017.42 47976.54 2019-09-10 11:27:09.000 253 21239.93 332.73 43017.43 47976.51 2019-09-10 11:27:10.000 253 21239.87 332.74 43017.47 47976.47 2019-09-10 11:27:11.000 253 21239.82 332.77 43017.47 47976.47 2019-09-10 11:27:12.000 253 21239.84 332.84 43017.45 47976.45 2019-09-10 11:27:13.000 253 21239.83 332.91 43017.41 47976.45 2019-09-10 11:27:14.000 253 21239.81 332.96 43017.36 47976.39 2019-09-10 11:27:15.000 253 21239.78 332.98 43017.33 47976.36 2019-09-10 11:27:16.000 253 21239.73 332.99 43017.34 47976.32 2019-09-10 11:27:17.000 253 21239.68 333.07 43017.29 47976.24 2019-09-10 11:27:18.000 253 21239.65 333.10 43017.23 47976.24 2019-09-10 11:27:19.000 253 21239.60 333.13 43017.20 47976.15 2019-09-10 11:27:20.000 253 21239.53 333.18 43017.18 47976.13 2019-09-10 11:27:21.000 253 21239.52 333.21 43017.12 47976.03 2019-09-10 11:27:22.000 253 21239.50 333.23 43017.06 47976.01 2019-09-10 11:27:23.000 253 21239.52 333.22 43017.08 47975.96 2019-09-10 11:27:24.000 253 21239.54 333.24 43017.04 47975.94 2019-09-10 11:27:25.000 253 21239.51 333.27 43017.00 47975.94 2019-09-10 11:27:26.000 253 21239.54 333.20 43017.01 47975.95 2019-09-10 11:27:27.000 253 21239.58 333.19 43016.98 47975.95 2019-09-10 11:27:28.000 253 21239.60 333.18 43017.03 47975.98 2019-09-10 11:27:29.000 253 21239.64 333.19 43017.04 47975.99 2019-09-10 11:27:30.000 253 21239.72 333.20 43017.02 47976.00 2019-09-10 11:27:31.000 253 21239.72 333.22 43017.00 47976.02 2019-09-10 11:27:32.000 253 21239.72 333.20 43017.05 47976.01 2019-09-10 11:27:33.000 253 21239.70 333.19 43017.03 47976.07 2019-09-10 11:27:34.000 253 21239.70 333.19 43017.04 47976.05 2019-09-10 11:27:35.000 253 21239.68 333.22 43017.05 47976.05 2019-09-10 11:27:36.000 253 21239.64 333.27 43017.04 47976.03 2019-09-10 11:27:37.000 253 21239.59 333.30 43017.00 47976.00 2019-09-10 11:27:38.000 253 21239.56 333.28 43017.00 47975.94 2019-09-10 11:27:39.000 253 21239.56 333.27 43016.97 47975.92 2019-09-10 11:27:40.000 253 21239.61 333.21 43016.95 47975.92 2019-09-10 11:27:41.000 253 21239.63 333.13 43016.97 47975.93 2019-09-10 11:27:42.000 253 21239.65 333.04 43016.99 47975.93 2019-09-10 11:27:43.000 253 21239.69 332.97 43017.02 47975.97 2019-09-10 11:27:44.000 253 21239.71 332.91 43017.02 47976.01 2019-09-10 11:27:45.000 253 21239.75 332.85 43017.05 47976.04 2019-09-10 11:27:46.000 253 21239.77 332.81 43017.09 47976.09 2019-09-10 11:27:47.000 253 21239.80 332.80 43017.07 47976.10 2019-09-10 11:27:48.000 253 21239.80 332.80 43017.06 47976.11 2019-09-10 11:27:49.000 253 21239.80 332.82 43017.04 47976.10 2019-09-10 11:27:50.000 253 21239.82 332.81 43017.02 47976.11 2019-09-10 11:27:51.000 253 21239.80 332.81 43017.03 47976.08 2019-09-10 11:27:52.000 253 21239.81 332.78 43017.05 47976.08 2019-09-10 11:27:53.000 253 21239.80 332.75 43017.06 47976.05 2019-09-10 11:27:54.000 253 21239.78 332.73 43017.11 47976.09 2019-09-10 11:27:55.000 253 21239.82 332.71 43017.12 47976.12 2019-09-10 11:27:56.000 253 21239.85 332.67 43017.13 47976.13 2019-09-10 11:27:57.000 253 21239.85 332.65 43017.14 47976.13 2019-09-10 11:27:58.000 253 21239.84 332.66 43017.15 47976.16 2019-09-10 11:27:59.000 253 21239.83 332.67 43017.17 47976.23 2019-09-10 11:28:00.000 253 21239.85 332.66 43017.18 47976.21 2019-09-10 11:28:01.000 253 21239.86 332.63 43017.18 47976.20 2019-09-10 11:28:02.000 253 21239.87 332.61 43017.19 47976.21 2019-09-10 11:28:03.000 253 21239.87 332.58 43017.21 47976.25 2019-09-10 11:28:04.000 253 21239.92 332.57 43017.25 47976.23 2019-09-10 11:28:05.000 253 21239.90 332.54 43017.26 47976.28 2019-09-10 11:28:06.000 253 21239.93 332.50 43017.26 47976.27 2019-09-10 11:28:07.000 253 21239.94 332.47 43017.27 47976.27 2019-09-10 11:28:08.000 253 21239.95 332.42 43017.31 47976.30 2019-09-10 11:28:09.000 253 21239.99 332.37 43017.33 47976.33 2019-09-10 11:28:10.000 253 21239.98 332.30 43017.35 47976.35 2019-09-10 11:28:11.000 253 21240.01 332.25 43017.37 47976.39 2019-09-10 11:28:12.000 253 21240.03 332.23 43017.41 47976.38 2019-09-10 11:28:13.000 253 21240.10 332.19 43017.40 47976.43 2019-09-10 11:28:14.000 253 21240.14 332.20 43017.38 47976.45 2019-09-10 11:28:15.000 253 21240.18 332.18 43017.38 47976.49 2019-09-10 11:28:16.000 253 21240.19 332.15 43017.40 47976.50 2019-09-10 11:28:17.000 253 21240.22 332.14 43017.41 47976.52 2019-09-10 11:28:18.000 253 21240.26 332.15 43017.43 47976.54 2019-09-10 11:28:19.000 253 21240.29 332.17 43017.45 47976.57 2019-09-10 11:28:20.000 253 21240.29 332.18 43017.43 47976.59 2019-09-10 11:28:21.000 253 21240.34 332.19 43017.42 47976.59 2019-09-10 11:28:22.000 253 21240.36 332.19 43017.45 47976.63 2019-09-10 11:28:23.000 253 21240.36 332.19 43017.47 47976.65 2019-09-10 11:28:24.000 253 21240.35 332.17 43017.50 47976.67 2019-09-10 11:28:25.000 253 21240.35 332.13 43017.50 47976.66 2019-09-10 11:28:26.000 253 21240.35 332.11 43017.52 47976.67 2019-09-10 11:28:27.000 253 21240.35 332.10 43017.56 47976.69 2019-09-10 11:28:28.000 253 21240.29 332.05 43017.56 47976.73 2019-09-10 11:28:29.000 253 21240.28 331.97 43017.57 47976.68 2019-09-10 11:28:30.000 253 21240.28 331.90 43017.59 47976.69 2019-09-10 11:28:31.000 253 21240.27 331.82 43017.58 47976.72 2019-09-10 11:28:32.000 253 21240.30 331.75 43017.60 47976.73 2019-09-10 11:28:33.000 253 21240.31 331.69 43017.62 47976.75 2019-09-10 11:28:34.000 253 21240.36 331.63 43017.60 47976.76 2019-09-10 11:28:35.000 253 21240.42 331.59 43017.60 47976.79 2019-09-10 11:28:36.000 253 21240.45 331.55 43017.60 47976.81 2019-09-10 11:28:37.000 253 21240.47 331.52 43017.63 47976.81 2019-09-10 11:28:38.000 253 21240.47 331.50 43017.63 47976.84 2019-09-10 11:28:39.000 253 21240.52 331.48 43017.64 47976.85 2019-09-10 11:28:40.000 253 21240.53 331.49 43017.66 47976.86 2019-09-10 11:28:41.000 253 21240.58 331.57 43017.61 47976.87 2019-09-10 11:28:42.000 253 21240.60 331.62 43017.60 47976.88 2019-09-10 11:28:43.000 253 21240.64 331.62 43017.57 47976.88 2019-09-10 11:28:44.000 253 21240.67 331.59 43017.56 47976.85 2019-09-10 11:28:45.000 253 21240.68 331.59 43017.57 47976.89 2019-09-10 11:28:46.000 253 21240.65 331.58 43017.56 47976.88 2019-09-10 11:28:47.000 253 21240.63 331.59 43017.60 47976.90 2019-09-10 11:28:48.000 253 21240.58 331.62 43017.62 47976.89 2019-09-10 11:28:49.000 253 21240.54 331.63 43017.62 47976.86 2019-09-10 11:28:50.000 253 21240.50 331.63 43017.64 47976.89 2019-09-10 11:28:51.000 253 21240.49 331.67 43017.65 47976.87 2019-09-10 11:28:52.000 253 21240.45 331.67 43017.62 47976.80 2019-09-10 11:28:53.000 253 21240.42 331.70 43017.57 47976.83 2019-09-10 11:28:54.000 253 21240.43 331.69 43017.55 47976.77 2019-09-10 11:28:55.000 253 21240.46 331.62 43017.55 47976.75 2019-09-10 11:28:56.000 253 21240.43 331.59 43017.52 47976.75 2019-09-10 11:28:57.000 253 21240.45 331.49 43017.54 47976.77 2019-09-10 11:28:58.000 253 21240.47 331.41 43017.55 47976.77 2019-09-10 11:28:59.000 253 21240.47 331.34 43017.55 47976.79 2019-09-10 11:29:00.000 253 21240.51 331.25 43017.58 47976.78 2019-09-10 11:29:01.000 253 21240.50 331.19 43017.59 47976.82 2019-09-10 11:29:02.000 253 21240.51 331.13 43017.58 47976.86 2019-09-10 11:29:03.000 253 21240.56 331.07 43017.59 47976.85 2019-09-10 11:29:04.000 253 21240.57 331.03 43017.60 47976.87 2019-09-10 11:29:05.000 253 21240.56 331.00 43017.66 47976.88 2019-09-10 11:29:06.000 253 21240.52 330.99 43017.66 47976.89 2019-09-10 11:29:07.000 253 21240.54 330.94 43017.70 47976.91 2019-09-10 11:29:08.000 253 21240.56 330.92 43017.71 47976.91 2019-09-10 11:29:09.000 253 21240.52 330.92 43017.72 47976.93 2019-09-10 11:29:10.000 253 21240.51 330.91 43017.73 47976.92 2019-09-10 11:29:11.000 253 21240.49 330.89 43017.79 47976.95 2019-09-10 11:29:12.000 253 21240.47 330.87 43017.80 47976.96 2019-09-10 11:29:13.000 253 21240.51 330.87 43017.85 47976.97 2019-09-10 11:29:14.000 253 21240.48 330.91 43017.84 47976.98 2019-09-10 11:29:15.000 253 21240.46 330.93 43017.84 47977.01 2019-09-10 11:29:16.000 253 21240.44 330.96 43017.87 47977.01 2019-09-10 11:29:17.000 253 21240.42 331.02 43017.83 47977.02 2019-09-10 11:29:18.000 253 21240.37 331.03 43017.85 47976.99 2019-09-10 11:29:19.000 253 21240.35 331.06 43017.84 47976.99 2019-09-10 11:29:20.000 253 21240.31 331.13 43017.82 47976.97 2019-09-10 11:29:21.000 253 21240.30 331.16 43017.79 47976.94 2019-09-10 11:29:22.000 253 21240.29 331.16 43017.78 47976.90 2019-09-10 11:29:23.000 253 21240.28 331.16 43017.75 47976.88 2019-09-10 11:29:24.000 253 21240.27 331.14 43017.75 47976.86 2019-09-10 11:29:25.000 253 21240.29 331.14 43017.73 47976.85 2019-09-10 11:29:26.000 253 21240.32 331.08 43017.72 47976.86 2019-09-10 11:29:27.000 253 21240.38 331.05 43017.73 47976.86 2019-09-10 11:29:28.000 253 21240.44 331.00 43017.70 47976.88 2019-09-10 11:29:29.000 253 21240.49 330.98 43017.71 47976.89 2019-09-10 11:29:30.000 253 21240.54 330.95 43017.68 47976.92 2019-09-10 11:29:31.000 253 21240.68 330.89 43017.67 47976.94 2019-09-10 11:29:32.000 253 21240.78 330.83 43017.68 47977.02 2019-09-10 11:29:33.000 253 21240.82 330.80 43017.71 47977.03 2019-09-10 11:29:34.000 253 21240.88 330.75 43017.75 47977.10 2019-09-10 11:29:35.000 253 21240.92 330.73 43017.77 47977.13 2019-09-10 11:29:36.000 253 21240.97 330.69 43017.79 47977.15 2019-09-10 11:29:37.000 253 21240.97 330.68 43017.82 47977.19 2019-09-10 11:29:38.000 253 21240.94 330.70 43017.86 47977.23 2019-09-10 11:29:39.000 253 21240.89 330.72 43017.86 47977.23 2019-09-10 11:29:40.000 253 21240.86 330.77 43017.87 47977.21 2019-09-10 11:29:41.000 253 21240.80 330.83 43017.88 47977.21 2019-09-10 11:29:42.000 253 21240.74 330.90 43017.89 47977.18 2019-09-10 11:29:43.000 253 21240.70 330.95 43017.89 47977.15 2019-09-10 11:29:44.000 253 21240.63 330.96 43017.85 47977.15 2019-09-10 11:29:45.000 253 21240.56 331.00 43017.85 47977.13 2019-09-10 11:29:46.000 253 21240.53 331.04 43017.86 47977.07 2019-09-10 11:29:47.000 253 21240.53 331.03 43017.84 47977.04 2019-09-10 11:29:48.000 253 21240.48 331.00 43017.82 47976.99 2019-09-10 11:29:49.000 253 21240.48 331.01 43017.79 47977.01 2019-09-10 11:29:50.000 253 21240.47 331.01 43017.79 47976.97 2019-09-10 11:29:51.000 253 21240.52 330.99 43017.77 47976.98 2019-09-10 11:29:52.000 253 21240.58 330.99 43017.78 47976.99 2019-09-10 11:29:53.000 253 21240.58 330.98 43017.81 47977.02 2019-09-10 11:29:54.000 253 21240.63 330.94 43017.80 47977.03 2019-09-10 11:29:55.000 253 21240.72 330.92 43017.80 47977.07 2019-09-10 11:29:56.000 253 21240.78 330.88 43017.82 47977.09 2019-09-10 11:29:57.000 253 21240.85 330.83 43017.84 47977.14 2019-09-10 11:29:58.000 253 21240.86 330.83 43017.81 47977.17 2019-09-10 11:29:59.000 253 21240.89 330.82 43017.84 47977.19 2019-09-10 11:30:00.000 253 21240.95 330.77 43017.88 47977.23 2019-09-10 11:30:01.000 253 21240.94 330.74 43017.87 47977.22 2019-09-10 11:30:02.000 253 21240.92 330.67 43017.89 47977.24 2019-09-10 11:30:03.000 253 21240.94 330.59 43017.92 47977.25 2019-09-10 11:30:04.000 253 21240.94 330.60 43017.94 47977.26 2019-09-10 11:30:05.000 253 21240.95 330.60 43017.91 47977.28 2019-09-10 11:30:06.000 253 21240.99 330.61 43017.92 47977.31 2019-09-10 11:30:07.000 253 21241.02 330.59 43017.93 47977.31 2019-09-10 11:30:08.000 253 21241.06 330.62 43017.89 47977.33 2019-09-10 11:30:09.000 253 21241.09 330.67 43017.85 47977.33 2019-09-10 11:30:10.000 253 21241.09 330.72 43017.83 47977.30 2019-09-10 11:30:11.000 253 21241.17 330.77 43017.74 47977.30 2019-09-10 11:30:12.000 253 21241.21 330.85 43017.73 47977.26 2019-09-10 11:30:13.000 253 21241.20 330.91 43017.69 47977.24 2019-09-10 11:30:14.000 253 21241.22 330.97 43017.65 47977.20 2019-09-10 11:30:15.000 253 21241.22 331.03 43017.61 47977.17 2019-09-10 11:30:16.000 253 21241.19 331.07 43017.56 47977.13 2019-09-10 11:30:17.000 253 21241.21 331.05 43017.54 47977.08 2019-09-10 11:30:18.000 253 21241.17 331.02 43017.53 47977.05 2019-09-10 11:30:19.000 253 21241.15 330.99 43017.53 47977.05 2019-09-10 11:30:20.000 253 21241.12 330.93 43017.51 47977.03 2019-09-10 11:30:21.000 253 21241.11 330.88 43017.52 47977.01 2019-09-10 11:30:22.000 253 21241.14 330.80 43017.55 47977.04 2019-09-10 11:30:23.000 253 21241.17 330.74 43017.57 47977.03 2019-09-10 11:30:24.000 253 21241.12 330.67 43017.56 47977.05 2019-09-10 11:30:25.000 253 21241.12 330.59 43017.59 47977.07 2019-09-10 11:30:26.000 253 21241.15 330.52 43017.63 47977.10 2019-09-10 11:30:27.000 253 21241.13 330.47 43017.69 47977.10 2019-09-10 11:30:28.000 253 21241.11 330.46 43017.70 47977.13 2019-09-10 11:30:29.000 253 21241.09 330.46 43017.70 47977.13 2019-09-10 11:30:30.000 253 21241.03 330.49 43017.70 47977.14 2019-09-10 11:30:31.000 253 21240.98 330.51 43017.70 47977.11 2019-09-10 11:30:32.000 253 21240.90 330.60 43017.66 47977.08 2019-09-10 11:30:33.000 253 21240.78 330.68 43017.65 47977.07 2019-09-10 11:30:34.000 253 21240.68 330.72 43017.67 47977.00 2019-09-10 11:30:35.000 253 21240.59 330.75 43017.66 47976.96 2019-09-10 11:30:36.000 253 21240.46 330.82 43017.64 47976.93 2019-09-10 11:30:37.000 253 21240.35 330.89 43017.62 47976.86 2019-09-10 11:30:38.000 253 21240.27 330.94 43017.60 47976.83 2019-09-10 11:30:39.000 253 21240.29 331.02 43017.60 47976.80 2019-09-10 11:30:40.000 253 21240.32 331.04 43017.56 47976.74 2019-09-10 11:30:41.000 253 21240.38 331.02 43017.52 47976.74 2019-09-10 11:30:42.000 253 21240.49 330.99 43017.53 47976.76 2019-09-10 11:30:43.000 253 21240.63 330.90 43017.54 47976.78 2019-09-10 11:30:44.000 253 21240.78 330.84 43017.54 47976.88 2019-09-10 11:30:45.000 253 21240.96 330.77 43017.56 47976.99 2019-09-10 11:30:46.000 253 21241.15 330.68 43017.62 47977.05 2019-09-10 11:30:47.000 253 21241.35 330.65 43017.66 47977.18 2019-09-10 11:30:48.000 253 21241.50 330.64 43017.69 47977.31 2019-09-10 11:30:49.000 253 21241.62 330.59 43017.71 47977.38 2019-09-10 11:30:50.000 253 21241.71 330.57 43017.74 47977.50 2019-09-10 11:30:51.000 253 21241.80 330.57 43017.76 47977.55 2019-09-10 11:30:52.000 253 21241.82 330.55 43017.75 47977.57 2019-09-10 11:30:53.000 253 21241.79 330.53 43017.80 47977.62 2019-09-10 11:30:54.000 253 21241.71 330.55 43017.82 47977.61 2019-09-10 11:30:55.000 253 21241.61 330.56 43017.85 47977.59 2019-09-10 11:30:56.000 253 21241.47 330.61 43017.87 47977.59 2019-09-10 11:30:57.000 253 21241.36 330.58 43017.86 47977.54 2019-09-10 11:30:58.000 253 21241.23 330.57 43017.90 47977.49 2019-09-10 11:30:59.000 253 21241.15 330.54 43017.89 47977.42 2019-09-10 11:31:00.000 253 21241.07 330.51 43017.86 47977.39 2019-09-10 11:31:01.000 253 21241.05 330.48 43017.85 47977.37 2019-09-10 11:31:02.000 253 21241.07 330.44 43017.90 47977.31 2019-09-10 11:31:03.000 253 21241.10 330.41 43017.91 47977.36 2019-09-10 11:31:04.000 253 21241.16 330.39 43017.89 47977.38 2019-09-10 11:31:05.000 253 21241.24 330.36 43017.89 47977.39 2019-09-10 11:31:06.000 253 21241.36 330.29 43017.87 47977.41 2019-09-10 11:31:07.000 253 21241.49 330.27 43017.82 47977.46 2019-09-10 11:31:08.000 253 21241.57 330.23 43017.85 47977.50 2019-09-10 11:31:09.000 253 21241.70 330.14 43017.84 47977.55 2019-09-10 11:31:10.000 253 21241.81 330.09 43017.85 47977.62 2019-09-10 11:31:11.000 253 21241.91 330.04 43017.86 47977.67 2019-09-10 11:31:12.000 253 21241.93 330.03 43017.88 47977.74 2019-09-10 11:31:13.000 253 21241.96 329.98 43017.91 47977.73 2019-09-10 11:31:14.000 253 21241.99 329.95 43017.91 47977.75 2019-09-10 11:31:15.000 253 21241.93 329.94 43017.91 47977.76 2019-09-10 11:31:16.000 253 21241.85 329.94 43017.94 47977.76 2019-09-10 11:31:17.000 253 21241.75 329.92 43017.96 47977.76 2019-09-10 11:31:18.000 253 21241.65 329.92 43017.96 47977.73 2019-09-10 11:31:19.000 253 21241.48 329.90 43017.94 47977.63 2019-09-10 11:31:20.000 253 21241.35 329.87 43017.92 47977.61 2019-09-10 11:31:21.000 253 21241.23 329.87 43017.90 47977.53 2019-09-10 11:31:22.000 253 21241.11 329.87 43017.92 47977.44 2019-09-10 11:31:23.000 253 21241.00 329.91 43017.91 47977.39 2019-09-10 11:31:24.000 253 21240.89 329.95 43017.91 47977.38 2019-09-10 11:31:25.000 253 21240.82 330.01 43017.92 47977.32 2019-09-10 11:31:26.000 253 21240.77 330.10 43017.90 47977.30 2019-09-10 11:31:27.000 253 21240.75 330.18 43017.89 47977.24 2019-09-10 11:31:28.000 253 21240.71 330.28 43017.86 47977.22 2019-09-10 11:31:29.000 253 21240.68 330.36 43017.83 47977.17 2019-09-10 11:31:30.000 253 21240.67 330.41 43017.80 47977.15 2019-09-10 11:31:31.000 253 21240.70 330.44 43017.81 47977.10 2019-09-10 11:31:32.000 253 21240.77 330.43 43017.74 47977.13 2019-09-10 11:31:33.000 253 21240.85 330.39 43017.72 47977.09 2019-09-10 11:31:34.000 253 21240.95 330.32 43017.71 47977.12 2019-09-10 11:31:35.000 253 21241.04 330.20 43017.73 47977.17 2019-09-10 11:31:36.000 253 21241.12 330.08 43017.73 47977.21 2019-09-10 11:31:37.000 253 21241.24 329.97 43017.76 47977.28 2019-09-10 11:31:38.000 253 21241.40 329.89 43017.75 47977.36 2019-09-10 11:31:39.000 253 21241.56 329.84 43017.79 47977.43 2019-09-10 11:31:40.000 253 21241.68 329.76 43017.80 47977.49 2019-09-10 11:31:41.000 253 21241.76 329.70 43017.80 47977.55 2019-09-10 11:31:42.000 253 21241.83 329.66 43017.80 47977.61 2019-09-10 11:31:43.000 253 21241.84 329.62 43017.82 47977.64 2019-09-10 11:31:44.000 253 21241.90 329.61 43017.82 47977.69 2019-09-10 11:31:45.000 253 21241.87 329.61 43017.88 47977.71 2019-09-10 11:31:46.000 253 21241.78 329.63 43017.92 47977.71 2019-09-10 11:31:47.000 253 21241.71 329.69 43017.92 47977.73 2019-09-10 11:31:48.000 253 21241.60 329.75 43017.96 47977.71 2019-09-10 11:31:49.000 253 21241.49 329.78 43017.98 47977.66 2019-09-10 11:31:50.000 253 21241.38 329.78 43018.00 47977.65 2019-09-10 11:31:51.000 253 21241.27 329.79 43018.02 47977.61 2019-09-10 11:31:52.000 253 21241.16 329.79 43018.08 47977.57 2019-09-10 11:31:53.000 253 21241.16 329.81 43018.09 47977.58 2019-09-10 11:31:54.000 253 21241.11 329.81 43018.09 47977.57 2019-09-10 11:31:55.000 253 21241.14 329.78 43018.11 47977.59 2019-09-10 11:31:56.000 253 21241.23 329.70 43018.09 47977.61 2019-09-10 11:31:57.000 253 21241.33 329.63 43018.13 47977.65 2019-09-10 11:31:58.000 253 21241.43 329.61 43018.15 47977.69 2019-09-10 11:31:59.000 253 21241.56 329.56 43018.12 47977.74 2019-09-10 11:32:00.000 253 21241.69 329.51 43018.14 47977.83 2019-09-10 11:32:01.000 253 21241.81 329.44 43018.18 47977.89 2019-09-10 11:32:02.000 253 21241.89 329.37 43018.19 47977.92 2019-09-10 11:32:03.000 253 21241.94 329.32 43018.17 47977.96 2019-09-10 11:32:04.000 253 21241.91 329.27 43018.21 47978.04 2019-09-10 11:32:05.000 253 21241.82 329.29 43018.27 47978.03 2019-09-10 11:32:06.000 253 21241.72 329.32 43018.30 47978.02 2019-09-10 11:32:07.000 253 21241.59 329.37 43018.26 47977.98 2019-09-10 11:32:08.000 253 21241.45 329.41 43018.25 47977.93 2019-09-10 11:32:09.000 253 21241.28 329.47 43018.23 47977.84 2019-09-10 11:32:10.000 253 21241.15 329.52 43018.22 47977.75 2019-09-10 11:32:11.000 253 21240.97 329.58 43018.22 47977.70 2019-09-10 11:32:12.000 253 21240.83 329.65 43018.23 47977.62 2019-09-10 11:32:13.000 253 21240.74 329.67 43018.22 47977.53 2019-09-10 11:32:14.000 253 21240.71 329.66 43018.18 47977.50 2019-09-10 11:32:15.000 253 21240.74 329.66 43018.14 47977.44 2019-09-10 11:32:16.000 253 21240.83 329.63 43018.15 47977.45 2019-09-10 11:32:17.000 253 21240.97 329.64 43018.15 47977.48 2019-09-10 11:32:18.000 253 21241.15 329.60 43018.12 47977.50 2019-09-10 11:32:19.000 253 21241.29 329.56 43018.12 47977.60 2019-09-10 11:32:20.000 253 21241.46 329.53 43018.17 47977.71 2019-09-10 11:32:21.000 253 21241.66 329.49 43018.17 47977.77 2019-09-10 11:32:22.000 253 21241.80 329.48 43018.15 47977.86 2019-09-10 11:32:23.000 253 21241.92 329.48 43018.12 47977.92 2019-09-10 11:32:24.000 253 21242.07 329.48 43018.12 47977.99 2019-09-10 11:32:25.000 253 21242.15 329.46 43018.14 47978.02 2019-09-10 11:32:26.000 253 21242.16 329.45 43018.15 47978.05 2019-09-10 11:32:27.000 253 21242.18 329.42 43018.17 47978.08 2019-09-10 11:32:28.000 253 21242.18 329.39 43018.18 47978.12 2019-09-10 11:32:29.000 253 21242.17 329.36 43018.18 47978.10 2019-09-10 11:32:30.000 253 21242.14 329.33 43018.18 47978.10 2019-09-10 11:32:31.000 253 21242.13 329.26 43018.18 47978.12 2019-09-10 11:32:32.000 253 21242.11 329.20 43018.19 47978.10 2019-09-10 11:32:33.000 253 21242.11 329.11 43018.19 47978.09 2019-09-10 11:32:34.000 253 21242.16 329.01 43018.20 47978.13 2019-09-10 11:32:35.000 253 21242.20 328.93 43018.22 47978.16 2019-09-10 11:32:36.000 253 21242.27 328.84 43018.22 47978.14 2019-09-10 11:32:37.000 253 21242.34 328.78 43018.23 47978.21 2019-09-10 11:32:38.000 253 21242.44 328.73 43018.18 47978.25 2019-09-10 11:32:39.000 253 21242.55 328.68 43018.18 47978.24 2019-09-10 11:32:40.000 253 21242.65 328.62 43018.20 47978.30 2019-09-10 11:32:41.000 253 21242.78 328.55 43018.23 47978.35 2019-09-10 11:32:42.000 253 21242.88 328.50 43018.26 47978.43 2019-09-10 11:32:43.000 253 21242.91 328.46 43018.29 47978.48 2019-09-10 11:32:44.000 253 21242.95 328.42 43018.30 47978.55 2019-09-10 11:32:45.000 253 21242.92 328.41 43018.32 47978.57 2019-09-10 11:32:46.000 253 21242.87 328.39 43018.34 47978.56 2019-09-10 11:32:47.000 253 21242.81 328.39 43018.34 47978.57 2019-09-10 11:32:48.000 253 21242.77 328.32 43018.34 47978.56 2019-09-10 11:32:49.000 253 21242.73 328.26 43018.37 47978.51 2019-09-10 11:32:50.000 253 21242.69 328.21 43018.38 47978.54 2019-09-10 11:32:51.000 253 21242.66 328.13 43018.39 47978.50 2019-09-10 11:32:52.000 253 21242.66 328.03 43018.40 47978.52 2019-09-10 11:32:53.000 253 21242.69 327.95 43018.42 47978.53 2019-09-10 11:32:54.000 253 21242.71 327.87 43018.44 47978.54 2019-09-10 11:32:55.000 253 21242.80 327.77 43018.43 47978.57 2019-09-10 11:32:56.000 253 21242.86 327.67 43018.46 47978.61 2019-09-10 11:32:57.000 253 21242.93 327.58 43018.43 47978.64 2019-09-10 11:32:58.000 253 21242.96 327.54 43018.45 47978.70 2019-09-10 11:32:59.000 253 21243.00 327.51 43018.49 47978.71 2019-09-10 11:33:00.000 253 21243.01 327.54 43018.47 47978.73 2019-09-10 11:33:01.000 253 21243.01 327.54 43018.44 47978.74 2019-09-10 11:33:02.000 253 21242.97 327.58 43018.43 47978.71 2019-09-10 11:33:03.000 253 21242.93 327.60 43018.45 47978.71 2019-09-10 11:33:04.000 253 21242.86 327.61 43018.46 47978.69 2019-09-10 11:33:05.000 253 21242.79 327.65 43018.42 47978.64 2019-09-10 11:33:06.000 253 21242.73 327.72 43018.45 47978.63 2019-09-10 11:33:07.000 253 21242.66 327.75 43018.43 47978.57 2019-09-10 11:33:08.000 253 21242.58 327.80 43018.41 47978.52 2019-09-10 11:33:09.000 253 21242.52 327.80 43018.41 47978.51 2019-09-10 11:33:10.000 253 21242.54 327.75 43018.40 47978.49 2019-09-10 11:33:11.000 253 21242.52 327.76 43018.41 47978.43 2019-09-10 11:33:12.000 253 21242.51 327.74 43018.38 47978.46 2019-09-10 11:33:13.000 253 21242.58 327.70 43018.38 47978.42 2019-09-10 11:33:14.000 253 21242.64 327.61 43018.36 47978.43 2019-09-10 11:33:15.000 253 21242.71 327.50 43018.40 47978.50 2019-09-10 11:33:16.000 253 21242.84 327.44 43018.40 47978.52 2019-09-10 11:33:17.000 253 21242.99 327.41 43018.40 47978.62 2019-09-10 11:33:18.000 253 21243.14 327.39 43018.41 47978.67 2019-09-10 11:33:19.000 253 21243.31 327.36 43018.43 47978.78 2019-09-10 11:33:20.000 253 21243.44 327.35 43018.44 47978.84 2019-09-10 11:33:21.000 253 21243.53 327.31 43018.41 47978.87 2019-09-10 11:33:22.000 253 21243.62 327.30 43018.43 47978.91 2019-09-10 11:33:23.000 253 21243.63 327.30 43018.45 47978.93 2019-09-10 11:33:24.000 253 21243.63 327.31 43018.45 47978.93 2019-09-10 11:33:25.000 253 21243.60 327.34 43018.44 47978.96 2019-09-10 11:33:26.000 253 21243.55 327.35 43018.45 47978.93 2019-09-10 11:33:27.000 253 21243.46 327.35 43018.45 47978.92 2019-09-10 11:33:28.000 253 21243.38 327.35 43018.41 47978.89 2019-09-10 11:33:29.000 253 21243.31 327.34 43018.39 47978.83 2019-09-10 11:33:30.000 253 21243.23 327.34 43018.43 47978.78 2019-09-10 11:33:31.000 253 21243.15 327.32 43018.39 47978.80 2019-09-10 11:33:32.000 253 21243.08 327.34 43018.40 47978.73 2019-09-10 11:33:33.000 253 21243.02 327.35 43018.43 47978.70 2019-09-10 11:33:34.000 253 21242.95 327.42 43018.39 47978.65 2019-09-10 11:33:35.000 253 21242.93 327.54 43018.35 47978.58 2019-09-10 11:33:36.000 253 21242.89 327.59 43018.26 47978.53 2019-09-10 11:33:37.000 253 21242.91 327.59 43018.20 47978.50 2019-09-10 11:33:38.000 253 21242.91 327.60 43018.17 47978.44 2019-09-10 11:33:39.000 253 21242.89 327.58 43018.16 47978.40 2019-09-10 11:33:40.000 253 21242.89 327.57 43018.15 47978.41 2019-09-10 11:33:41.000 253 21242.85 327.55 43018.14 47978.39 2019-09-10 11:33:42.000 253 21242.85 327.55 43018.13 47978.38 2019-09-10 11:33:43.000 253 21242.85 327.56 43018.13 47978.36 2019-09-10 11:33:44.000 253 21242.83 327.53 43018.10 47978.33 2019-09-10 11:33:45.000 253 21242.78 327.51 43018.11 47978.30 2019-09-10 11:33:46.000 253 21242.67 327.49 43018.11 47978.26 2019-09-10 11:33:47.000 253 21242.55 327.46 43018.15 47978.25 2019-09-10 11:33:48.000 253 21242.43 327.44 43018.19 47978.21 2019-09-10 11:33:49.000 253 21242.35 327.41 43018.23 47978.21 2019-09-10 11:33:50.000 253 21242.25 327.47 43018.23 47978.20 2019-09-10 11:33:51.000 253 21242.22 327.54 43018.20 47978.15 2019-09-10 11:33:52.000 253 21242.19 327.60 43018.16 47978.11 2019-09-10 11:33:53.000 253 21242.14 327.66 43018.13 47978.07 2019-09-10 11:33:54.000 253 21242.12 327.69 43018.08 47978.00 2019-09-10 11:33:55.000 253 21242.08 327.72 43018.06 47977.98 2019-09-10 11:33:56.000 253 21242.08 327.77 43018.04 47977.97 2019-09-10 11:33:57.000 253 21242.06 327.81 43018.01 47977.89 2019-09-10 11:33:58.000 253 21242.09 327.87 43017.97 47977.88 2019-09-10 11:33:59.000 253 21242.14 327.91 43017.95 47977.87 2019-09-10 11:34:00.000 253 21242.14 327.94 43017.93 47977.88 2019-09-10 11:34:01.000 253 21242.20 327.94 43017.93 47977.88 2019-09-10 11:34:02.000 253 21242.23 327.95 43017.91 47977.89 2019-09-10 11:34:03.000 253 21242.23 327.94 43017.94 47977.87 2019-09-10 11:34:04.000 253 21242.31 327.87 43017.97 47977.94 2019-09-10 11:34:05.000 253 21242.35 327.82 43017.98 47977.95 2019-09-10 11:34:06.000 253 21242.38 327.71 43018.04 47977.98 2019-09-10 11:34:07.000 253 21242.43 327.63 43018.09 47978.04 2019-09-10 11:34:08.000 253 21242.48 327.56 43018.12 47978.10 2019-09-10 11:34:09.000 253 21242.56 327.50 43018.16 47978.18 2019-09-10 11:34:10.000 253 21242.67 327.41 43018.19 47978.23 2019-09-10 11:34:11.000 253 21242.70 327.33 43018.20 47978.29 2019-09-10 11:34:12.000 253 21242.73 327.22 43018.23 47978.33 2019-09-10 11:34:13.000 253 21242.81 327.18 43018.30 47978.38 2019-09-10 11:34:14.000 253 21242.89 327.11 43018.28 47978.45 2019-09-10 11:34:15.000 253 21242.99 327.09 43018.32 47978.51 2019-09-10 11:34:16.000 253 21243.04 327.08 43018.32 47978.59 2019-09-10 11:34:17.000 253 21243.13 327.07 43018.32 47978.60 2019-09-10 11:34:18.000 253 21243.20 327.06 43018.34 47978.62 2019-09-10 11:34:19.000 253 21243.23 327.04 43018.37 47978.67 2019-09-10 11:34:20.000 253 21243.25 327.05 43018.36 47978.69 2019-09-10 11:34:21.000 253 21243.23 327.05 43018.39 47978.67 2019-09-10 11:34:22.000 253 21243.19 327.07 43018.39 47978.72 2019-09-10 11:34:23.000 253 21243.11 327.09 43018.41 47978.69 2019-09-10 11:34:24.000 253 21243.03 327.10 43018.37 47978.65 2019-09-10 11:34:25.000 253 21242.93 327.12 43018.33 47978.60 2019-09-10 11:34:26.000 253 21242.78 327.15 43018.33 47978.57 2019-09-10 11:34:27.000 253 21242.61 327.21 43018.33 47978.49 2019-09-10 11:34:28.000 253 21242.40 327.26 43018.32 47978.40 2019-09-10 11:34:29.000 253 21242.20 327.32 43018.34 47978.31 2019-09-10 11:34:30.000 253 21242.04 327.37 43018.32 47978.21 2019-09-10 11:34:31.000 253 21241.84 327.46 43018.29 47978.14 2019-09-10 11:34:32.000 253 21241.69 327.53 43018.27 47978.06 2019-09-10 11:34:33.000 253 21241.55 327.57 43018.29 47978.00 2019-09-10 11:34:34.000 253 21241.48 327.60 43018.28 47977.92 2019-09-10 11:34:35.000 253 21241.44 327.64 43018.28 47977.86 2019-09-10 11:34:36.000 253 21241.40 327.64 43018.27 47977.81 2019-09-10 11:34:37.000 253 21241.40 327.64 43018.24 47977.78 2019-09-10 11:34:38.000 253 21241.42 327.66 43018.24 47977.79 2019-09-10 11:34:39.000 253 21241.51 327.65 43018.26 47977.79 2019-09-10 11:34:40.000 253 21241.64 327.67 43018.22 47977.82 2019-09-10 11:34:41.000 253 21241.77 327.67 43018.22 47977.85 2019-09-10 11:34:42.000 253 21241.86 327.67 43018.22 47977.91 2019-09-10 11:34:43.000 253 21241.97 327.67 43018.19 47977.98 2019-09-10 11:34:44.000 253 21242.09 327.68 43018.20 47978.02 2019-09-10 11:34:45.000 253 21242.19 327.69 43018.20 47978.06 2019-09-10 11:34:46.000 253 21242.31 327.72 43018.19 47978.13 2019-09-10 11:34:47.000 253 21242.35 327.75 43018.20 47978.19 2019-09-10 11:34:48.000 253 21242.37 327.73 43018.21 47978.18 2019-09-10 11:34:49.000 253 21242.37 327.73 43018.25 47978.23 2019-09-10 11:34:50.000 253 21242.32 327.70 43018.26 47978.25 2019-09-10 11:34:51.000 253 21242.23 327.68 43018.27 47978.19 2019-09-10 11:34:52.000 253 21242.13 327.68 43018.32 47978.18 2019-09-10 11:34:53.000 253 21242.03 327.69 43018.33 47978.20 2019-09-10 11:34:54.000 253 21241.93 327.71 43018.32 47978.13 2019-09-10 11:34:55.000 253 21241.80 327.68 43018.36 47978.09 2019-09-10 11:34:56.000 253 21241.71 327.68 43018.36 47978.08 2019-09-10 11:34:57.000 253 21241.60 327.71 43018.34 47978.02 2019-09-10 11:34:58.000 253 21241.51 327.75 43018.32 47977.95 2019-09-10 11:34:59.000 253 21241.38 327.79 43018.30 47977.89 2019-09-10 11:35:00.000 253 21241.33 327.81 43018.30 47977.84 2019-09-10 11:35:01.000 253 21241.28 327.87 43018.23 47977.78 2019-09-10 11:35:02.000 253 21241.24 327.87 43018.25 47977.73 2019-09-10 11:35:03.000 253 21241.26 327.88 43018.24 47977.73 2019-09-10 11:35:04.000 253 21241.27 327.94 43018.22 47977.73 2019-09-10 11:35:05.000 253 21241.30 327.95 43018.20 47977.73 2019-09-10 11:35:06.000 253 21241.35 327.93 43018.20 47977.76 2019-09-10 11:35:07.000 253 21241.43 327.92 43018.24 47977.77 2019-09-10 11:35:08.000 253 21241.52 327.92 43018.25 47977.81 2019-09-10 11:35:09.000 253 21241.55 327.90 43018.29 47977.87 2019-09-10 11:35:10.000 253 21241.58 327.82 43018.31 47977.89 2019-09-10 11:35:11.000 253 21241.65 327.78 43018.35 47977.94 2019-09-10 11:35:12.000 253 21241.71 327.77 43018.38 47978.02 2019-09-10 11:35:13.000 253 21241.78 327.78 43018.39 47978.05 2019-09-10 11:35:14.000 253 21241.84 327.80 43018.35 47978.11 2019-09-10 11:35:15.000 253 21241.87 327.78 43018.35 47978.11 2019-09-10 11:35:16.000 253 21241.82 327.73 43018.39 47978.11 2019-09-10 11:35:17.000 253 21241.78 327.67 43018.38 47978.09 2019-09-10 11:35:18.000 253 21241.81 327.64 43018.43 47978.10 2019-09-10 11:35:19.000 253 21241.88 327.60 43018.45 47978.15 2019-09-10 11:35:20.000 253 21241.89 327.56 43018.48 47978.17 2019-09-10 11:35:21.000 253 21241.85 327.54 43018.48 47978.17 2019-09-10 11:35:22.000 253 21241.84 327.52 43018.48 47978.19 2019-09-10 11:35:23.000 253 21241.73 327.52 43018.50 47978.16 2019-09-10 11:35:24.000 253 21241.65 327.51 43018.52 47978.18 2019-09-10 11:35:25.000 253 21241.54 327.54 43018.53 47978.14 2019-09-10 11:35:26.000 253 21241.44 327.57 43018.54 47978.12 2019-09-10 11:35:27.000 253 21241.35 327.62 43018.54 47978.07 2019-09-10 11:35:28.000 253 21241.28 327.68 43018.54 47978.06 2019-09-10 11:35:29.000 253 21241.20 327.74 43018.54 47977.99 2019-09-10 11:35:30.000 253 21241.16 327.82 43018.56 47977.99 2019-09-10 11:35:31.000 253 21241.17 327.90 43018.57 47977.99 2019-09-10 11:35:32.000 253 21241.23 327.98 43018.57 47978.00 2019-09-10 11:35:33.000 253 21241.26 328.03 43018.56 47978.02 2019-09-10 11:35:34.000 253 21241.31 328.09 43018.55 47978.01 2019-09-10 11:35:35.000 253 21241.37 328.13 43018.56 47978.04 2019-09-10 11:35:36.000 253 21241.45 328.14 43018.51 47978.05 2019-09-10 11:35:37.000 253 21241.56 328.16 43018.54 47978.08 2019-09-10 11:35:38.000 253 21241.58 328.13 43018.50 47978.11 2019-09-10 11:35:39.000 253 21241.69 328.11 43018.51 47978.18 2019-09-10 11:35:40.000 253 21241.77 328.08 43018.54 47978.15 2019-09-10 11:35:41.000 253 21241.85 328.03 43018.50 47978.22 2019-09-10 11:35:42.000 253 21241.96 327.95 43018.51 47978.28 2019-09-10 11:35:43.000 253 21242.00 327.87 43018.54 47978.28 2019-09-10 11:35:44.000 253 21242.03 327.80 43018.56 47978.33 2019-09-10 11:35:45.000 253 21242.05 327.73 43018.57 47978.36 2019-09-10 11:35:46.000 253 21242.04 327.70 43018.60 47978.39 2019-09-10 11:35:47.000 253 21242.03 327.63 43018.66 47978.41 2019-09-10 11:35:48.000 253 21241.99 327.60 43018.67 47978.44 2019-09-10 11:35:49.000 253 21241.93 327.61 43018.69 47978.45 2019-09-10 11:35:50.000 253 21241.82 327.63 43018.72 47978.41 2019-09-10 11:35:51.000 253 21241.68 327.68 43018.71 47978.38 2019-09-10 11:35:52.000 253 21241.58 327.71 43018.70 47978.36 2019-09-10 11:35:53.000 253 21241.43 327.76 43018.69 47978.30 2019-09-10 11:35:54.000 253 21241.32 327.82 43018.69 47978.23 2019-09-10 11:35:55.000 253 21241.22 327.90 43018.67 47978.17 2019-09-10 11:35:56.000 253 21241.13 328.01 43018.70 47978.12 2019-09-10 11:35:57.000 253 21241.10 328.12 43018.65 47978.10 2019-09-10 11:35:58.000 253 21241.04 328.22 43018.63 47978.02 2019-09-10 11:35:59.000 253 21240.99 328.33 43018.61 47977.98 2019-09-10 11:36:00.000 253 21240.98 328.42 43018.60 47977.94 2019-09-10 11:36:01.000 253 21240.99 328.49 43018.55 47977.93 2019-09-10 11:36:02.000 253 21241.07 328.51 43018.52 47977.89 2019-09-10 11:36:03.000 253 21241.08 328.56 43018.48 47977.89 2019-09-10 11:36:04.000 253 21241.14 328.57 43018.49 47977.91 2019-09-10 11:36:05.000 253 21241.20 328.56 43018.47 47977.92 2019-09-10 11:36:06.000 253 21241.26 328.56 43018.46 47977.91 2019-09-10 11:36:07.000 253 21241.27 328.55 43018.46 47977.92 2019-09-10 11:36:08.000 253 21241.27 328.53 43018.44 47977.92 2019-09-10 11:36:09.000 253 21241.24 328.50 43018.44 47977.91 2019-09-10 11:36:10.000 253 21241.18 328.45 43018.47 47977.94 2019-09-10 11:36:11.000 253 21241.13 328.41 43018.48 47977.94 2019-09-10 11:36:12.000 253 21241.07 328.43 43018.48 47977.90 2019-09-10 11:36:13.000 253 21240.95 328.44 43018.48 47977.90 2019-09-10 11:36:14.000 253 21240.89 328.43 43018.48 47977.85 2019-09-10 11:36:15.000 253 21240.85 328.43 43018.52 47977.85 2019-09-10 11:36:16.000 253 21240.79 328.44 43018.53 47977.82 2019-09-10 11:36:17.000 253 21240.74 328.46 43018.53 47977.81 2019-09-10 11:36:18.000 253 21240.72 328.45 43018.54 47977.77 2019-09-10 11:36:19.000 253 21240.63 328.45 43018.53 47977.74 2019-09-10 11:36:20.000 253 21240.64 328.44 43018.52 47977.73 2019-09-10 11:36:21.000 253 21240.70 328.49 43018.53 47977.77 2019-09-10 11:36:22.000 253 21240.78 328.50 43018.55 47977.78 2019-09-10 11:36:23.000 253 21240.86 328.51 43018.54 47977.80 2019-09-10 11:36:24.000 253 21240.93 328.54 43018.54 47977.84 2019-09-10 11:36:25.000 253 21241.02 328.55 43018.52 47977.85 2019-09-10 11:36:26.000 253 21241.13 328.57 43018.48 47977.88 2019-09-10 11:36:27.000 253 21241.18 328.57 43018.47 47977.92 2019-09-10 11:36:28.000 253 21241.24 328.57 43018.48 47977.95 2019-09-10 11:36:29.000 253 21241.26 328.59 43018.50 47977.97 2019-09-10 11:36:30.000 253 21241.27 328.59 43018.51 47977.97 2019-09-10 11:36:31.000 253 21241.27 328.59 43018.51 47977.99 2019-09-10 11:36:32.000 253 21241.27 328.63 43018.48 47977.98 2019-09-10 11:36:33.000 253 21241.22 328.66 43018.48 47977.93 2019-09-10 11:36:34.000 253 21241.15 328.69 43018.47 47977.91 2019-09-10 11:36:35.000 253 21241.04 328.72 43018.42 47977.87 2019-09-10 11:36:36.000 253 21240.91 328.72 43018.42 47977.83 2019-09-10 11:36:37.000 253 21240.73 328.77 43018.40 47977.74 2019-09-10 11:36:38.000 253 21240.58 328.74 43018.45 47977.69 2019-09-10 11:36:39.000 253 21240.46 328.69 43018.46 47977.62 2019-09-10 11:36:40.000 253 21240.34 328.69 43018.50 47977.60 2019-09-10 11:36:41.000 253 21240.22 328.70 43018.50 47977.53 2019-09-10 11:36:42.000 253 21240.12 328.72 43018.51 47977.50 2019-09-10 11:36:43.000 253 21240.05 328.74 43018.53 47977.53 2019-09-10 11:36:44.000 253 21240.02 328.76 43018.56 47977.47 2019-09-10 11:36:45.000 253 21240.01 328.80 43018.55 47977.46 2019-09-10 11:36:46.000 253 21239.96 328.84 43018.54 47977.45 2019-09-10 11:36:47.000 253 21240.00 328.83 43018.55 47977.46 2019-09-10 11:36:48.000 253 21240.02 328.87 43018.54 47977.45 2019-09-10 11:36:49.000 253 21240.07 328.85 43018.52 47977.46 2019-09-10 11:36:50.000 253 21240.12 328.85 43018.51 47977.48 2019-09-10 11:36:51.000 253 21240.18 328.85 43018.52 47977.48 2019-09-10 11:36:52.000 253 21240.25 328.84 43018.52 47977.51 2019-09-10 11:36:53.000 253 21240.28 328.84 43018.50 47977.52 2019-09-10 11:36:54.000 253 21240.33 328.85 43018.51 47977.56 2019-09-10 11:36:55.000 253 21240.34 328.82 43018.54 47977.59 2019-09-10 11:36:56.000 253 21240.33 328.82 43018.54 47977.56 2019-09-10 11:36:57.000 253 21240.29 328.82 43018.53 47977.61 2019-09-10 11:36:58.000 253 21240.24 328.83 43018.49 47977.59 2019-09-10 11:36:59.000 253 21240.21 328.80 43018.50 47977.56 2019-09-10 11:37:00.000 253 21240.16 328.81 43018.46 47977.56 2019-09-10 11:37:01.000 253 21240.12 328.79 43018.46 47977.52 2019-09-10 11:37:02.000 253 21240.02 328.77 43018.50 47977.49 2019-09-10 11:37:03.000 253 21239.98 328.74 43018.53 47977.45 2019-09-10 11:37:04.000 253 21239.93 328.74 43018.53 47977.40 2019-09-10 11:37:05.000 253 21239.92 328.74 43018.52 47977.40 2019-09-10 11:37:06.000 253 21239.91 328.75 43018.53 47977.40 2019-09-10 11:37:07.000 253 21239.93 328.78 43018.51 47977.40 2019-09-10 11:37:08.000 253 21239.92 328.81 43018.47 47977.40 2019-09-10 11:37:09.000 253 21239.90 328.83 43018.46 47977.36 2019-09-10 11:37:10.000 253 21239.94 328.82 43018.43 47977.35 2019-09-10 11:37:11.000 253 21239.94 328.81 43018.46 47977.33 2019-09-10 11:37:12.000 253 21239.95 328.82 43018.44 47977.36 2019-09-10 11:37:13.000 253 21239.94 328.83 43018.47 47977.35 2019-09-10 11:37:14.000 253 21239.90 328.83 43018.43 47977.32 2019-09-10 11:37:15.000 253 21239.88 328.86 43018.46 47977.35 2019-09-10 11:37:16.000 253 21239.91 328.82 43018.46 47977.37 2019-09-10 11:37:17.000 253 21239.92 328.78 43018.48 47977.35 2019-09-10 11:37:18.000 253 21239.91 328.74 43018.50 47977.35 2019-09-10 11:37:19.000 253 21239.88 328.70 43018.50 47977.36 2019-09-10 11:37:20.000 253 21239.90 328.65 43018.54 47977.40 2019-09-10 11:37:21.000 253 21239.93 328.62 43018.55 47977.42 2019-09-10 11:37:22.000 253 21239.93 328.58 43018.52 47977.42 2019-09-10 11:37:23.000 253 21239.98 328.54 43018.53 47977.44 2019-09-10 11:37:24.000 253 21240.02 328.49 43018.53 47977.44 2019-09-10 11:37:25.000 253 21240.06 328.47 43018.54 47977.46 2019-09-10 11:37:26.000 253 21240.12 328.46 43018.53 47977.49 2019-09-10 11:37:27.000 253 21240.16 328.43 43018.55 47977.50 2019-09-10 11:37:28.000 253 21240.22 328.40 43018.56 47977.55 2019-09-10 11:37:29.000 253 21240.27 328.37 43018.59 47977.57 2019-09-10 11:37:30.000 253 21240.31 328.33 43018.58 47977.60 2019-09-10 11:37:31.000 253 21240.43 328.28 43018.58 47977.66 2019-09-10 11:37:32.000 253 21240.45 328.24 43018.59 47977.64 2019-09-10 11:37:33.000 253 21240.48 328.17 43018.63 47977.71 2019-09-10 11:37:34.000 253 21240.53 328.10 43018.62 47977.74 2019-09-10 11:37:35.000 253 21240.56 328.03 43018.63 47977.75 2019-09-10 11:37:36.000 253 21240.53 328.00 43018.67 47977.76 2019-09-10 11:37:37.000 253 21240.53 327.97 43018.67 47977.75 2019-09-10 11:37:38.000 253 21240.50 327.96 43018.70 47977.81 2019-09-10 11:37:39.000 253 21240.50 327.96 43018.70 47977.80 2019-09-10 11:37:40.000 253 21240.52 328.00 43018.69 47977.82 2019-09-10 11:37:41.000 253 21240.57 328.04 43018.65 47977.82 2019-09-10 11:37:42.000 253 21240.57 328.10 43018.63 47977.84 2019-09-10 11:37:43.000 253 21240.54 328.12 43018.63 47977.77 2019-09-10 11:37:44.000 253 21240.44 328.15 43018.61 47977.75 2019-09-10 11:37:45.000 253 21240.42 328.19 43018.63 47977.74 2019-09-10 11:37:46.000 253 21240.36 328.25 43018.62 47977.69 2019-09-10 11:37:47.000 253 21240.27 328.24 43018.62 47977.66 2019-09-10 11:37:48.000 253 21240.21 328.26 43018.62 47977.65 2019-09-10 11:37:49.000 253 21240.16 328.31 43018.62 47977.59 2019-09-10 11:37:50.000 253 21240.22 328.30 43018.61 47977.61 2019-09-10 11:37:51.000 253 21240.24 328.28 43018.64 47977.62 2019-09-10 11:37:52.000 253 21240.33 328.25 43018.65 47977.66 2019-09-10 11:37:53.000 253 21240.43 328.21 43018.62 47977.71 2019-09-10 11:37:54.000 253 21240.50 328.17 43018.66 47977.70 2019-09-10 11:37:55.000 253 21240.54 328.13 43018.65 47977.75 2019-09-10 11:37:56.000 253 21240.63 328.10 43018.67 47977.81 2019-09-10 11:37:57.000 253 21240.74 328.05 43018.68 47977.84 2019-09-10 11:37:58.000 253 21240.81 328.00 43018.73 47977.91 2019-09-10 11:37:59.000 253 21240.90 327.93 43018.73 47977.96 2019-09-10 11:38:00.000 253 21240.98 327.89 43018.74 47978.04 2019-09-10 11:38:01.000 253 21240.98 327.89 43018.74 47978.06 2019-09-10 11:38:02.000 253 21241.00 327.83 43018.73 47978.08 2019-09-10 11:38:03.000 253 21241.07 327.79 43018.76 47978.09 2019-09-10 11:38:04.000 253 21241.11 327.74 43018.78 47978.13 2019-09-10 11:38:05.000 253 21241.12 327.72 43018.76 47978.15 2019-09-10 11:38:06.000 253 21241.13 327.70 43018.76 47978.16 2019-09-10 11:38:07.000 253 21241.11 327.68 43018.76 47978.14 2019-09-10 11:38:08.000 253 21241.10 327.65 43018.79 47978.17 2019-09-10 11:38:09.000 253 21241.07 327.63 43018.81 47978.15 2019-09-10 11:38:10.000 253 21241.07 327.65 43018.83 47978.13 2019-09-10 11:38:11.000 253 21241.03 327.65 43018.82 47978.13 2019-09-10 11:38:12.000 253 21241.01 327.65 43018.77 47978.12 2019-09-10 11:38:13.000 253 21240.97 327.69 43018.73 47978.09 2019-09-10 11:38:14.000 253 21240.98 327.74 43018.72 47978.09 2019-09-10 11:38:15.000 253 21240.95 327.77 43018.68 47978.04 2019-09-10 11:38:16.000 253 21240.95 327.77 43018.67 47978.04 2019-09-10 11:38:17.000 253 21240.97 327.75 43018.64 47978.00 2019-09-10 11:38:18.000 253 21240.97 327.74 43018.65 47977.98 2019-09-10 11:38:19.000 253 21241.01 327.69 43018.67 47977.99 2019-09-10 11:38:20.000 253 21241.06 327.66 43018.66 47977.99 2019-09-10 11:38:21.000 253 21241.11 327.59 43018.67 47978.01 2019-09-10 11:38:22.000 253 21241.19 327.57 43018.63 47978.05 2019-09-10 11:38:23.000 253 21241.26 327.56 43018.63 47978.09 2019-09-10 11:38:24.000 253 21241.35 327.54 43018.62 47978.12 2019-09-10 11:38:25.000 253 21241.41 327.51 43018.61 47978.14 2019-09-10 11:38:26.000 253 21241.46 327.50 43018.61 47978.13 2019-09-10 11:38:27.000 253 21241.49 327.46 43018.56 47978.15 2019-09-10 11:38:28.000 253 21241.54 327.38 43018.54 47978.14 2019-09-10 11:38:29.000 253 21241.58 327.34 43018.55 47978.16 2019-09-10 11:38:30.000 253 21241.65 327.25 43018.56 47978.18 2019-09-10 11:38:31.000 253 21241.68 327.20 43018.57 47978.17 2019-09-10 11:38:32.000 253 21241.72 327.13 43018.59 47978.21 2019-09-10 11:38:33.000 253 21241.78 327.06 43018.61 47978.25 2019-09-10 11:38:34.000 253 21241.81 327.02 43018.61 47978.30 2019-09-10 11:38:35.000 253 21241.82 326.97 43018.64 47978.28 2019-09-10 11:38:36.000 253 21241.84 326.94 43018.65 47978.30 2019-09-10 11:38:37.000 253 21241.81 326.90 43018.63 47978.32 2019-09-10 11:38:38.000 253 21241.78 326.84 43018.61 47978.31 2019-09-10 11:38:39.000 253 21241.72 326.85 43018.64 47978.31 2019-09-10 11:38:40.000 253 21241.67 326.87 43018.64 47978.32 2019-09-10 11:38:41.000 253 21241.58 326.87 43018.66 47978.27 2019-09-10 11:38:42.000 253 21241.51 326.85 43018.66 47978.26 2019-09-10 11:38:43.000 253 21241.45 326.85 43018.68 47978.23 2019-09-10 11:38:44.000 253 21241.34 326.89 43018.70 47978.21 2019-09-10 11:38:45.000 253 21241.24 326.87 43018.71 47978.18 2019-09-10 11:38:46.000 253 21241.21 326.88 43018.70 47978.17 2019-09-10 11:38:47.000 253 21241.17 326.93 43018.70 47978.12 2019-09-10 11:38:48.000 253 21241.15 326.96 43018.70 47978.09 2019-09-10 11:38:49.000 253 21241.10 326.98 43018.68 47978.07 2019-09-10 11:38:50.000 253 21241.05 326.95 43018.68 47978.02 2019-09-10 11:38:51.000 253 21241.04 326.93 43018.65 47977.99 2019-09-10 11:38:52.000 253 21241.06 326.89 43018.62 47977.99 2019-09-10 11:38:53.000 253 21241.03 326.88 43018.59 47978.01 2019-09-10 11:38:54.000 253 21241.09 326.82 43018.57 47978.00 2019-09-10 11:38:55.000 253 21241.13 326.73 43018.60 47977.99 2019-09-10 11:38:56.000 253 21241.18 326.60 43018.63 47978.02 2019-09-10 11:38:57.000 253 21241.24 326.49 43018.68 47978.06 2019-09-10 11:38:58.000 253 21241.33 326.41 43018.70 47978.09 2019-09-10 11:38:59.000 253 21241.41 326.32 43018.71 47978.14 2019-09-10 11:39:00.000 253 21241.44 326.20 43018.69 47978.20 2019-09-10 11:39:01.000 253 21241.48 326.11 43018.70 47978.22 2019-09-10 11:39:02.000 253 21241.53 325.99 43018.74 47978.25 2019-09-10 11:39:03.000 253 21241.57 325.91 43018.77 47978.30 2019-09-10 11:39:04.000 253 21241.63 325.82 43018.82 47978.35 2019-09-10 11:39:05.000 253 21241.67 325.73 43018.82 47978.39 2019-09-10 11:39:06.000 253 21241.74 325.70 43018.86 47978.46 2019-09-10 11:39:07.000 253 21241.83 325.69 43018.88 47978.50 2019-09-10 11:39:08.000 253 21241.91 325.68 43018.87 47978.51 2019-09-10 11:39:09.000 253 21241.98 325.65 43018.85 47978.54 2019-09-10 11:39:10.000 253 21242.02 325.64 43018.86 47978.60 2019-09-10 11:39:11.000 253 21242.06 325.64 43018.86 47978.59 2019-09-10 11:39:12.000 253 21242.11 325.68 43018.84 47978.62 2019-09-10 11:39:13.000 253 21242.15 325.69 43018.84 47978.64 2019-09-10 11:39:14.000 253 21242.15 325.72 43018.84 47978.64 2019-09-10 11:39:15.000 253 21242.11 325.75 43018.84 47978.59 2019-09-10 11:39:16.000 253 21242.11 325.75 43018.84 47978.62 2019-09-10 11:39:17.000 253 21242.09 325.78 43018.80 47978.61 2019-09-10 11:39:18.000 253 21242.05 325.78 43018.84 47978.62 2019-09-10 11:39:19.000 253 21242.02 325.78 43018.84 47978.58 2019-09-10 11:39:20.000 253 21241.98 325.81 43018.82 47978.55 2019-09-10 11:39:21.000 253 21241.95 325.83 43018.86 47978.57 2019-09-10 11:39:22.000 253 21241.94 325.85 43018.83 47978.54 2019-09-10 11:39:23.000 253 21241.95 325.86 43018.79 47978.53 2019-09-10 11:39:24.000 253 21241.92 325.85 43018.77 47978.48 2019-09-10 11:39:25.000 253 21241.93 325.82 43018.71 47978.45 2019-09-10 11:39:26.000 253 21241.96 325.73 43018.72 47978.44 2019-09-10 11:39:27.000 253 21242.01 325.55 43018.72 47978.42 2019-09-10 11:39:28.000 253 21242.01 325.39 43018.75 47978.46 2019-09-10 11:39:29.000 253 21242.04 325.25 43018.78 47978.47 2019-09-10 11:39:30.000 253 21242.12 325.12 43018.81 47978.54 2019-09-10 11:39:31.000 253 21242.17 325.04 43018.87 47978.59 2019-09-10 11:39:32.000 253 21242.25 324.97 43018.87 47978.69 2019-09-10 11:39:33.000 253 21242.33 324.90 43018.89 47978.71 2019-09-10 11:39:34.000 253 21242.38 324.85 43018.90 47978.77 2019-09-10 11:39:35.000 253 21242.38 324.81 43018.87 47978.78 2019-09-10 11:39:36.000 253 21242.34 324.81 43018.89 47978.79 2019-09-10 11:39:37.000 253 21242.39 324.82 43018.92 47978.81 2019-09-10 11:39:38.000 253 21242.41 324.84 43018.90 47978.80 2019-09-10 11:39:39.000 253 21242.40 324.88 43018.90 47978.81 2019-09-10 11:39:40.000 253 21242.43 324.88 43018.90 47978.82 2019-09-10 11:39:41.000 253 21242.42 324.94 43018.93 47978.82 2019-09-10 11:39:42.000 253 21242.39 324.99 43018.90 47978.82 2019-09-10 11:39:43.000 253 21242.41 325.00 43018.90 47978.81 2019-09-10 11:39:44.000 253 21242.38 325.04 43018.92 47978.81 2019-09-10 11:39:45.000 253 21242.37 325.07 43018.94 47978.81 2019-09-10 11:39:46.000 253 21242.38 325.07 43018.95 47978.81 2019-09-10 11:39:47.000 253 21242.43 325.09 43018.93 47978.80 2019-09-10 11:39:48.000 253 21242.40 325.10 43018.91 47978.83 2019-09-10 11:39:49.000 253 21242.38 325.11 43018.93 47978.84 2019-09-10 11:39:50.000 253 21242.41 325.11 43018.91 47978.82 2019-09-10 11:39:51.000 253 21242.42 325.09 43018.88 47978.83 2019-09-10 11:39:52.000 253 21242.38 325.06 43018.87 47978.81 2019-09-10 11:39:53.000 253 21242.42 324.97 43018.87 47978.81 2019-09-10 11:39:54.000 253 21242.40 324.90 43018.87 47978.78 2019-09-10 11:39:55.000 253 21242.34 324.84 43018.86 47978.81 2019-09-10 11:39:56.000 253 21242.33 324.76 43018.90 47978.79 2019-09-10 11:39:57.000 253 21242.30 324.71 43018.89 47978.80 2019-09-10 11:39:58.000 253 21242.32 324.68 43018.88 47978.80 2019-09-10 11:39:59.000 253 21242.32 324.66 43018.92 47978.81 2019-09-10 11:40:00.000 253 21242.37 324.60 43018.95 47978.83 2019-09-10 11:40:01.000 253 21242.41 324.56 43018.97 47978.85 2019-09-10 11:40:02.000 253 21242.46 324.56 43018.96 47978.86 2019-09-10 11:40:03.000 253 21242.49 324.53 43018.97 47978.88 2019-09-10 11:40:04.000 253 21242.53 324.52 43019.01 47978.92 2019-09-10 11:40:05.000 253 21242.59 324.52 43019.01 47978.97 2019-09-10 11:40:06.000 253 21242.65 324.50 43019.03 47979.01 2019-09-10 11:40:07.000 253 21242.73 324.47 43019.04 47979.04 2019-09-10 11:40:08.000 253 21242.84 324.40 43019.10 47979.10 2019-09-10 11:40:09.000 253 21242.95 324.39 43019.12 47979.18 2019-09-10 11:40:10.000 253 21243.06 324.38 43019.13 47979.24 2019-09-10 11:40:11.000 253 21243.13 324.39 43019.16 47979.32 2019-09-10 11:40:12.000 253 21243.19 324.39 43019.16 47979.37 2019-09-10 11:40:13.000 253 21243.23 324.35 43019.22 47979.40 2019-09-10 11:40:14.000 253 21243.24 324.35 43019.22 47979.43 2019-09-10 11:40:15.000 253 21243.24 324.30 43019.24 47979.46 2019-09-10 11:40:16.000 253 21243.24 324.26 43019.27 47979.49 2019-09-10 11:40:17.000 253 21243.24 324.27 43019.33 47979.53 2019-09-10 11:40:18.000 253 21243.28 324.27 43019.36 47979.59 2019-09-10 11:40:19.000 253 21243.31 324.30 43019.37 47979.62 2019-09-10 11:40:20.000 253 21243.34 324.31 43019.34 47979.60 2019-09-10 11:40:21.000 253 21243.34 324.35 43019.33 47979.60 2019-09-10 11:40:22.000 253 21243.34 324.34 43019.29 47979.60 2019-09-10 11:40:23.000 253 21243.31 324.35 43019.28 47979.57 2019-09-10 11:40:24.000 253 21243.32 324.35 43019.28 47979.57 2019-09-10 11:40:25.000 253 21243.34 324.34 43019.25 47979.58 2019-09-10 11:40:26.000 253 21243.34 324.31 43019.27 47979.58 2019-09-10 11:40:27.000 253 21243.37 324.27 43019.29 47979.54 2019-09-10 11:40:28.000 253 21243.33 324.22 43019.31 47979.55 2019-09-10 11:40:29.000 253 21243.34 324.18 43019.32 47979.58 2019-09-10 11:40:30.000 253 21243.35 324.12 43019.31 47979.57 2019-09-10 11:40:31.000 253 21243.35 324.04 43019.29 47979.59 2019-09-10 11:40:32.000 253 21243.37 323.94 43019.33 47979.61 2019-09-10 11:40:33.000 253 21243.39 323.83 43019.34 47979.57 2019-09-10 11:40:34.000 253 21243.47 323.74 43019.36 47979.63 2019-09-10 11:40:35.000 253 21243.58 323.65 43019.37 47979.71 2019-09-10 11:40:36.000 253 21243.64 323.55 43019.42 47979.73 2019-09-10 11:40:37.000 253 21243.70 323.46 43019.44 47979.81 2019-09-10 11:40:38.000 253 21243.79 323.40 43019.48 47979.83 2019-09-10 11:40:39.000 253 21243.84 323.35 43019.50 47979.91 2019-09-10 11:40:40.000 253 21243.88 323.31 43019.52 47979.96 2019-09-10 11:40:41.000 253 21243.92 323.28 43019.53 47979.99 2019-09-10 11:40:42.000 253 21243.93 323.26 43019.56 47980.04 2019-09-10 11:40:43.000 253 21243.96 323.24 43019.62 47980.08 2019-09-10 11:40:44.000 253 21243.94 323.25 43019.65 47980.09 2019-09-10 11:40:45.000 253 21243.87 323.28 43019.66 47980.10 2019-09-10 11:40:46.000 253 21243.80 323.34 43019.66 47980.13 2019-09-10 11:40:47.000 253 21243.74 323.39 43019.64 47980.09 2019-09-10 11:40:48.000 253 21243.67 323.46 43019.60 47980.06 2019-09-10 11:40:49.000 253 21243.53 323.51 43019.61 47979.99 2019-09-10 11:40:50.000 253 21243.40 323.56 43019.60 47979.92 2019-09-10 11:40:51.000 253 21243.25 323.59 43019.62 47979.87 2019-09-10 11:40:52.000 253 21243.10 323.63 43019.57 47979.78 2019-09-10 11:40:53.000 253 21243.01 323.68 43019.56 47979.74 2019-09-10 11:40:54.000 253 21242.94 323.70 43019.53 47979.69 2019-09-10 11:40:55.000 253 21242.86 323.71 43019.50 47979.57 2019-09-10 11:40:56.000 253 21242.87 323.75 43019.46 47979.59 2019-09-10 11:40:57.000 253 21242.92 323.77 43019.45 47979.54 2019-09-10 11:40:58.000 253 21243.00 323.78 43019.43 47979.52 2019-09-10 11:40:59.000 253 21243.10 323.75 43019.39 47979.51 2019-09-10 11:41:00.000 253 21243.19 323.72 43019.33 47979.52 2019-09-10 11:41:01.000 253 21243.31 323.69 43019.31 47979.56 2019-09-10 11:41:02.000 253 21243.44 323.66 43019.30 47979.57 2019-09-10 11:41:03.000 253 21243.57 323.67 43019.28 47979.66 2019-09-10 11:41:04.000 253 21243.67 323.65 43019.29 47979.67 2019-09-10 11:41:05.000 253 21243.79 323.61 43019.30 47979.75 2019-09-10 11:41:06.000 253 21243.90 323.59 43019.31 47979.79 2019-09-10 11:41:07.000 253 21243.90 323.57 43019.30 47979.82 2019-09-10 11:41:08.000 253 21243.91 323.55 43019.30 47979.87 2019-09-10 11:41:09.000 253 21243.91 323.55 43019.29 47979.83 2019-09-10 11:41:10.000 253 21243.83 323.54 43019.30 47979.83 2019-09-10 11:41:11.000 253 21243.75 323.52 43019.34 47979.83 2019-09-10 11:41:12.000 253 21243.67 323.51 43019.36 47979.79 2019-09-10 11:41:13.000 253 21243.57 323.51 43019.37 47979.77 2019-09-10 11:41:14.000 253 21243.46 323.51 43019.37 47979.74 2019-09-10 11:41:15.000 253 21243.38 323.51 43019.38 47979.68 2019-09-10 11:41:16.000 253 21243.26 323.55 43019.39 47979.64 2019-09-10 11:41:17.000 253 21243.20 323.57 43019.35 47979.62 2019-09-10 11:41:18.000 253 21243.17 323.56 43019.36 47979.57 2019-09-10 11:41:19.000 253 21243.12 323.60 43019.36 47979.58 2019-09-10 11:41:20.000 253 21243.11 323.62 43019.38 47979.57 2019-09-10 11:41:21.000 253 21243.13 323.62 43019.36 47979.56 2019-09-10 11:41:22.000 253 21243.12 323.60 43019.38 47979.56 2019-09-10 11:41:23.000 253 21243.14 323.60 43019.41 47979.58 2019-09-10 11:41:24.000 253 21243.16 323.60 43019.39 47979.57 2019-09-10 11:41:25.000 253 21243.19 323.64 43019.41 47979.60 2019-09-10 11:41:26.000 253 21243.19 323.65 43019.41 47979.60 2019-09-10 11:41:27.000 253 21243.21 323.67 43019.40 47979.62 2019-09-10 11:41:28.000 253 21243.20 323.71 43019.42 47979.63 2019-09-10 11:41:29.000 253 21243.17 323.72 43019.38 47979.61 2019-09-10 11:41:30.000 253 21243.13 323.72 43019.41 47979.61 2019-09-10 11:41:31.000 253 21243.05 323.77 43019.43 47979.59 2019-09-10 11:41:32.000 253 21242.98 323.77 43019.46 47979.58 2019-09-10 11:41:33.000 253 21242.90 323.78 43019.52 47979.54 2019-09-10 11:41:34.000 253 21242.80 323.83 43019.51 47979.55 2019-09-10 11:41:35.000 253 21242.74 323.88 43019.50 47979.52 2019-09-10 11:41:36.000 253 21242.69 323.94 43019.49 47979.48 2019-09-10 11:41:37.000 253 21242.67 323.98 43019.53 47979.46 2019-09-10 11:41:38.000 253 21242.69 324.02 43019.54 47979.45 2019-09-10 11:41:39.000 253 21242.69 324.03 43019.52 47979.47 2019-09-10 11:41:40.000 253 21242.72 324.06 43019.53 47979.48 2019-09-10 11:41:41.000 253 21242.75 324.09 43019.51 47979.50 2019-09-10 11:41:42.000 253 21242.80 324.13 43019.51 47979.51 2019-09-10 11:41:43.000 253 21242.87 324.17 43019.51 47979.55 2019-09-10 11:41:44.000 253 21242.92 324.22 43019.53 47979.56 2019-09-10 11:41:45.000 253 21243.01 324.27 43019.50 47979.59 2019-09-10 11:41:46.000 253 21243.08 324.28 43019.48 47979.62 2019-09-10 11:41:47.000 253 21243.10 324.30 43019.48 47979.66 2019-09-10 11:41:48.000 253 21243.08 324.32 43019.43 47979.61 2019-09-10 11:41:49.000 253 21243.06 324.36 43019.43 47979.59 2019-09-10 11:41:50.000 253 21243.08 324.35 43019.43 47979.59 2019-09-10 11:41:51.000 253 21243.07 324.35 43019.42 47979.58 2019-09-10 11:41:52.000 253 21243.03 324.37 43019.41 47979.54 2019-09-10 11:41:53.000 253 21242.99 324.37 43019.42 47979.53 2019-09-10 11:41:54.000 253 21242.96 324.41 43019.41 47979.54 2019-09-10 11:41:55.000 253 21242.91 324.44 43019.36 47979.51 2019-09-10 11:41:56.000 253 21242.90 324.46 43019.38 47979.45 2019-09-10 11:41:57.000 253 21242.87 324.49 43019.35 47979.45 2019-09-10 11:41:58.000 253 21242.86 324.51 43019.36 47979.42 2019-09-10 11:41:59.000 253 21242.85 324.53 43019.36 47979.42 2019-09-10 11:42:00.000 253 21242.81 324.59 43019.38 47979.41 2019-09-10 11:42:01.000 253 21242.79 324.63 43019.34 47979.39 2019-09-10 11:42:02.000 253 21242.79 324.66 43019.35 47979.40 2019-09-10 11:42:03.000 253 21242.80 324.68 43019.36 47979.37 2019-09-10 11:42:04.000 253 21242.80 324.76 43019.36 47979.37 2019-09-10 11:42:05.000 253 21242.80 324.84 43019.29 47979.36 2019-09-10 11:42:06.000 253 21242.80 324.85 43019.28 47979.38 2019-09-10 11:42:07.000 253 21242.79 324.85 43019.28 47979.35 2019-09-10 11:42:08.000 253 21242.80 324.85 43019.25 47979.32 2019-09-10 11:42:09.000 253 21242.82 324.82 43019.26 47979.31 2019-09-10 11:42:10.000 253 21242.82 324.83 43019.26 47979.31 2019-09-10 11:42:11.000 253 21242.83 324.84 43019.26 47979.33 2019-09-10 11:42:12.000 253 21242.80 324.90 43019.28 47979.33 2019-09-10 11:42:13.000 253 21242.81 324.93 43019.26 47979.30 2019-09-10 11:42:14.000 253 21242.80 324.94 43019.25 47979.30 2019-09-10 11:42:15.000 253 21242.76 325.00 43019.22 47979.26 2019-09-10 11:42:16.000 253 21242.67 325.01 43019.20 47979.24 2019-09-10 11:42:17.000 253 21242.65 325.02 43019.18 47979.21 2019-09-10 11:42:18.000 253 21242.63 325.03 43019.19 47979.21 2019-09-10 11:42:19.000 253 21242.60 325.09 43019.21 47979.20 2019-09-10 11:42:20.000 253 21242.57 325.18 43019.21 47979.17 2019-09-10 11:42:21.000 253 21242.55 325.28 43019.21 47979.18 2019-09-10 11:42:22.000 253 21242.53 325.38 43019.19 47979.15 2019-09-10 11:42:23.000 253 21242.46 325.47 43019.11 47979.11 2019-09-10 11:42:24.000 253 21242.48 325.57 43019.10 47979.07 2019-09-10 11:42:25.000 253 21242.43 325.66 43019.06 47979.03 2019-09-10 11:42:26.000 253 21242.42 325.73 43019.05 47978.99 2019-09-10 11:42:27.000 253 21242.46 325.79 43019.07 47978.96 2019-09-10 11:42:28.000 253 21242.43 325.85 43019.01 47978.95 2019-09-10 11:42:29.000 253 21242.40 325.89 43018.98 47978.93 2019-09-10 11:42:30.000 253 21242.37 325.94 43018.97 47978.90 2019-09-10 11:42:31.000 253 21242.36 325.99 43018.96 47978.87 2019-09-10 11:42:32.000 253 21242.39 326.01 43018.91 47978.84 2019-09-10 11:42:33.000 253 21242.36 326.00 43018.90 47978.83 2019-09-10 11:42:34.000 253 21242.34 325.94 43018.91 47978.81 2019-09-10 11:42:35.000 253 21242.30 325.92 43018.92 47978.82 2019-09-10 11:42:36.000 253 21242.25 325.85 43018.95 47978.81 2019-09-10 11:42:37.000 253 21242.25 325.80 43018.93 47978.78 2019-09-10 11:42:38.000 253 21242.30 325.74 43018.94 47978.81 2019-09-10 11:42:39.000 253 21242.28 325.68 43018.92 47978.79 2019-09-10 11:42:40.000 253 21242.28 325.61 43018.96 47978.81 2019-09-10 11:42:41.000 253 21242.36 325.55 43018.95 47978.82 2019-09-10 11:42:42.000 253 21242.41 325.51 43018.94 47978.87 2019-09-10 11:42:43.000 253 21242.47 325.47 43018.94 47978.89 2019-09-10 11:42:44.000 253 21242.47 325.43 43018.96 47978.91 2019-09-10 11:42:45.000 253 21242.48 325.33 43019.00 47978.90 2019-09-10 11:42:46.000 253 21242.46 325.25 43019.05 47978.92 2019-09-10 11:42:47.000 253 21242.48 325.20 43019.09 47978.97 2019-09-10 11:42:48.000 253 21242.49 325.22 43019.11 47979.03 2019-09-10 11:42:49.000 253 21242.50 325.26 43019.18 47979.07 2019-09-10 11:42:50.000 253 21242.48 325.31 43019.20 47979.10 2019-09-10 11:42:51.000 253 21242.49 325.32 43019.16 47979.10 2019-09-10 11:42:52.000 253 21242.44 325.36 43019.18 47979.11 2019-09-10 11:42:53.000 253 21242.37 325.39 43019.23 47979.11 2019-09-10 11:42:54.000 253 21242.26 325.37 43019.25 47979.09 2019-09-10 11:42:55.000 253 21242.10 325.34 43019.29 47979.05 2019-09-10 11:42:56.000 253 21241.94 325.32 43019.30 47979.00 2019-09-10 11:42:57.000 253 21241.77 325.32 43019.36 47978.98 2019-09-10 11:42:58.000 253 21241.67 325.38 43019.36 47978.93 2019-09-10 11:42:59.000 253 21241.62 325.40 43019.33 47978.92 2019-09-10 11:43:00.000 253 21241.59 325.39 43019.33 47978.89 2019-09-10 11:43:01.000 253 21241.57 325.38 43019.32 47978.83 2019-09-10 11:43:02.000 253 21241.56 325.35 43019.29 47978.82 2019-09-10 11:43:03.000 253 21241.59 325.30 43019.30 47978.79 2019-09-10 11:43:04.000 253 21241.65 325.25 43019.28 47978.81 2019-09-10 11:43:05.000 253 21241.71 325.17 43019.29 47978.83 2019-09-10 11:43:06.000 253 21241.83 325.12 43019.30 47978.84 2019-09-10 11:43:07.000 253 21241.93 325.05 43019.31 47978.91 2019-09-10 11:43:08.000 253 21242.04 324.96 43019.32 47978.99 2019-09-10 11:43:09.000 253 21242.16 324.87 43019.29 47979.04 2019-09-10 11:43:10.000 253 21242.22 324.75 43019.36 47979.09 2019-09-10 11:43:11.000 253 21242.33 324.67 43019.44 47979.18 2019-09-10 11:43:12.000 253 21242.35 324.62 43019.47 47979.23 2019-09-10 11:43:13.000 253 21242.34 324.57 43019.52 47979.32 2019-09-10 11:43:14.000 253 21242.31 324.56 43019.53 47979.32 2019-09-10 11:43:15.000 253 21242.27 324.54 43019.56 47979.32 2019-09-10 11:43:16.000 253 21242.18 324.56 43019.56 47979.35 2019-09-10 11:43:17.000 253 21242.09 324.61 43019.59 47979.34 2019-09-10 11:43:18.000 253 21242.00 324.62 43019.62 47979.30 2019-09-10 11:43:19.000 253 21241.93 324.65 43019.57 47979.28 2019-09-10 11:43:20.000 253 21241.82 324.69 43019.58 47979.24 2019-09-10 11:43:21.000 253 21241.70 324.69 43019.60 47979.17 2019-09-10 11:43:22.000 253 21241.62 324.69 43019.59 47979.16 2019-09-10 11:43:23.000 253 21241.57 324.71 43019.59 47979.09 2019-09-10 11:43:24.000 253 21241.56 324.70 43019.62 47979.04 2019-09-10 11:43:25.000 253 21241.53 324.72 43019.62 47979.05 2019-09-10 11:43:26.000 253 21241.54 324.72 43019.61 47979.06 2019-09-10 11:43:27.000 253 21241.59 324.80 43019.57 47979.03 2019-09-10 11:43:28.000 253 21241.64 324.87 43019.49 47979.02 2019-09-10 11:43:29.000 253 21241.70 324.86 43019.43 47979.00 2019-09-10 11:43:30.000 253 21241.77 324.86 43019.40 47978.95 2019-09-10 11:43:31.000 253 21241.86 324.84 43019.38 47978.98 2019-09-10 11:43:32.000 253 21241.90 324.81 43019.37 47978.99 2019-09-10 11:43:33.000 253 21241.97 324.81 43019.37 47978.99 2019-09-10 11:43:34.000 253 21242.00 324.81 43019.38 47979.03 2019-09-10 11:43:35.000 253 21242.05 324.78 43019.39 47979.05 2019-09-10 11:43:36.000 253 21242.04 324.76 43019.43 47979.07 2019-09-10 11:43:37.000 253 21242.01 324.75 43019.47 47979.07 2019-09-10 11:43:38.000 253 21241.96 324.75 43019.48 47979.11 2019-09-10 11:43:39.000 253 21241.92 324.76 43019.55 47979.13 2019-09-10 11:43:40.000 253 21241.86 324.79 43019.58 47979.15 2019-09-10 11:43:41.000 253 21241.82 324.80 43019.59 47979.19 2019-09-10 11:43:42.000 253 21241.79 324.82 43019.64 47979.15 2019-09-10 11:43:43.000 253 21241.73 324.84 43019.67 47979.17 2019-09-10 11:43:44.000 253 21241.71 324.85 43019.69 47979.22 2019-09-10 11:43:45.000 253 21241.73 324.84 43019.67 47979.17 2019-09-10 11:43:46.000 253 21241.73 324.87 43019.68 47979.19 2019-09-10 11:43:47.000 253 21241.72 324.91 43019.67 47979.21 2019-09-10 11:43:48.000 253 21241.73 324.88 43019.66 47979.22 2019-09-10 11:43:49.000 253 21241.73 324.85 43019.68 47979.23 2019-09-10 11:43:50.000 253 21241.72 324.84 43019.72 47979.23 2019-09-10 11:43:51.000 253 21241.71 324.80 43019.71 47979.25 2019-09-10 11:43:52.000 253 21241.70 324.76 43019.75 47979.24 2019-09-10 11:43:53.000 253 21241.74 324.72 43019.77 47979.28 2019-09-10 11:43:54.000 253 21241.76 324.73 43019.82 47979.30 2019-09-10 11:43:55.000 253 21241.76 324.62 43019.80 47979.33 2019-09-10 11:43:56.000 253 21241.77 324.58 43019.85 47979.35 2019-09-10 11:43:57.000 253 21241.81 324.55 43019.86 47979.38 2019-09-10 11:43:58.000 253 21241.84 324.53 43019.89 47979.41 2019-09-10 11:43:59.000 253 21241.88 324.47 43019.94 47979.45 2019-09-10 11:44:00.000 253 21241.90 324.42 43019.95 47979.48 2019-09-10 11:44:01.000 253 21241.92 324.40 43019.96 47979.55 2019-09-10 11:44:02.000 253 21241.93 324.40 43019.98 47979.56 2019-09-10 11:44:03.000 253 21241.99 324.40 43020.04 47979.63 2019-09-10 11:44:04.000 253 21242.02 324.40 43020.03 47979.64 2019-09-10 11:44:05.000 253 21242.00 324.40 43020.08 47979.66 2019-09-10 11:44:06.000 253 21242.03 324.43 43020.10 47979.69 2019-09-10 11:44:07.000 253 21242.05 324.45 43020.10 47979.71 2019-09-10 11:44:08.000 253 21242.01 324.50 43020.07 47979.72 2019-09-10 11:44:09.000 253 21242.01 324.54 43020.08 47979.68 2019-09-10 11:44:10.000 253 21241.98 324.58 43020.10 47979.71 2019-09-10 11:44:11.000 253 21241.93 324.60 43020.11 47979.67 2019-09-10 11:44:12.000 253 21241.85 324.66 43020.09 47979.64 2019-09-10 11:44:13.000 253 21241.80 324.64 43020.06 47979.60 2019-09-10 11:44:14.000 253 21241.75 324.63 43020.04 47979.55 2019-09-10 11:44:15.000 253 21241.69 324.65 43020.04 47979.57 2019-09-10 11:44:16.000 253 21241.64 324.66 43020.06 47979.52 2019-09-10 11:44:17.000 253 21241.63 324.68 43020.05 47979.50 2019-09-10 11:44:18.000 253 21241.61 324.69 43020.05 47979.48 2019-09-10 11:44:19.000 253 21241.60 324.68 43020.03 47979.47 2019-09-10 11:44:20.000 253 21241.63 324.71 43019.99 47979.43 2019-09-10 11:44:21.000 253 21241.70 324.70 43019.97 47979.46 2019-09-10 11:44:22.000 253 21241.81 324.70 43019.96 47979.46 2019-09-10 11:44:23.000 253 21241.90 324.68 43019.94 47979.50 2019-09-10 11:44:24.000 253 21241.93 324.62 43019.98 47979.52 2019-09-10 11:44:25.000 253 21241.98 324.57 43019.97 47979.51 2019-09-10 11:44:26.000 253 21242.02 324.55 43019.97 47979.57 2019-09-10 11:44:27.000 253 21242.03 324.54 43019.97 47979.58 2019-09-10 11:44:28.000 253 21242.03 324.56 43019.97 47979.60 2019-09-10 11:44:29.000 253 21242.02 324.56 43019.96 47979.61 2019-09-10 11:44:30.000 253 21242.03 324.56 43019.93 47979.60 2019-09-10 11:44:31.000 253 21242.04 324.57 43019.99 47979.61 2019-09-10 11:44:32.000 253 21242.03 324.55 43020.01 47979.59 2019-09-10 11:44:33.000 253 21242.00 324.59 43019.98 47979.57 2019-09-10 11:44:34.000 253 21241.96 324.60 43019.95 47979.57 2019-09-10 11:44:35.000 253 21241.90 324.62 43019.94 47979.52 2019-09-10 11:44:36.000 253 21241.83 324.66 43019.90 47979.53 2019-09-10 11:44:37.000 253 21241.76 324.74 43019.91 47979.47 2019-09-10 11:44:38.000 253 21241.68 324.84 43019.88 47979.39 2019-09-10 11:44:39.000 253 21241.60 324.90 43019.81 47979.33 2019-09-10 11:44:40.000 253 21241.48 324.94 43019.76 47979.26 2019-09-10 11:44:41.000 253 21241.44 325.00 43019.69 47979.16 2019-09-10 11:44:42.000 253 21241.38 325.07 43019.66 47979.07 2019-09-10 11:44:43.000 253 21241.27 325.10 43019.63 47979.05 2019-09-10 11:44:44.000 253 21241.22 325.10 43019.57 47978.97 2019-09-10 11:44:45.000 253 21241.19 325.10 43019.55 47978.91 2019-09-10 11:44:46.000 253 21241.18 325.12 43019.56 47978.90 2019-09-10 11:44:47.000 253 21241.18 325.12 43019.54 47978.86 2019-09-10 11:44:48.000 253 21241.21 325.12 43019.53 47978.88 2019-09-10 11:44:49.000 253 21241.28 325.09 43019.54 47978.89 2019-09-10 11:44:50.000 253 21241.35 325.07 43019.58 47978.90 2019-09-10 11:44:51.000 253 21241.43 325.08 43019.59 47978.97 2019-09-10 11:44:52.000 253 21241.49 325.08 43019.59 47979.00 2019-09-10 11:44:53.000 253 21241.54 325.06 43019.63 47979.01 2019-09-10 11:44:54.000 253 21241.59 325.07 43019.62 47979.05 2019-09-10 11:44:55.000 253 21241.60 325.12 43019.59 47979.06 2019-09-10 11:44:56.000 253 21241.67 325.16 43019.57 47979.09 2019-09-10 11:44:57.000 253 21241.69 325.19 43019.58 47979.09 2019-09-10 11:44:58.000 253 21241.70 325.20 43019.54 47979.10 2019-09-10 11:44:59.000 253 21241.74 325.22 43019.56 47979.10 2019-09-10 11:45:00.000 253 21241.70 325.25 43019.55 47979.09 2019-09-10 11:45:01.000 253 21241.69 325.24 43019.55 47979.07 2019-09-10 11:45:02.000 253 21241.60 325.22 43019.55 47979.06 2019-09-10 11:45:03.000 253 21241.53 325.24 43019.59 47979.04 2019-09-10 11:45:04.000 253 21241.45 325.28 43019.60 47979.01 2019-09-10 11:45:05.000 253 21241.33 325.32 43019.57 47978.97 2019-09-10 11:45:06.000 253 21241.16 325.42 43019.54 47978.93 2019-09-10 11:45:07.000 253 21241.04 325.53 43019.50 47978.83 2019-09-10 11:45:08.000 253 21240.95 325.67 43019.43 47978.76 2019-09-10 11:45:09.000 253 21240.90 325.77 43019.38 47978.67 2019-09-10 11:45:10.000 253 21240.86 325.86 43019.31 47978.56 2019-09-10 11:45:11.000 253 21240.82 325.92 43019.23 47978.47 2019-09-10 11:45:12.000 253 21240.80 325.95 43019.18 47978.41 2019-09-10 11:45:13.000 253 21240.85 325.95 43019.13 47978.32 2019-09-10 11:45:14.000 253 21240.84 325.91 43019.14 47978.32 2019-09-10 11:45:15.000 253 21240.88 325.89 43019.15 47978.32 2019-09-10 11:45:16.000 253 21240.96 325.81 43019.15 47978.34 2019-09-10 11:45:17.000 253 21241.00 325.74 43019.17 47978.38 2019-09-10 11:45:18.000 253 21241.05 325.69 43019.23 47978.49 2019-09-10 11:45:19.000 253 21241.13 325.64 43019.29 47978.54 2019-09-10 11:45:20.000 253 21241.20 325.59 43019.37 47978.59 2019-09-10 11:45:21.000 253 21241.23 325.55 43019.37 47978.67 2019-09-10 11:45:22.000 253 21241.26 325.51 43019.43 47978.74 2019-09-10 11:45:23.000 253 21241.28 325.48 43019.43 47978.78 2019-09-10 11:45:24.000 253 21241.28 325.45 43019.47 47978.80 2019-09-10 11:45:25.000 253 21241.24 325.43 43019.51 47978.83 2019-09-10 11:45:26.000 253 21241.24 325.42 43019.60 47978.86 2019-09-10 11:45:27.000 253 21241.24 325.48 43019.57 47978.86 2019-09-10 11:45:28.000 253 21241.20 325.55 43019.53 47978.84 2019-09-10 11:45:29.000 253 21241.16 325.60 43019.53 47978.85 2019-09-10 11:45:30.000 253 21241.11 325.67 43019.54 47978.83 2019-09-10 11:45:31.000 253 21241.04 325.71 43019.52 47978.78 2019-09-10 11:45:32.000 253 21241.00 325.74 43019.51 47978.75 2019-09-10 11:45:33.000 253 21240.91 325.77 43019.54 47978.73 2019-09-10 11:45:34.000 253 21240.87 325.81 43019.55 47978.71 2019-09-10 11:45:35.000 253 21240.83 325.89 43019.56 47978.71 2019-09-10 11:45:36.000 253 21240.82 325.94 43019.56 47978.69 2019-09-10 11:45:37.000 253 21240.81 326.01 43019.54 47978.67 2019-09-10 11:45:38.000 253 21240.80 326.12 43019.50 47978.67 2019-09-10 11:45:39.000 253 21240.80 326.21 43019.51 47978.63 2019-09-10 11:45:40.000 253 21240.80 326.30 43019.48 47978.64 2019-09-10 11:45:41.000 253 21240.74 326.35 43019.44 47978.60 2019-09-10 11:45:42.000 253 21240.72 326.40 43019.45 47978.56 2019-09-10 11:45:43.000 253 21240.69 326.49 43019.40 47978.56 2019-09-10 11:45:44.000 253 21240.65 326.58 43019.37 47978.51 2019-09-10 11:45:45.000 253 21240.63 326.63 43019.35 47978.45 2019-09-10 11:45:46.000 253 21240.56 326.72 43019.30 47978.39 2019-09-10 11:45:47.000 253 21240.49 326.75 43019.26 47978.38 2019-09-10 11:45:48.000 253 21240.42 326.80 43019.22 47978.31 2019-09-10 11:45:49.000 253 21240.37 326.87 43019.20 47978.26 2019-09-10 11:45:50.000 253 21240.28 326.87 43019.21 47978.20 2019-09-10 11:45:51.000 253 21240.23 326.87 43019.20 47978.17 2019-09-10 11:45:52.000 253 21240.20 326.88 43019.21 47978.14 2019-09-10 11:45:53.000 253 21240.16 326.93 43019.20 47978.11 2019-09-10 11:45:54.000 253 21240.17 326.96 43019.20 47978.08 2019-09-10 11:45:55.000 253 21240.17 326.95 43019.15 47978.06 2019-09-10 11:45:56.000 253 21240.15 326.95 43019.12 47978.04 2019-09-10 11:45:57.000 253 21240.16 326.98 43019.11 47978.03 2019-09-10 11:45:58.000 253 21240.17 326.94 43019.09 47978.00 2019-09-10 11:45:59.000 253 21240.19 326.94 43019.10 47978.00 2019-09-10 11:46:00.000 253 21240.24 326.90 43019.12 47978.06 2019-09-10 11:46:01.000 253 21240.28 326.88 43019.14 47978.06 2019-09-10 11:46:02.000 253 21240.34 326.86 43019.16 47978.08 2019-09-10 11:46:03.000 253 21240.37 326.82 43019.17 47978.16 2019-09-10 11:46:04.000 253 21240.43 326.79 43019.22 47978.17 2019-09-10 11:46:05.000 253 21240.47 326.81 43019.22 47978.20 2019-09-10 11:46:06.000 253 21240.54 326.82 43019.23 47978.25 2019-09-10 11:46:07.000 253 21240.56 326.79 43019.27 47978.29 2019-09-10 11:46:08.000 253 21240.55 326.76 43019.28 47978.31 2019-09-10 11:46:09.000 253 21240.54 326.75 43019.29 47978.35 2019-09-10 11:46:10.000 253 21240.53 326.74 43019.36 47978.36 2019-09-10 11:46:11.000 253 21240.53 326.74 43019.38 47978.41 2019-09-10 11:46:12.000 253 21240.51 326.74 43019.44 47978.43 2019-09-10 11:46:13.000 253 21240.52 326.76 43019.46 47978.47 2019-09-10 11:46:14.000 253 21240.58 326.79 43019.45 47978.50 2019-09-10 11:46:15.000 253 21240.60 326.83 43019.45 47978.53 2019-09-10 11:46:16.000 253 21240.63 326.82 43019.46 47978.49 2019-09-10 11:46:17.000 253 21240.63 326.84 43019.45 47978.52 2019-09-10 11:46:18.000 253 21240.61 326.87 43019.44 47978.53 2019-09-10 11:46:19.000 253 21240.58 326.90 43019.43 47978.51 2019-09-10 11:46:20.000 253 21240.50 326.96 43019.38 47978.46 2019-09-10 11:46:21.000 253 21240.40 327.02 43019.36 47978.42 2019-09-10 11:46:22.000 253 21240.30 327.07 43019.36 47978.37 2019-09-10 11:46:23.000 253 21240.27 327.11 43019.34 47978.31 2019-09-10 11:46:24.000 253 21240.23 327.13 43019.36 47978.30 2019-09-10 11:46:25.000 253 21240.15 327.19 43019.34 47978.25 2019-09-10 11:46:26.000 253 21240.15 327.22 43019.34 47978.23 2019-09-10 11:46:27.000 253 21240.12 327.27 43019.33 47978.20 2019-09-10 11:46:28.000 253 21240.10 327.32 43019.33 47978.19 2019-09-10 11:46:29.000 253 21240.10 327.37 43019.31 47978.17 2019-09-10 11:46:30.000 253 21240.07 327.44 43019.32 47978.18 2019-09-10 11:46:31.000 253 21240.05 327.52 43019.28 47978.16 2019-09-10 11:46:32.000 253 21240.01 327.57 43019.29 47978.11 2019-09-10 11:46:33.000 253 21240.00 327.63 43019.23 47978.10 2019-09-10 11:46:34.000 253 21239.99 327.67 43019.26 47978.08 2019-09-10 11:46:35.000 253 21239.93 327.66 43019.28 47978.08 2019-09-10 11:46:36.000 253 21239.89 327.67 43019.29 47978.05 2019-09-10 11:46:37.000 253 21239.88 327.69 43019.28 47978.04 2019-09-10 11:46:38.000 253 21239.83 327.72 43019.30 47978.06 2019-09-10 11:46:39.000 253 21239.80 327.76 43019.34 47978.05 2019-09-10 11:46:40.000 253 21239.77 327.73 43019.36 47978.06 2019-09-10 11:46:41.000 253 21239.77 327.72 43019.38 47978.06 2019-09-10 11:46:42.000 253 21239.82 327.72 43019.42 47978.13 2019-09-10 11:46:43.000 253 21239.89 327.68 43019.44 47978.15 2019-09-10 11:46:44.000 253 21239.97 327.63 43019.46 47978.19 2019-09-10 11:46:45.000 253 21240.04 327.61 43019.46 47978.25 2019-09-10 11:46:46.000 253 21240.10 327.61 43019.47 47978.27 2019-09-10 11:46:47.000 253 21240.13 327.60 43019.47 47978.29 2019-09-10 11:46:48.000 253 21240.24 327.59 43019.46 47978.34 2019-09-10 11:46:49.000 253 21240.33 327.55 43019.47 47978.38 2019-09-10 11:46:50.000 253 21240.42 327.51 43019.48 47978.41 2019-09-10 11:46:51.000 253 21240.47 327.49 43019.48 47978.44 2019-09-10 11:46:52.000 253 21240.53 327.49 43019.51 47978.52 2019-09-10 11:46:53.000 253 21240.59 327.46 43019.53 47978.54 2019-09-10 11:46:54.000 253 21240.65 327.43 43019.55 47978.63 2019-09-10 11:46:55.000 253 21240.70 327.43 43019.54 47978.65 2019-09-10 11:46:56.000 253 21240.74 327.43 43019.54 47978.67 2019-09-10 11:46:57.000 253 21240.75 327.46 43019.55 47978.66 2019-09-10 11:46:58.000 253 21240.72 327.46 43019.55 47978.69 2019-09-10 11:46:59.000 253 21240.71 327.43 43019.57 47978.68 2019-09-10 11:47:00.000 253 21240.66 327.39 43019.57 47978.66 2019-09-10 11:47:01.000 253 21240.64 327.33 43019.57 47978.66 2019-09-10 11:47:02.000 253 21240.60 327.25 43019.61 47978.64 2019-09-10 11:47:03.000 253 21240.55 327.19 43019.61 47978.62 2019-09-10 11:47:04.000 253 21240.53 327.14 43019.64 47978.66 2019-09-10 11:47:05.000 253 21240.53 327.11 43019.67 47978.62 2019-09-10 11:47:06.000 253 21240.51 327.11 43019.67 47978.67 2019-09-10 11:47:07.000 253 21240.52 327.09 43019.69 47978.68 2019-09-10 11:47:08.000 253 21240.49 327.04 43019.73 47978.67 2019-09-10 11:47:09.000 253 21240.49 327.03 43019.75 47978.67 2019-09-10 11:47:10.000 253 21240.51 327.00 43019.73 47978.70 2019-09-10 11:47:11.000 253 21240.51 326.99 43019.76 47978.69 2019-09-10 11:47:12.000 253 21240.51 326.98 43019.75 47978.72 2019-09-10 11:47:13.000 253 21240.49 326.95 43019.78 47978.73 2019-09-10 11:47:14.000 253 21240.47 326.95 43019.82 47978.77 2019-09-10 11:47:15.000 253 21240.50 326.93 43019.85 47978.79 2019-09-10 11:47:16.000 253 21240.44 326.93 43019.88 47978.81 2019-09-10 11:47:17.000 253 21240.41 326.95 43019.90 47978.80 2019-09-10 11:47:18.000 253 21240.35 326.99 43019.92 47978.81 2019-09-10 11:47:19.000 253 21240.31 327.05 43019.96 47978.83 2019-09-10 11:47:20.000 253 21240.27 327.08 43019.99 47978.85 2019-09-10 11:47:21.000 253 21240.22 327.08 43019.99 47978.81 2019-09-10 11:47:22.000 253 21240.22 327.06 43020.02 47978.82 2019-09-10 11:47:23.000 253 21240.14 327.09 43020.04 47978.83 2019-09-10 11:47:24.000 253 21240.09 327.16 43020.01 47978.82 2019-09-10 11:47:25.000 253 21240.09 327.19 43019.99 47978.78 2019-09-10 11:47:26.000 253 21240.07 327.19 43020.01 47978.79 2019-09-10 11:47:27.000 253 21240.05 327.20 43019.97 47978.77 2019-09-10 11:47:28.000 253 21240.01 327.15 43019.99 47978.74 2019-09-10 11:47:29.000 253 21239.96 327.13 43020.01 47978.74 2019-09-10 11:47:30.000 253 21239.97 327.10 43020.01 47978.76 2019-09-10 11:47:31.000 253 21239.99 327.04 43020.02 47978.79 2019-09-10 11:47:32.000 253 21240.04 326.98 43020.05 47978.81 2019-09-10 11:47:33.000 253 21240.08 326.93 43020.09 47978.81 2019-09-10 11:47:34.000 253 21240.11 326.90 43020.15 47978.87 2019-09-10 11:47:35.000 253 21240.17 326.88 43020.07 47978.88 2019-09-10 11:47:36.000 253 21240.21 326.85 43020.08 47978.92 2019-09-10 11:47:37.000 253 21240.25 326.80 43020.10 47978.95 2019-09-10 11:47:38.000 253 21240.30 326.77 43020.10 47978.95 2019-09-10 11:47:39.000 253 21240.34 326.77 43020.12 47978.98 2019-09-10 11:47:40.000 253 21240.38 326.75 43020.13 47979.02 2019-09-10 11:47:41.000 253 21240.42 326.71 43020.15 47979.01 2019-09-10 11:47:42.000 253 21240.45 326.67 43020.16 47979.03 2019-09-10 11:47:43.000 253 21240.50 326.63 43020.18 47979.09 2019-09-10 11:47:44.000 253 21240.52 326.65 43020.19 47979.11 2019-09-10 11:47:45.000 253 21240.54 326.66 43020.22 47979.14 2019-09-10 11:47:46.000 253 21240.51 326.67 43020.23 47979.18 2019-09-10 11:47:47.000 253 21240.46 326.67 43020.25 47979.16 2019-09-10 11:47:48.000 253 21240.44 326.73 43020.26 47979.15 2019-09-10 11:47:49.000 253 21240.37 326.82 43020.25 47979.16 2019-09-10 11:47:50.000 253 21240.31 326.88 43020.25 47979.12 2019-09-10 11:47:51.000 253 21240.15 326.94 43020.28 47979.06 2019-09-10 11:47:52.000 253 21240.04 327.00 43020.28 47979.03 2019-09-10 11:47:53.000 253 21239.93 327.08 43020.26 47978.99 2019-09-10 11:47:54.000 253 21239.81 327.11 43020.23 47978.94 2019-09-10 11:47:55.000 253 21239.73 327.16 43020.25 47978.92 2019-09-10 11:47:56.000 253 21239.65 327.20 43020.27 47978.86 2019-09-10 11:47:57.000 253 21239.57 327.22 43020.27 47978.84 2019-09-10 11:47:58.000 253 21239.52 327.28 43020.27 47978.82 2019-09-10 11:47:59.000 253 21239.53 327.30 43020.28 47978.80 2019-09-10 11:48:00.000 253 21239.53 327.26 43020.30 47978.81 2019-09-10 11:48:01.000 253 21239.56 327.22 43020.29 47978.81 2019-09-10 11:48:02.000 253 21239.62 327.15 43020.27 47978.81 2019-09-10 11:48:03.000 253 21239.71 327.16 43020.31 47978.86 2019-09-10 11:48:04.000 253 21239.82 327.12 43020.31 47978.92 2019-09-10 11:48:05.000 253 21239.95 327.10 43020.31 47978.98 2019-09-10 11:48:06.000 253 21240.03 327.12 43020.31 47979.02 2019-09-10 11:48:07.000 253 21240.18 327.12 43020.33 47979.08 2019-09-10 11:48:08.000 253 21240.33 327.10 43020.29 47979.11 2019-09-10 11:48:09.000 253 21240.45 327.07 43020.33 47979.21 2019-09-10 11:48:10.000 253 21240.53 327.07 43020.36 47979.24 2019-09-10 11:48:11.000 253 21240.60 327.08 43020.37 47979.30 2019-09-10 11:48:12.000 253 21240.65 327.12 43020.39 47979.37 2019-09-10 11:48:13.000 253 21240.61 327.17 43020.40 47979.39 2019-09-10 11:48:14.000 253 21240.61 327.22 43020.40 47979.39 2019-09-10 11:48:15.000 253 21240.53 327.30 43020.41 47979.35 2019-09-10 11:48:16.000 253 21240.41 327.36 43020.43 47979.32 2019-09-10 11:48:17.000 253 21240.31 327.42 43020.39 47979.29 2019-09-10 11:48:18.000 253 21240.23 327.49 43020.38 47979.23 2019-09-10 11:48:19.000 253 21240.13 327.52 43020.33 47979.17 2019-09-10 11:48:20.000 253 21240.00 327.57 43020.31 47979.10 2019-09-10 11:48:21.000 253 21239.90 327.62 43020.30 47979.01 2019-09-10 11:48:22.000 253 21239.85 327.66 43020.27 47979.00 2019-09-10 11:48:23.000 253 21239.79 327.71 43020.21 47978.90 2019-09-10 11:48:24.000 253 21239.78 327.71 43020.17 47978.88 2019-09-10 11:48:25.000 253 21239.82 327.64 43020.17 47978.79 2019-09-10 11:48:26.000 253 21239.81 327.58 43020.13 47978.79 2019-09-10 11:48:27.000 253 21239.87 327.52 43020.07 47978.77 2019-09-10 11:48:28.000 253 21239.99 327.45 43020.09 47978.77 2019-09-10 11:48:29.000 253 21240.06 327.39 43020.06 47978.83 2019-09-10 11:48:30.000 253 21240.18 327.36 43020.06 47978.88 2019-09-10 11:48:31.000 253 21240.30 327.31 43020.06 47978.89 2019-09-10 11:48:32.000 253 21240.40 327.33 43020.03 47978.93 2019-09-10 11:48:33.000 253 21240.44 327.30 43020.07 47978.99 2019-09-10 11:48:34.000 253 21240.48 327.32 43020.06 47978.98 2019-09-10 11:48:35.000 253 21240.55 327.33 43020.04 47979.01 2019-09-10 11:48:36.000 253 21240.55 327.36 43020.06 47979.05 2019-09-10 11:48:37.000 253 21240.56 327.42 43020.05 47979.03 2019-09-10 11:48:38.000 253 21240.56 327.50 43020.04 47979.04 2019-09-10 11:48:39.000 253 21240.53 327.58 43020.00 47979.04 2019-09-10 11:48:40.000 253 21240.48 327.63 43019.97 47978.98 2019-09-10 11:48:41.000 253 21240.40 327.71 43019.93 47978.94 2019-09-10 11:48:42.000 253 21240.36 327.75 43019.92 47978.90 2019-09-10 11:48:43.000 253 21240.33 327.84 43019.89 47978.83 2019-09-10 11:48:44.000 253 21240.29 327.88 43019.88 47978.83 2019-09-10 11:48:45.000 253 21240.27 327.89 43019.85 47978.79 2019-09-10 11:48:46.000 253 21240.29 327.94 43019.82 47978.76 2019-09-10 11:48:47.000 253 21240.31 327.97 43019.83 47978.73 2019-09-10 11:48:48.000 253 21240.31 327.95 43019.81 47978.72 2019-09-10 11:48:49.000 253 21240.31 327.95 43019.76 47978.71 2019-09-10 11:48:50.000 253 21240.32 327.97 43019.73 47978.70 2019-09-10 11:48:51.000 253 21240.32 328.02 43019.68 47978.65 2019-09-10 11:48:52.000 253 21240.27 328.03 43019.68 47978.59 2019-09-10 11:48:53.000 253 21240.24 328.03 43019.62 47978.58 2019-09-10 11:48:54.000 253 21240.18 328.03 43019.59 47978.50 2019-09-10 11:48:55.000 253 21240.12 328.02 43019.58 47978.47 2019-09-10 11:48:56.000 253 21240.02 328.02 43019.57 47978.40 2019-09-10 11:48:57.000 253 21239.92 328.03 43019.61 47978.39 2019-09-10 11:48:58.000 253 21239.82 328.07 43019.64 47978.35 2019-09-10 11:48:59.000 253 21239.70 328.11 43019.66 47978.33 2019-09-10 11:49:00.000 253 21239.62 328.13 43019.68 47978.30 2019-09-10 11:49:01.000 253 21239.51 328.19 43019.66 47978.26 2019-09-10 11:49:02.000 253 21239.42 328.20 43019.65 47978.23 2019-09-10 11:49:03.000 253 21239.37 328.18 43019.67 47978.19 2019-09-10 11:49:04.000 253 21239.31 328.18 43019.66 47978.15 2019-09-10 11:49:05.000 253 21239.28 328.23 43019.64 47978.15 2019-09-10 11:49:06.000 253 21239.28 328.23 43019.63 47978.12 2019-09-10 11:49:07.000 253 21239.31 328.17 43019.63 47978.09 2019-09-10 11:49:08.000 253 21239.29 328.13 43019.62 47978.11 2019-09-10 11:49:09.000 253 21239.33 328.11 43019.60 47978.11 2019-09-10 11:49:10.000 253 21239.38 328.06 43019.63 47978.11 2019-09-10 11:49:11.000 253 21239.45 328.04 43019.63 47978.14 2019-09-10 11:49:12.000 253 21239.52 328.03 43019.63 47978.16 2019-09-10 11:49:13.000 253 21239.54 328.05 43019.61 47978.20 2019-09-10 11:49:14.000 253 21239.60 328.09 43019.62 47978.23 2019-09-10 11:49:15.000 253 21239.66 328.10 43019.61 47978.24 2019-09-10 11:49:16.000 253 21239.70 328.14 43019.62 47978.28 2019-09-10 11:49:17.000 253 21239.76 328.18 43019.64 47978.29 2019-09-10 11:49:18.000 253 21239.81 328.21 43019.62 47978.29 2019-09-10 11:49:19.000 253 21239.84 328.24 43019.62 47978.31 2019-09-10 11:49:20.000 253 21239.85 328.27 43019.64 47978.35 2019-09-10 11:49:21.000 253 21239.83 328.30 43019.66 47978.35 2019-09-10 11:49:22.000 253 21239.77 328.34 43019.68 47978.39 2019-09-10 11:49:23.000 253 21239.79 328.40 43019.68 47978.40 2019-09-10 11:49:24.000 253 21239.79 328.43 43019.68 47978.38 2019-09-10 11:49:25.000 253 21239.80 328.43 43019.68 47978.39 2019-09-10 11:49:26.000 253 21239.82 328.47 43019.69 47978.39 2019-09-10 11:49:27.000 253 21239.84 328.46 43019.66 47978.38 2019-09-10 11:49:28.000 253 21239.88 328.41 43019.65 47978.41 2019-09-10 11:49:29.000 253 21239.91 328.43 43019.63 47978.42 2019-09-10 11:49:30.000 253 21239.97 328.42 43019.67 47978.43 2019-09-10 11:49:31.000 253 21239.99 328.42 43019.67 47978.47 2019-09-10 11:49:32.000 253 21240.05 328.38 43019.68 47978.44 2019-09-10 11:49:33.000 253 21240.02 328.38 43019.64 47978.50 2019-09-10 11:49:34.000 253 21240.01 328.33 43019.64 47978.47 2019-09-10 11:49:35.000 253 21240.01 328.26 43019.63 47978.46 2019-09-10 11:49:36.000 253 21240.02 328.21 43019.65 47978.46 2019-09-10 11:49:37.000 253 21239.99 328.21 43019.65 47978.45 2019-09-10 11:49:38.000 253 21239.96 328.25 43019.58 47978.47 2019-09-10 11:49:39.000 253 21239.96 328.25 43019.63 47978.43 2019-09-10 11:49:40.000 253 21240.00 328.24 43019.63 47978.41 2019-09-10 11:49:41.000 253 21239.98 328.21 43019.58 47978.40 2019-09-10 11:49:42.000 253 21239.92 328.22 43019.58 47978.39 2019-09-10 11:49:43.000 253 21239.92 328.22 43019.58 47978.35 2019-09-10 11:49:44.000 253 21239.90 328.25 43019.60 47978.36 2019-09-10 11:49:45.000 253 21239.90 328.21 43019.57 47978.34 2019-09-10 11:49:46.000 253 21239.88 328.19 43019.58 47978.33 2019-09-10 11:49:47.000 253 21239.88 328.16 43019.59 47978.29 2019-09-10 11:49:48.000 253 21239.88 328.14 43019.59 47978.31 2019-09-10 11:49:49.000 253 21239.84 328.13 43019.58 47978.31 2019-09-10 11:49:50.000 253 21239.84 328.12 43019.58 47978.30 2019-09-10 11:49:51.000 253 21239.78 328.09 43019.56 47978.29 2019-09-10 11:49:52.000 253 21239.80 328.07 43019.55 47978.27 2019-09-10 11:49:53.000 253 21239.79 328.08 43019.59 47978.27 2019-09-10 11:49:54.000 253 21239.76 328.08 43019.60 47978.26 2019-09-10 11:49:55.000 253 21239.76 328.10 43019.55 47978.28 2019-09-10 11:49:56.000 253 21239.74 328.15 43019.51 47978.24 2019-09-10 11:49:57.000 253 21239.73 328.19 43019.50 47978.20 2019-09-10 11:49:58.000 253 21239.73 328.20 43019.50 47978.19 2019-09-10 11:49:59.000 253 21239.69 328.27 43019.46 47978.15 2019-09-10 11:50:00.000 253 21239.68 328.34 43019.46 47978.15 2019-09-10 11:50:01.000 253 21239.69 328.38 43019.44 47978.13 2019-09-10 11:50:02.000 253 21239.65 328.38 43019.42 47978.09 2019-09-10 11:50:03.000 253 21239.65 328.37 43019.36 47978.04 2019-09-10 11:50:04.000 253 21239.63 328.32 43019.37 47978.02 2019-09-10 11:50:05.000 253 21239.59 328.25 43019.40 47978.03 2019-09-10 11:50:06.000 253 21239.58 328.18 43019.45 47978.05 2019-09-10 11:50:07.000 253 21239.59 328.19 43019.47 47978.08 2019-09-10 11:50:08.000 253 21239.63 328.21 43019.47 47978.09 2019-09-10 11:50:09.000 253 21239.70 328.24 43019.45 47978.11 2019-09-10 11:50:10.000 253 21239.76 328.21 43019.45 47978.10 2019-09-10 11:50:11.000 253 21239.83 328.20 43019.44 47978.13 2019-09-10 11:50:12.000 253 21239.94 328.16 43019.46 47978.18 2019-09-10 11:50:13.000 253 21240.03 328.11 43019.49 47978.23 2019-09-10 11:50:14.000 253 21240.12 328.13 43019.47 47978.30 2019-09-10 11:50:15.000 253 21240.22 328.16 43019.49 47978.34 2019-09-10 11:50:16.000 253 21240.30 328.13 43019.50 47978.38 2019-09-10 11:50:17.000 253 21240.39 328.11 43019.54 47978.44 2019-09-10 11:50:18.000 253 21240.40 328.07 43019.57 47978.49 2019-09-10 11:50:19.000 253 21240.37 328.06 43019.55 47978.50 2019-09-10 11:50:20.000 253 21240.32 328.05 43019.55 47978.51 2019-09-10 11:50:21.000 253 21240.26 328.04 43019.55 47978.51 2019-09-10 11:50:22.000 253 21240.19 328.07 43019.56 47978.49 2019-09-10 11:50:23.000 253 21240.12 328.09 43019.57 47978.49 2019-09-10 11:50:24.000 253 21240.05 328.06 43019.58 47978.40 2019-09-10 11:50:25.000 253 21239.98 328.04 43019.57 47978.39 2019-09-10 11:50:26.000 253 21239.91 327.99 43019.57 47978.35 2019-09-10 11:50:27.000 253 21239.88 327.94 43019.62 47978.37 2019-09-10 11:50:28.000 253 21239.84 327.91 43019.61 47978.31 2019-09-10 11:50:29.000 253 21239.88 327.88 43019.61 47978.35 2019-09-10 11:50:30.000 253 21239.96 327.78 43019.62 47978.40 2019-09-10 11:50:31.000 253 21240.03 327.75 43019.67 47978.40 2019-09-10 11:50:32.000 253 21240.11 327.70 43019.67 47978.47 2019-09-10 11:50:33.000 253 21240.24 327.67 43019.66 47978.56 2019-09-10 11:50:34.000 253 21240.32 327.66 43019.71 47978.60 2019-09-10 11:50:35.000 253 21240.39 327.63 43019.71 47978.63 2019-09-10 11:50:36.000 253 21240.44 327.65 43019.72 47978.69 2019-09-10 11:50:37.000 253 21240.44 327.68 43019.70 47978.68 2019-09-10 11:50:38.000 253 21240.41 327.70 43019.69 47978.68 2019-09-10 11:50:39.000 253 21240.39 327.70 43019.72 47978.68 2019-09-10 11:50:40.000 253 21240.34 327.66 43019.73 47978.64 2019-09-10 11:50:41.000 253 21240.21 327.67 43019.74 47978.63 2019-09-10 11:50:42.000 253 21240.13 327.63 43019.76 47978.62 2019-09-10 11:50:43.000 253 21240.04 327.57 43019.80 47978.59 2019-09-10 11:50:44.000 253 21240.01 327.51 43019.78 47978.56 2019-09-10 11:50:45.000 253 21239.92 327.46 43019.80 47978.57 2019-09-10 11:50:46.000 253 21239.89 327.41 43019.87 47978.57 2019-09-10 11:50:47.000 253 21239.89 327.40 43019.91 47978.56 2019-09-10 11:50:48.000 253 21239.92 327.34 43019.90 47978.59 2019-09-10 11:50:49.000 253 21240.01 327.28 43019.94 47978.63 2019-09-10 11:50:50.000 253 21240.12 327.28 43019.91 47978.68 2019-09-10 11:50:51.000 253 21240.23 327.29 43019.93 47978.71 2019-09-10 11:50:52.000 253 21240.41 327.29 43019.90 47978.80 2019-09-10 11:50:53.000 253 21240.59 327.27 43019.88 47978.85 2019-09-10 11:50:54.000 253 21240.78 327.24 43019.87 47978.94 2019-09-10 11:50:55.000 253 21240.98 327.21 43019.88 47979.02 2019-09-10 11:50:56.000 253 21241.15 327.15 43019.91 47979.11 2019-09-10 11:50:57.000 253 21241.33 327.15 43019.93 47979.20 2019-09-10 11:50:58.000 253 21241.42 327.14 43019.94 47979.29 2019-09-10 11:50:59.000 253 21241.46 327.10 43019.95 47979.33 2019-09-10 11:51:00.000 253 21241.43 327.05 43020.00 47979.34 2019-09-10 11:51:01.000 253 21241.35 327.02 43020.05 47979.40 2019-09-10 11:51:02.000 253 21241.26 327.04 43020.09 47979.41 2019-09-10 11:51:03.000 253 21241.12 327.10 43020.07 47979.38 2019-09-10 11:51:04.000 253 21240.95 327.15 43020.12 47979.33 2019-09-10 11:51:05.000 253 21240.80 327.22 43020.11 47979.28 2019-09-10 11:51:06.000 253 21240.66 327.29 43020.12 47979.24 2019-09-10 11:51:07.000 253 21240.50 327.39 43020.10 47979.14 2019-09-10 11:51:08.000 253 21240.40 327.44 43020.07 47979.09 2019-09-10 11:51:09.000 253 21240.31 327.50 43020.07 47978.96 2019-09-10 11:51:10.000 253 21240.25 327.53 43020.04 47978.96 2019-09-10 11:51:11.000 253 21240.21 327.53 43020.03 47978.93 2019-09-10 11:51:12.000 253 21240.21 327.58 43019.97 47978.85 2019-09-10 11:51:13.000 253 21240.21 327.60 43019.94 47978.84 2019-09-10 11:51:14.000 253 21240.23 327.61 43019.93 47978.81 2019-09-10 11:51:15.000 253 21240.30 327.60 43019.93 47978.81 2019-09-10 11:51:16.000 253 21240.38 327.56 43019.90 47978.82 2019-09-10 11:51:17.000 253 21240.43 327.58 43019.90 47978.81 2019-09-10 11:51:18.000 253 21240.52 327.60 43019.89 47978.85 2019-09-10 11:51:19.000 253 21240.53 327.62 43019.86 47978.88 2019-09-10 11:51:20.000 253 21240.55 327.63 43019.86 47978.89 2019-09-10 11:51:21.000 253 21240.57 327.67 43019.87 47978.86 2019-09-10 11:51:22.000 253 21240.56 327.72 43019.86 47978.92 2019-09-10 11:51:23.000 253 21240.52 327.81 43019.86 47978.85 2019-09-10 11:51:24.000 253 21240.45 327.93 43019.81 47978.84 2019-09-10 11:51:25.000 253 21240.38 328.01 43019.76 47978.79 2019-09-10 11:51:26.000 253 21240.29 328.10 43019.72 47978.71 2019-09-10 11:51:27.000 253 21240.22 328.17 43019.69 47978.62 2019-09-10 11:51:28.000 253 21240.15 328.22 43019.65 47978.58 2019-09-10 11:51:29.000 253 21240.10 328.25 43019.62 47978.52 2019-09-10 11:51:30.000 253 21240.09 328.26 43019.61 47978.45 2019-09-10 11:51:31.000 253 21240.05 328.25 43019.57 47978.46 2019-09-10 11:51:32.000 253 21240.08 328.25 43019.56 47978.43 2019-09-10 11:51:33.000 253 21240.12 328.25 43019.57 47978.43 2019-09-10 11:51:34.000 253 21240.14 328.23 43019.61 47978.44 2019-09-10 11:51:35.000 253 21240.22 328.17 43019.59 47978.44 2019-09-10 11:51:36.000 253 21240.26 328.14 43019.56 47978.47 2019-09-10 11:51:37.000 253 21240.28 328.14 43019.60 47978.49 2019-09-10 11:51:38.000 253 21240.31 328.14 43019.60 47978.51 2019-09-10 11:51:39.000 253 21240.30 328.17 43019.59 47978.53 2019-09-10 11:51:40.000 253 21240.33 328.16 43019.56 47978.49 2019-09-10 11:51:41.000 253 21240.30 328.16 43019.56 47978.52 2019-09-10 11:51:42.000 253 21240.28 328.17 43019.59 47978.52 2019-09-10 11:51:43.000 253 21240.26 328.21 43019.59 47978.52 2019-09-10 11:51:44.000 253 21240.20 328.23 43019.60 47978.51 2019-09-10 11:51:45.000 253 21240.15 328.26 43019.58 47978.47 2019-09-10 11:51:46.000 253 21240.14 328.27 43019.57 47978.48 2019-09-10 11:51:47.000 253 21240.12 328.32 43019.54 47978.45 2019-09-10 11:51:48.000 253 21240.11 328.33 43019.56 47978.44 2019-09-10 11:51:49.000 253 21240.07 328.34 43019.56 47978.45 2019-09-10 11:51:50.000 253 21240.06 328.35 43019.54 47978.44 2019-09-10 11:51:51.000 253 21240.02 328.35 43019.57 47978.40 2019-09-10 11:51:52.000 253 21240.00 328.34 43019.55 47978.39 2019-09-10 11:51:53.000 253 21239.97 328.32 43019.57 47978.38 2019-09-10 11:51:54.000 253 21240.01 328.26 43019.61 47978.37 2019-09-10 11:51:55.000 253 21240.02 328.33 43019.61 47978.39 2019-09-10 11:51:56.000 253 21240.06 328.32 43019.57 47978.41 2019-09-10 11:51:57.000 253 21240.11 328.30 43019.56 47978.43 2019-09-10 11:51:58.000 253 21240.11 328.27 43019.58 47978.42 2019-09-10 11:51:59.000 253 21240.16 328.25 43019.61 47978.43 2019-09-10 11:52:00.000 253 21240.19 328.30 43019.58 47978.45 2019-09-10 11:52:01.000 253 21240.18 328.27 43019.54 47978.43 2019-09-10 11:52:02.000 253 21240.12 328.26 43019.49 47978.39 2019-09-10 11:52:03.000 253 21240.13 328.20 43019.52 47978.36 2019-09-10 11:52:04.000 253 21240.15 328.15 43019.52 47978.40 2019-09-10 11:52:05.000 253 21240.20 328.09 43019.56 47978.39 2019-09-10 11:52:06.000 253 21240.24 328.04 43019.54 47978.42 2019-09-10 11:52:07.000 253 21240.28 328.04 43019.58 47978.45 2019-09-10 11:52:08.000 253 21240.37 328.02 43019.56 47978.50 2019-09-10 11:52:09.000 253 21240.42 328.00 43019.55 47978.53 2019-09-10 11:52:10.000 253 21240.44 327.98 43019.56 47978.52 2019-09-10 11:52:11.000 253 21240.45 327.94 43019.59 47978.56 2019-09-10 11:52:12.000 253 21240.48 327.88 43019.59 47978.56 2019-09-10 11:52:13.000 253 21240.53 327.88 43019.57 47978.58 2019-09-10 11:52:14.000 253 21240.57 327.93 43019.54 47978.62 2019-09-10 11:52:15.000 253 21240.62 327.95 43019.53 47978.56 2019-09-10 11:52:16.000 253 21240.61 327.94 43019.53 47978.55 2019-09-10 11:52:17.000 253 21240.60 327.90 43019.50 47978.58 2019-09-10 11:52:18.000 253 21240.60 327.85 43019.47 47978.55 2019-09-10 11:52:19.000 253 21240.64 327.82 43019.52 47978.57 2019-09-10 11:52:20.000 253 21240.69 327.82 43019.56 47978.64 2019-09-10 11:52:21.000 253 21240.72 327.84 43019.56 47978.65 2019-09-10 11:52:22.000 253 21240.74 327.86 43019.58 47978.64 2019-09-10 11:52:23.000 253 21240.77 327.87 43019.57 47978.68 2019-09-10 11:52:24.000 253 21240.77 327.88 43019.57 47978.69 2019-09-10 11:52:25.000 253 21240.82 327.89 43019.60 47978.75 2019-09-10 11:52:26.000 253 21240.88 327.93 43019.56 47978.73 2019-09-10 11:52:27.000 253 21240.91 327.90 43019.59 47978.77 2019-09-10 11:52:28.000 253 21240.92 327.87 43019.59 47978.76 2019-09-10 11:52:29.000 253 21240.91 327.85 43019.55 47978.75 2019-09-10 11:52:30.000 253 21240.90 327.81 43019.58 47978.77 2019-09-10 11:52:31.000 253 21240.91 327.75 43019.59 47978.77 2019-09-10 11:52:32.000 253 21240.86 327.70 43019.62 47978.77 2019-09-10 11:52:33.000 253 21240.83 327.65 43019.66 47978.78 2019-09-10 11:52:34.000 253 21240.77 327.61 43019.66 47978.78 2019-09-10 11:52:35.000 253 21240.73 327.55 43019.68 47978.76 2019-09-10 11:52:36.000 253 21240.65 327.56 43019.72 47978.79 2019-09-10 11:52:37.000 253 21240.59 327.61 43019.71 47978.75 2019-09-10 11:52:38.000 253 21240.54 327.65 43019.70 47978.75 2019-09-10 11:52:39.000 253 21240.48 327.70 43019.69 47978.70 2019-09-10 11:52:40.000 253 21240.42 327.71 43019.71 47978.68 2019-09-10 11:52:41.000 253 21240.35 327.75 43019.75 47978.68 2019-09-10 11:52:42.000 253 21240.30 327.81 43019.74 47978.63 2019-09-10 11:52:43.000 253 21240.28 327.85 43019.72 47978.64 2019-09-10 11:52:44.000 253 21240.28 327.91 43019.70 47978.62 2019-09-10 11:52:45.000 253 21240.28 327.95 43019.69 47978.62 2019-09-10 11:52:46.000 253 21240.33 327.99 43019.70 47978.60 2019-09-10 11:52:47.000 253 21240.30 327.98 43019.67 47978.60 2019-09-10 11:52:48.000 253 21240.29 327.94 43019.65 47978.58 2019-09-10 11:52:49.000 253 21240.28 327.92 43019.61 47978.56 2019-09-10 11:52:50.000 253 21240.28 327.84 43019.61 47978.58 2019-09-10 11:52:51.000 253 21240.24 327.78 43019.69 47978.56 2019-09-10 11:52:52.000 253 21240.25 327.76 43019.63 47978.58 2019-09-10 11:52:53.000 253 21240.28 327.77 43019.64 47978.59 2019-09-10 11:52:54.000 253 21240.28 327.72 43019.66 47978.58 2019-09-10 11:52:55.000 253 21240.30 327.66 43019.64 47978.54 2019-09-10 11:52:56.000 253 21240.31 327.61 43019.66 47978.58 2019-09-10 11:52:57.000 253 21240.32 327.58 43019.72 47978.58 2019-09-10 11:52:58.000 253 21240.36 327.55 43019.71 47978.62 2019-09-10 11:52:59.000 253 21240.44 327.53 43019.69 47978.64 2019-09-10 11:53:00.000 253 21240.47 327.54 43019.68 47978.64 2019-09-10 11:53:01.000 253 21240.49 327.53 43019.68 47978.67 2019-09-10 11:53:02.000 253 21240.50 327.52 43019.67 47978.66 2019-09-10 11:53:03.000 253 21240.55 327.51 43019.64 47978.69 2019-09-10 11:53:04.000 253 21240.53 327.48 43019.62 47978.69 2019-09-10 11:53:05.000 253 21240.51 327.47 43019.64 47978.67 2019-09-10 11:53:06.000 253 21240.49 327.44 43019.65 47978.68 2019-09-10 11:53:07.000 253 21240.44 327.45 43019.67 47978.64 2019-09-10 11:53:08.000 253 21240.42 327.44 43019.69 47978.65 2019-09-10 11:53:09.000 253 21240.39 327.45 43019.68 47978.64 2019-09-10 11:53:10.000 253 21240.39 327.41 43019.65 47978.63 2019-09-10 11:53:11.000 253 21240.33 327.40 43019.69 47978.62 2019-09-10 11:53:12.000 253 21240.33 327.39 43019.70 47978.61 2019-09-10 11:53:13.000 253 21240.33 327.35 43019.72 47978.64 2019-09-10 11:53:14.000 253 21240.34 327.32 43019.75 47978.68 2019-09-10 11:53:15.000 253 21240.40 327.27 43019.77 47978.70 2019-09-10 11:53:16.000 253 21240.43 327.24 43019.79 47978.72 2019-09-10 11:53:17.000 253 21240.51 327.17 43019.84 47978.78 2019-09-10 11:53:18.000 253 21240.60 327.14 43019.86 47978.83 2019-09-10 11:53:19.000 253 21240.71 327.11 43019.87 47978.89 2019-09-10 11:53:20.000 253 21240.85 327.04 43019.88 47978.98 2019-09-10 11:53:21.000 253 21240.96 326.98 43019.90 47979.02 2019-09-10 11:53:22.000 253 21241.06 326.95 43019.90 47979.07 2019-09-10 11:53:23.000 253 21241.14 326.93 43019.86 47979.13 2019-09-10 11:53:24.000 253 21241.20 326.90 43019.90 47979.20 2019-09-10 11:53:25.000 253 21241.24 326.93 43019.88 47979.17 2019-09-10 11:53:26.000 253 21241.28 326.95 43019.86 47979.20 2019-09-10 11:53:27.000 253 21241.27 326.99 43019.82 47979.19 2019-09-10 11:53:28.000 253 21241.25 326.99 43019.82 47979.17 2019-09-10 11:53:29.000 253 21241.20 327.02 43019.83 47979.16 2019-09-10 11:53:30.000 253 21241.12 327.05 43019.81 47979.13 2019-09-10 11:53:31.000 253 21241.00 327.12 43019.80 47979.10 2019-09-10 11:53:32.000 253 21240.92 327.20 43019.77 47979.00 2019-09-10 11:53:33.000 253 21240.78 327.26 43019.72 47978.91 2019-09-10 11:53:34.000 253 21240.67 327.29 43019.72 47978.86 2019-09-10 11:53:35.000 253 21240.55 327.34 43019.69 47978.78 2019-09-10 11:53:36.000 253 21240.47 327.36 43019.68 47978.74 2019-09-10 11:53:37.000 253 21240.39 327.33 43019.70 47978.67 2019-09-10 11:53:38.000 253 21240.35 327.30 43019.67 47978.63 2019-09-10 11:53:39.000 253 21240.34 327.25 43019.70 47978.63 2019-09-10 11:53:40.000 253 21240.32 327.20 43019.71 47978.61 2019-09-10 11:53:41.000 253 21240.36 327.14 43019.73 47978.62 2019-09-10 11:53:42.000 253 21240.42 327.03 43019.75 47978.64 2019-09-10 11:53:43.000 253 21240.49 326.97 43019.75 47978.73 2019-09-10 11:53:44.000 253 21240.61 326.92 43019.78 47978.76 2019-09-10 11:53:45.000 253 21240.66 326.88 43019.78 47978.80 2019-09-10 11:53:46.000 253 21240.71 326.80 43019.77 47978.87 2019-09-10 11:53:47.000 253 21240.79 326.74 43019.82 47978.89 2019-09-10 11:53:48.000 253 21240.87 326.64 43019.87 47978.98 2019-09-10 11:53:49.000 253 21240.96 326.54 43019.92 47979.01 2019-09-10 11:53:50.000 253 21241.01 326.46 43019.97 47979.14 2019-09-10 11:53:51.000 253 21241.04 326.44 43020.00 47979.19 2019-09-10 11:53:52.000 253 21241.06 326.40 43020.01 47979.26 2019-09-10 11:53:53.000 253 21241.05 326.36 43020.06 47979.29 2019-09-10 11:53:54.000 253 21241.00 326.32 43020.11 47979.30 2019-09-10 11:53:55.000 253 21240.99 326.31 43020.15 47979.32 2019-09-10 11:53:56.000 253 21241.00 326.28 43020.20 47979.32 2019-09-10 11:53:57.000 253 21241.01 326.29 43020.23 47979.39 2019-09-10 11:53:58.000 253 21241.03 326.28 43020.26 47979.39 2019-09-10 11:53:59.000 253 21241.05 326.30 43020.23 47979.41 2019-09-10 11:54:00.000 253 21241.12 326.30 43020.21 47979.42 2019-09-10 11:54:01.000 253 21241.15 326.30 43020.19 47979.43 2019-09-10 11:54:02.000 253 21241.19 326.31 43020.20 47979.43 2019-09-10 11:54:03.000 253 21241.26 326.32 43020.21 47979.45 2019-09-10 11:54:04.000 253 21241.26 326.30 43020.19 47979.47 2019-09-10 11:54:05.000 253 21241.27 326.27 43020.17 47979.45 2019-09-10 11:54:06.000 253 21241.31 326.22 43020.19 47979.45 2019-09-10 11:54:07.000 253 21241.35 326.19 43020.22 47979.45 2019-09-10 11:54:08.000 253 21241.37 326.18 43020.19 47979.53 2019-09-10 11:54:09.000 253 21241.38 326.14 43020.19 47979.54 2019-09-10 11:54:10.000 253 21241.42 326.16 43020.20 47979.51 2019-09-10 11:54:11.000 253 21241.43 326.17 43020.17 47979.53 2019-09-10 11:54:12.000 253 21241.42 326.18 43020.11 47979.51 2019-09-10 11:54:13.000 253 21241.43 326.19 43020.09 47979.50 2019-09-10 11:54:14.000 253 21241.42 326.21 43020.08 47979.44 2019-09-10 11:54:15.000 253 21241.42 326.23 43020.04 47979.43 2019-09-10 11:54:16.000 253 21241.44 326.25 43019.99 47979.41 2019-09-10 11:54:17.000 253 21241.42 326.25 43019.98 47979.38 2019-09-10 11:54:18.000 253 21241.41 326.23 43019.97 47979.39 2019-09-10 11:54:19.000 253 21241.36 326.21 43019.97 47979.35 2019-09-10 11:54:20.000 253 21241.32 326.23 43020.00 47979.35 2019-09-10 11:54:21.000 253 21241.23 326.20 43019.97 47979.30 2019-09-10 11:54:22.000 253 21241.22 326.21 43019.98 47979.30 2019-09-10 11:54:23.000 253 21241.20 326.25 43019.96 47979.26 2019-09-10 11:54:24.000 253 21241.18 326.28 43019.98 47979.27 2019-09-10 11:54:25.000 253 21241.20 326.31 43019.95 47979.24 2019-09-10 11:54:26.000 253 21241.21 326.33 43019.95 47979.25 2019-09-10 11:54:27.000 253 21241.18 326.35 43019.93 47979.23 2019-09-10 11:54:28.000 253 21241.19 326.37 43019.92 47979.20 2019-09-10 11:54:29.000 253 21241.16 326.39 43019.91 47979.19 2019-09-10 11:54:30.000 253 21241.13 326.40 43019.88 47979.20 2019-09-10 11:54:31.000 253 21241.08 326.43 43019.89 47979.14 2019-09-10 11:54:32.000 253 21241.09 326.45 43019.87 47979.15 2019-09-10 11:54:33.000 253 21241.05 326.42 43019.92 47979.13 2019-09-10 11:54:34.000 253 21241.01 326.41 43019.88 47979.10 2019-09-10 11:54:35.000 253 21241.00 326.35 43019.90 47979.13 2019-09-10 11:54:36.000 253 21240.95 326.30 43019.95 47979.11 2019-09-10 11:54:37.000 253 21240.92 326.30 43019.96 47979.14 2019-09-10 11:54:38.000 253 21240.88 326.30 43019.99 47979.12 2019-09-10 11:54:39.000 253 21240.84 326.32 43020.00 47979.13 2019-09-10 11:54:40.000 253 21240.81 326.32 43020.03 47979.14 2019-09-10 11:54:41.000 253 21240.80 326.31 43020.04 47979.09 2019-09-10 11:54:42.000 253 21240.81 326.29 43020.04 47979.09 2019-09-10 11:54:43.000 253 21240.82 326.30 43020.03 47979.09 2019-09-10 11:54:44.000 253 21240.84 326.29 43020.02 47979.10 2019-09-10 11:54:45.000 253 21240.82 326.32 43020.02 47979.12 2019-09-10 11:54:46.000 253 21240.86 326.30 43020.02 47979.13 2019-09-10 11:54:47.000 253 21240.90 326.25 43020.01 47979.16 2019-09-10 11:54:48.000 253 21240.95 326.20 43020.03 47979.17 2019-09-10 11:54:49.000 253 21241.00 326.15 43020.07 47979.19 2019-09-10 11:54:50.000 253 21241.07 326.10 43020.08 47979.25 2019-09-10 11:54:51.000 253 21241.09 326.06 43020.11 47979.31 2019-09-10 11:54:52.000 253 21241.11 326.10 43020.12 47979.38 2019-09-10 11:54:53.000 253 21241.16 326.12 43020.13 47979.34 2019-09-10 11:54:54.000 253 21241.17 326.15 43020.09 47979.37 2019-09-10 11:54:55.000 253 21241.16 326.20 43020.09 47979.37 2019-09-10 11:54:56.000 253 21241.17 326.21 43020.07 47979.33 2019-09-10 11:54:57.000 253 21241.14 326.25 43020.06 47979.35 2019-09-10 11:54:58.000 253 21241.12 326.25 43020.04 47979.30 2019-09-10 11:54:59.000 253 21241.10 326.26 43020.02 47979.29 2019-09-10 11:55:00.000 253 21241.07 326.26 43020.01 47979.28 2019-09-10 11:55:01.000 253 21241.03 326.27 43020.01 47979.26 2019-09-10 11:55:02.000 253 21240.96 326.29 43020.04 47979.25 2019-09-10 11:55:03.000 253 21240.90 326.33 43020.02 47979.24 2019-09-10 11:55:04.000 253 21240.88 326.36 43020.02 47979.20 2019-09-10 11:55:05.000 253 21240.84 326.40 43020.06 47979.18 2019-09-10 11:55:06.000 253 21240.86 326.42 43020.07 47979.16 2019-09-10 11:55:07.000 253 21240.85 326.41 43020.06 47979.19 2019-09-10 11:55:08.000 253 21240.85 326.40 43020.09 47979.19 2019-09-10 11:55:09.000 253 21240.89 326.44 43020.11 47979.21 2019-09-10 11:55:10.000 253 21240.90 326.44 43020.10 47979.20 2019-09-10 11:55:11.000 253 21240.87 326.45 43020.13 47979.26 2019-09-10 11:55:12.000 253 21240.89 326.44 43020.14 47979.27 2019-09-10 11:55:13.000 253 21240.92 326.46 43020.15 47979.29 2019-09-10 11:55:14.000 253 21240.92 326.41 43020.14 47979.28 2019-09-10 11:55:15.000 253 21240.90 326.41 43020.14 47979.28 2019-09-10 11:55:16.000 253 21240.90 326.48 43020.16 47979.33 2019-09-10 11:55:17.000 253 21240.93 326.51 43020.17 47979.33 2019-09-10 11:55:18.000 253 21240.93 326.54 43020.14 47979.33 2019-09-10 11:55:19.000 253 21240.91 326.55 43020.14 47979.33 2019-09-10 11:55:20.000 253 21240.87 326.56 43020.16 47979.31 2019-09-10 11:55:21.000 253 21240.85 326.55 43020.18 47979.30 2019-09-10 11:55:22.000 253 21240.84 326.54 43020.18 47979.27 2019-09-10 11:55:23.000 253 21240.80 326.59 43020.20 47979.27 2019-09-10 11:55:24.000 253 21240.77 326.63 43020.18 47979.27 2019-09-10 11:55:25.000 253 21240.77 326.64 43020.15 47979.27 2019-09-10 11:55:26.000 253 21240.75 326.65 43020.15 47979.28 2019-09-10 11:55:27.000 253 21240.75 326.66 43020.18 47979.24 2019-09-10 11:55:28.000 253 21240.75 326.71 43020.18 47979.26 2019-09-10 11:55:29.000 253 21240.75 326.71 43020.20 47979.25 2019-09-10 11:55:30.000 253 21240.78 326.73 43020.15 47979.24 2019-09-10 11:55:31.000 253 21240.79 326.73 43020.16 47979.25 2019-09-10 11:55:32.000 253 21240.79 326.71 43020.21 47979.27 2019-09-10 11:55:33.000 253 21240.76 326.70 43020.20 47979.25 2019-09-10 11:55:34.000 253 21240.75 326.66 43020.22 47979.28 2019-09-10 11:55:35.000 253 21240.79 326.62 43020.26 47979.29 2019-09-10 11:55:36.000 253 21240.88 326.61 43020.32 47979.33 2019-09-10 11:55:37.000 253 21240.95 326.59 43020.31 47979.39 2019-09-10 11:55:38.000 253 21241.01 326.54 43020.26 47979.39 2019-09-10 11:55:39.000 253 21241.11 326.51 43020.28 47979.46 2019-09-10 11:55:40.000 253 21241.17 326.44 43020.28 47979.47 2019-09-10 11:55:41.000 253 21241.18 326.33 43020.30 47979.51 2019-09-10 11:55:42.000 253 21241.22 326.27 43020.32 47979.53 2019-09-10 11:55:43.000 253 21241.26 326.25 43020.30 47979.57 2019-09-10 11:55:44.000 253 21241.32 326.20 43020.31 47979.59 2019-09-10 11:55:45.000 253 21241.36 326.15 43020.32 47979.61 2019-09-10 11:55:46.000 253 21241.44 326.07 43020.32 47979.63 2019-09-10 11:55:47.000 253 21241.49 326.01 43020.33 47979.67 2019-09-10 11:55:48.000 253 21241.52 325.94 43020.36 47979.71 2019-09-10 11:55:49.000 253 21241.57 325.89 43020.40 47979.74 2019-09-10 11:55:50.000 253 21241.57 325.85 43020.43 47979.76 2019-09-10 11:55:51.000 253 21241.55 325.81 43020.46 47979.78 2019-09-10 11:55:52.000 253 21241.53 325.77 43020.46 47979.80 2019-09-10 11:55:53.000 253 21241.52 325.76 43020.43 47979.81 2019-09-10 11:55:54.000 253 21241.54 325.75 43020.46 47979.82 2019-09-10 11:55:55.000 253 21241.51 325.75 43020.47 47979.81 2019-09-10 11:55:56.000 253 21241.45 325.77 43020.48 47979.81 2019-09-10 11:55:57.000 253 21241.39 325.83 43020.50 47979.79 2019-09-10 11:55:58.000 253 21241.30 325.89 43020.50 47979.77 2019-09-10 11:55:59.000 253 21241.21 325.93 43020.49 47979.75 2019-09-10 11:56:00.000 253 21241.13 326.03 43020.48 47979.72 2019-09-10 11:56:01.000 253 21241.07 326.10 43020.47 47979.70 2019-09-10 11:56:02.000 253 21240.99 326.21 43020.46 47979.65 2019-09-10 11:56:03.000 253 21240.90 326.32 43020.47 47979.60 2019-09-10 11:56:04.000 253 21240.85 326.40 43020.47 47979.59 2019-09-10 11:56:05.000 253 21240.80 326.51 43020.43 47979.52 2019-09-10 11:56:06.000 253 21240.72 326.62 43020.41 47979.47 2019-09-10 11:56:07.000 253 21240.62 326.74 43020.40 47979.44 2019-09-10 11:56:08.000 253 21240.50 326.84 43020.39 47979.37 2019-09-10 11:56:09.000 253 21240.36 326.94 43020.38 47979.32 2019-09-10 11:56:10.000 253 21240.25 327.05 43020.32 47979.22 2019-09-10 11:56:11.000 253 21240.15 327.15 43020.29 47979.17 2019-09-10 11:56:12.000 253 21240.08 327.20 43020.27 47979.10 2019-09-10 11:56:13.000 253 21239.99 327.25 43020.28 47979.00 2019-09-10 11:56:14.000 253 21239.95 327.29 43020.23 47978.98 2019-09-10 11:56:15.000 253 21239.93 327.32 43020.23 47978.93 2019-09-10 11:56:16.000 253 21239.92 327.33 43020.25 47978.92 2019-09-10 11:56:17.000 253 21239.97 327.37 43020.25 47978.93 2019-09-10 11:56:18.000 253 21240.06 327.38 43020.17 47978.94 2019-09-10 11:56:19.000 253 21240.14 327.35 43020.17 47978.95 2019-09-10 11:56:20.000 253 21240.21 327.31 43020.16 47979.00 2019-09-10 11:56:21.000 253 21240.29 327.28 43020.20 47979.01 2019-09-10 11:56:22.000 253 21240.35 327.25 43020.20 47979.08 2019-09-10 11:56:23.000 253 21240.41 327.14 43020.22 47979.10 2019-09-10 11:56:24.000 253 21240.48 327.07 43020.27 47979.15 2019-09-10 11:56:25.000 253 21240.51 327.01 43020.30 47979.22 2019-09-10 11:56:26.000 253 21240.56 326.98 43020.34 47979.25 2019-09-10 11:56:27.000 253 21240.62 326.96 43020.34 47979.27 2019-09-10 11:56:28.000 253 21240.68 326.93 43020.31 47979.29 2019-09-10 11:56:29.000 253 21240.69 326.89 43020.31 47979.33 2019-09-10 11:56:30.000 253 21240.71 326.87 43020.30 47979.34 2019-09-10 11:56:31.000 253 21240.68 326.89 43020.26 47979.32 2019-09-10 11:56:32.000 253 21240.68 326.87 43020.25 47979.29 2019-09-10 11:56:33.000 253 21240.70 326.83 43020.24 47979.29 2019-09-10 11:56:34.000 253 21240.69 326.77 43020.22 47979.25 2019-09-10 11:56:35.000 253 21240.67 326.73 43020.22 47979.26 2019-09-10 11:56:36.000 253 21240.69 326.66 43020.22 47979.27 2019-09-10 11:56:37.000 253 21240.72 326.63 43020.23 47979.25 2019-09-10 11:56:38.000 253 21240.74 326.58 43020.24 47979.27 2019-09-10 11:56:39.000 253 21240.75 326.48 43020.27 47979.30 2019-09-10 11:56:40.000 253 21240.78 326.41 43020.27 47979.33 2019-09-10 11:56:41.000 253 21240.80 326.37 43020.31 47979.37 2019-09-10 11:56:42.000 253 21240.88 326.34 43020.29 47979.39 2019-09-10 11:56:43.000 253 21240.92 326.29 43020.31 47979.41 2019-09-10 11:56:44.000 253 21240.98 326.22 43020.32 47979.44 2019-09-10 11:56:45.000 253 21241.05 326.18 43020.33 47979.46 2019-09-10 11:56:46.000 253 21241.07 326.10 43020.36 47979.53 2019-09-10 11:56:47.000 253 21241.07 326.02 43020.39 47979.53 2019-09-10 11:56:48.000 253 21241.03 325.99 43020.42 47979.56 2019-09-10 11:56:49.000 253 21241.05 325.95 43020.49 47979.63 2019-09-10 11:56:50.000 253 21241.04 325.91 43020.51 47979.59 2019-09-10 11:56:51.000 253 21241.00 325.92 43020.49 47979.64 2019-09-10 11:56:52.000 253 21240.96 325.95 43020.51 47979.65 2019-09-10 11:56:53.000 253 21240.95 325.97 43020.50 47979.60 2019-09-10 11:56:54.000 253 21240.89 325.99 43020.49 47979.60 2019-09-10 11:56:55.000 253 21240.87 326.02 43020.46 47979.56 2019-09-10 11:56:56.000 253 21240.83 326.03 43020.43 47979.53 2019-09-10 11:56:57.000 253 21240.77 326.04 43020.42 47979.48 2019-09-10 11:56:58.000 253 21240.77 326.02 43020.39 47979.44 2019-09-10 11:56:59.000 253 21240.77 326.03 43020.39 47979.39 2019-09-10 11:57:00.000 253 21240.77 326.01 43020.36 47979.37 2019-09-10 11:57:01.000 253 21240.75 326.00 43020.33 47979.39 2019-09-10 11:57:02.000 253 21240.75 326.03 43020.30 47979.36 2019-09-10 11:57:03.000 253 21240.79 326.05 43020.28 47979.36 2019-09-10 11:57:04.000 253 21240.83 326.06 43020.29 47979.37 2019-09-10 11:57:05.000 253 21240.82 326.09 43020.29 47979.38 2019-09-10 11:57:06.000 253 21240.86 326.14 43020.26 47979.37 2019-09-10 11:57:07.000 253 21240.83 326.18 43020.26 47979.33 2019-09-10 11:57:08.000 253 21240.80 326.20 43020.28 47979.31 2019-09-10 11:57:09.000 253 21240.81 326.24 43020.29 47979.32 2019-09-10 11:57:10.000 253 21240.85 326.27 43020.28 47979.35 2019-09-10 11:57:11.000 253 21240.91 326.33 43020.29 47979.36 2019-09-10 11:57:12.000 253 21240.92 326.40 43020.28 47979.41 2019-09-10 11:57:13.000 253 21240.93 326.43 43020.27 47979.41 2019-09-10 11:57:14.000 253 21240.89 326.46 43020.28 47979.40 2019-09-10 11:57:15.000 253 21240.93 326.47 43020.28 47979.43 2019-09-10 11:57:16.000 253 21240.95 326.50 43020.31 47979.40 2019-09-10 11:57:17.000 253 21240.88 326.53 43020.30 47979.44 2019-09-10 11:57:18.000 253 21240.85 326.59 43020.30 47979.43 2019-09-10 11:57:19.000 253 21240.81 326.65 43020.28 47979.39 2019-09-10 11:57:20.000 253 21240.76 326.69 43020.27 47979.37 2019-09-10 11:57:21.000 253 21240.77 326.70 43020.23 47979.34 2019-09-10 11:57:22.000 253 21240.72 326.72 43020.22 47979.29 2019-09-10 11:57:23.000 253 21240.66 326.71 43020.25 47979.31 2019-09-10 11:57:24.000 253 21240.65 326.71 43020.22 47979.26 2019-09-10 11:57:25.000 253 21240.67 326.67 43020.21 47979.29 2019-09-10 11:57:26.000 253 21240.69 326.66 43020.24 47979.27 2019-09-10 11:57:27.000 253 21240.67 326.67 43020.24 47979.30 2019-09-10 11:57:28.000 253 21240.62 326.71 43020.21 47979.27 2019-09-10 11:57:29.000 253 21240.60 326.77 43020.19 47979.24 2019-09-10 11:57:30.000 253 21240.60 326.83 43020.10 47979.20 2019-09-10 11:57:31.000 253 21240.62 326.81 43020.07 47979.16 2019-09-10 11:57:32.000 253 21240.64 326.77 43020.06 47979.12 2019-09-10 11:57:33.000 253 21240.65 326.72 43020.08 47979.10 2019-09-10 11:57:34.000 253 21240.66 326.69 43020.10 47979.09 2019-09-10 11:57:35.000 253 21240.63 326.64 43020.10 47979.13 2019-09-10 11:57:36.000 253 21240.67 326.59 43020.13 47979.14 2019-09-10 11:57:37.000 253 21240.69 326.55 43020.18 47979.18 2019-09-10 11:57:38.000 253 21240.72 326.51 43020.19 47979.18 2019-09-10 11:57:39.000 253 21240.73 326.45 43020.20 47979.22 2019-09-10 11:57:40.000 253 21240.76 326.40 43020.23 47979.25 2019-09-10 11:57:41.000 253 21240.77 326.40 43020.27 47979.34 2019-09-10 11:57:42.000 253 21240.78 326.41 43020.31 47979.35 2019-09-10 11:57:43.000 253 21240.81 326.36 43020.38 47979.39 2019-09-10 11:57:44.000 253 21240.80 326.37 43020.44 47979.41 2019-09-10 11:57:45.000 253 21240.83 326.38 43020.43 47979.47 2019-09-10 11:57:46.000 253 21240.85 326.36 43020.45 47979.48 2019-09-10 11:57:47.000 253 21240.86 326.37 43020.47 47979.52 2019-09-10 11:57:48.000 253 21240.89 326.34 43020.50 47979.51 2019-09-10 11:57:49.000 253 21240.91 326.31 43020.49 47979.56 2019-09-10 11:57:50.000 253 21240.90 326.26 43020.49 47979.57 2019-09-10 11:57:51.000 253 21240.91 326.23 43020.50 47979.58 2019-09-10 11:57:52.000 253 21240.94 326.17 43020.53 47979.61 2019-09-10 11:57:53.000 253 21240.97 326.12 43020.53 47979.64 2019-09-10 11:57:54.000 253 21241.03 326.08 43020.53 47979.66 2019-09-10 11:57:55.000 253 21241.07 326.02 43020.54 47979.68 2019-09-10 11:57:56.000 253 21241.10 325.96 43020.54 47979.75 2019-09-10 11:57:57.000 253 21241.20 325.92 43020.56 47979.75 2019-09-10 11:57:58.000 253 21241.26 325.83 43020.55 47979.80 2019-09-10 11:57:59.000 253 21241.32 325.75 43020.57 47979.81 2019-09-10 11:58:00.000 253 21241.33 325.70 43020.62 47979.87 2019-09-10 11:58:01.000 253 21241.32 325.69 43020.64 47979.87 2019-09-10 11:58:02.000 253 21241.33 325.66 43020.65 47979.92 2019-09-10 11:58:03.000 253 21241.28 325.66 43020.63 47979.92 2019-09-10 11:58:04.000 253 21241.22 325.67 43020.62 47979.86 2019-09-10 11:58:05.000 253 21241.21 325.67 43020.60 47979.85 2019-09-10 11:58:06.000 253 21241.15 325.69 43020.60 47979.83 2019-09-10 11:58:07.000 253 21241.12 325.72 43020.54 47979.79 2019-09-10 11:58:08.000 253 21241.11 325.76 43020.56 47979.76 2019-09-10 11:58:09.000 253 21241.08 325.79 43020.53 47979.73 2019-09-10 11:58:10.000 253 21241.08 325.81 43020.53 47979.73 2019-09-10 11:58:11.000 253 21241.05 325.89 43020.51 47979.71 2019-09-10 11:58:12.000 253 21241.04 325.92 43020.55 47979.70 2019-09-10 11:58:13.000 253 21241.05 326.01 43020.54 47979.69 2019-09-10 11:58:14.000 253 21241.03 326.09 43020.51 47979.68 2019-09-10 11:58:15.000 253 21241.02 326.18 43020.48 47979.65 2019-09-10 11:58:16.000 253 21240.97 326.24 43020.44 47979.62 2019-09-10 11:58:17.000 253 21240.93 326.30 43020.40 47979.55 2019-09-10 11:58:18.000 253 21240.94 326.32 43020.40 47979.54 2019-09-10 11:58:19.000 253 21240.94 326.33 43020.42 47979.53 2019-09-10 11:58:20.000 253 21240.94 326.38 43020.38 47979.52 2019-09-10 11:58:21.000 253 21240.96 326.39 43020.35 47979.50 2019-09-10 11:58:22.000 253 21240.99 326.38 43020.35 47979.49 2019-09-10 11:58:23.000 253 21241.00 326.33 43020.33 47979.47 2019-09-10 11:58:24.000 253 21241.01 326.27 43020.33 47979.49 2019-09-10 11:58:25.000 253 21241.04 326.23 43020.35 47979.51 2019-09-10 11:58:26.000 253 21241.13 326.21 43020.34 47979.54 2019-09-10 11:58:27.000 253 21241.25 326.16 43020.35 47979.58 2019-09-10 11:58:28.000 253 21241.38 326.07 43020.36 47979.63 2019-09-10 11:58:29.000 253 21241.48 326.02 43020.38 47979.68 2019-09-10 11:58:30.000 253 21241.54 325.95 43020.39 47979.72 2019-09-10 11:58:31.000 253 21241.61 325.85 43020.37 47979.77 2019-09-10 11:58:32.000 253 21241.63 325.77 43020.37 47979.79 2019-09-10 11:58:33.000 253 21241.54 325.79 43020.35 47979.80 2019-09-10 11:58:34.000 253 21241.46 325.81 43020.33 47979.75 2019-09-10 11:58:35.000 253 21241.32 325.89 43020.32 47979.68 2019-09-10 11:58:36.000 253 21241.18 325.98 43020.29 47979.59 2019-09-10 11:58:37.000 253 21241.00 326.09 43020.24 47979.51 2019-09-10 11:58:38.000 253 21240.88 326.20 43020.22 47979.46 2019-09-10 11:58:39.000 253 21240.72 326.34 43020.20 47979.33 2019-09-10 11:58:40.000 253 21240.51 326.51 43020.18 47979.23 2019-09-10 11:58:41.000 253 21240.33 326.70 43020.16 47979.13 2019-09-10 11:58:42.000 253 21240.23 326.89 43020.11 47979.04 2019-09-10 11:58:43.000 253 21240.08 327.07 43020.08 47978.94 2019-09-10 11:58:44.000 253 21239.92 327.21 43020.04 47978.87 2019-09-10 11:58:45.000 253 21239.82 327.38 43019.96 47978.76 2019-09-10 11:58:46.000 253 21239.73 327.52 43019.96 47978.66 2019-09-10 11:58:47.000 253 21239.61 327.60 43019.95 47978.62 2019-09-10 11:58:48.000 253 21239.53 327.67 43019.95 47978.57 2019-09-10 11:58:49.000 253 21239.49 327.76 43019.95 47978.52 2019-09-10 11:58:50.000 253 21239.44 327.82 43019.95 47978.50 2019-09-10 11:58:51.000 253 21239.39 327.83 43019.98 47978.51 2019-09-10 11:58:52.000 253 21239.41 327.85 43020.01 47978.48 2019-09-10 11:58:53.000 253 21239.40 327.84 43020.05 47978.48 2019-09-10 11:58:54.000 253 21239.37 327.81 43020.04 47978.53 2019-09-10 11:58:55.000 253 21239.35 327.77 43020.06 47978.47 2019-09-10 11:58:56.000 253 21239.38 327.72 43020.04 47978.49 2019-09-10 11:58:57.000 253 21239.39 327.63 43020.07 47978.52 2019-09-10 11:58:58.000 253 21239.40 327.55 43020.11 47978.55 2019-09-10 11:58:59.000 253 21239.44 327.49 43020.13 47978.57 2019-09-10 11:59:00.000 253 21239.45 327.42 43020.17 47978.61 2019-09-10 11:59:01.000 253 21239.46 327.32 43020.23 47978.64 2019-09-10 11:59:02.000 253 21239.43 327.18 43020.27 47978.70 2019-09-10 11:59:03.000 253 21239.40 327.10 43020.30 47978.74 2019-09-10 11:59:04.000 253 21239.41 327.06 43020.38 47978.77 2019-09-10 11:59:05.000 253 21239.42 327.02 43020.42 47978.85 2019-09-10 11:59:06.000 253 21239.33 327.01 43020.43 47978.86 2019-09-10 11:59:07.000 253 21239.29 327.02 43020.46 47978.85 2019-09-10 11:59:08.000 253 21239.24 327.01 43020.49 47978.88 2019-09-10 11:59:09.000 253 21239.19 327.05 43020.51 47978.87 2019-09-10 11:59:10.000 253 21239.16 327.03 43020.52 47978.86 2019-09-10 11:59:11.000 253 21239.13 327.03 43020.57 47978.85 2019-09-10 11:59:12.000 253 21239.10 327.06 43020.57 47978.85 2019-09-10 11:59:13.000 253 21239.05 327.07 43020.56 47978.85 2019-09-10 11:59:14.000 253 21239.05 327.08 43020.54 47978.85 2019-09-10 11:59:15.000 253 21239.06 327.07 43020.61 47978.86 2019-09-10 11:59:16.000 253 21239.04 327.05 43020.62 47978.86 2019-09-10 11:59:17.000 253 21239.07 327.02 43020.65 47978.88 2019-09-10 11:59:18.000 253 21239.14 327.01 43020.68 47978.91 2019-09-10 11:59:19.000 253 21239.18 326.92 43020.68 47978.95 2019-09-10 11:59:20.000 253 21239.25 326.84 43020.68 47978.99 2019-09-10 11:59:21.000 253 21239.34 326.77 43020.70 47979.04 2019-09-10 11:59:22.000 253 21239.40 326.71 43020.72 47979.12 2019-09-10 11:59:23.000 253 21239.42 326.66 43020.73 47979.13 2019-09-10 11:59:24.000 253 21239.46 326.63 43020.75 47979.19 2019-09-10 11:59:25.000 253 21239.51 326.57 43020.78 47979.20 2019-09-10 11:59:26.000 253 21239.53 326.52 43020.76 47979.23 2019-09-10 11:59:27.000 253 21239.59 326.47 43020.75 47979.21 2019-09-10 11:59:28.000 253 21239.66 326.40 43020.69 47979.24 2019-09-10 11:59:29.000 253 21239.67 326.37 43020.72 47979.24 2019-09-10 11:59:30.000 253 21239.65 326.35 43020.70 47979.24 2019-09-10 11:59:31.000 253 21239.62 326.36 43020.69 47979.23 2019-09-10 11:59:32.000 253 21239.53 326.37 43020.67 47979.20 2019-09-10 11:59:33.000 253 21239.50 326.37 43020.65 47979.17 2019-09-10 11:59:34.000 253 21239.43 326.38 43020.67 47979.15 2019-09-10 11:59:35.000 253 21239.40 326.39 43020.67 47979.13 2019-09-10 11:59:36.000 253 21239.38 326.40 43020.71 47979.13 2019-09-10 11:59:37.000 253 21239.33 326.41 43020.70 47979.15 2019-09-10 11:59:38.000 253 21239.31 326.44 43020.74 47979.11 2019-09-10 11:59:39.000 253 21239.31 326.48 43020.76 47979.12 2019-09-10 11:59:40.000 253 21239.29 326.58 43020.75 47979.13 2019-09-10 11:59:41.000 253 21239.28 326.64 43020.76 47979.11 2019-09-10 11:59:42.000 253 21239.24 326.68 43020.75 47979.12 2019-09-10 11:59:43.000 253 21239.26 326.74 43020.76 47979.12 2019-09-10 11:59:44.000 253 21239.20 326.85 43020.74 47979.09 2019-09-10 11:59:45.000 253 21239.20 326.91 43020.71 47979.09 2019-09-10 11:59:46.000 253 21239.21 326.95 43020.72 47979.04 2019-09-10 11:59:47.000 253 21239.19 326.96 43020.69 47979.05 2019-09-10 11:59:48.000 253 21239.21 326.99 43020.68 47979.03 2019-09-10 11:59:49.000 253 21239.19 327.03 43020.67 47979.04 2019-09-10 11:59:50.000 253 21239.16 327.06 43020.69 47979.05 2019-09-10 11:59:51.000 253 21239.12 327.12 43020.68 47979.01 2019-09-10 11:59:52.000 253 21239.10 327.15 43020.70 47979.02 2019-09-10 11:59:53.000 253 21239.07 327.21 43020.70 47978.99 2019-09-10 11:59:54.000 253 21238.99 327.24 43020.72 47978.93 2019-09-10 11:59:55.000 253 21238.90 327.28 43020.72 47978.93 2019-09-10 11:59:56.000 253 21238.86 327.33 43020.70 47978.90 2019-09-10 11:59:57.000 253 21238.85 327.38 43020.68 47978.92 2019-09-10 11:59:58.000 253 21238.84 327.42 43020.66 47978.86 2019-09-10 11:59:59.000 253 21238.82 327.48 43020.66 47978.87 2019-09-10 12:00:00.000 253 21238.80 327.55 43020.66 47978.83 2019-09-10 12:00:01.000 253 21238.81 327.64 43020.65 47978.81 2019-09-10 12:00:02.000 253 21238.79 327.73 43020.64 47978.81 2019-09-10 12:00:03.000 253 21238.80 327.77 43020.61 47978.76 2019-09-10 12:00:04.000 253 21238.75 327.80 43020.56 47978.74 2019-09-10 12:00:05.000 253 21238.71 327.81 43020.55 47978.71 2019-09-10 12:00:06.000 253 21238.75 327.80 43020.54 47978.71 2019-09-10 12:00:07.000 253 21238.76 327.83 43020.55 47978.68 2019-09-10 12:00:08.000 253 21238.77 327.84 43020.55 47978.68 2019-09-10 12:00:09.000 253 21238.80 327.81 43020.54 47978.70 2019-09-10 12:00:10.000 253 21238.86 327.74 43020.52 47978.71 2019-09-10 12:00:11.000 253 21238.89 327.72 43020.51 47978.72 2019-09-10 12:00:12.000 253 21238.94 327.73 43020.55 47978.74 2019-09-10 12:00:13.000 253 21238.95 327.70 43020.56 47978.77 2019-09-10 12:00:14.000 253 21238.94 327.69 43020.56 47978.76 2019-09-10 12:00:15.000 253 21238.97 327.69 43020.54 47978.78 2019-09-10 12:00:16.000 253 21239.02 327.64 43020.49 47978.75 2019-09-10 12:00:17.000 253 21239.08 327.56 43020.46 47978.77 2019-09-10 12:00:18.000 253 21239.13 327.46 43020.51 47978.79 2019-09-10 12:00:19.000 253 21239.22 327.34 43020.53 47978.84 2019-09-10 12:00:20.000 253 21239.32 327.23 43020.53 47978.87 2019-09-10 12:00:21.000 253 21239.39 327.17 43020.57 47978.95 2019-09-10 12:00:22.000 253 21239.43 327.09 43020.61 47978.97 2019-09-10 12:00:23.000 253 21239.48 327.00 43020.62 47979.04 2019-09-10 12:00:24.000 253 21239.53 326.98 43020.65 47979.10 2019-09-10 12:00:25.000 253 21239.50 326.96 43020.66 47979.10 2019-09-10 12:00:26.000 253 21239.50 326.90 43020.69 47979.12 2019-09-10 12:00:27.000 253 21239.53 326.85 43020.69 47979.13 2019-09-10 12:00:28.000 253 21239.55 326.80 43020.71 47979.16 2019-09-10 12:00:29.000 253 21239.52 326.79 43020.73 47979.20 2019-09-10 12:00:30.000 253 21239.51 326.77 43020.73 47979.22 2019-09-10 12:00:31.000 253 21239.53 326.76 43020.70 47979.19 2019-09-10 12:00:32.000 253 21239.52 326.74 43020.73 47979.22 2019-09-10 12:00:33.000 253 21239.50 326.73 43020.72 47979.18 2019-09-10 12:00:34.000 253 21239.50 326.73 43020.74 47979.18 2019-09-10 12:00:35.000 253 21239.46 326.77 43020.73 47979.18 2019-09-10 12:00:36.000 253 21239.46 326.78 43020.70 47979.16 2019-09-10 12:00:37.000 253 21239.46 326.78 43020.72 47979.17 2019-09-10 12:00:38.000 253 21239.48 326.76 43020.72 47979.16 2019-09-10 12:00:39.000 253 21239.43 326.76 43020.71 47979.14 2019-09-10 12:00:40.000 253 21239.40 326.79 43020.70 47979.11 2019-09-10 12:00:41.000 253 21239.37 326.82 43020.66 47979.11 2019-09-10 12:00:42.000 253 21239.32 326.80 43020.63 47979.08 2019-09-10 12:00:43.000 253 21239.32 326.79 43020.61 47979.03 2019-09-10 12:00:44.000 253 21239.30 326.80 43020.61 47979.01 2019-09-10 12:00:45.000 253 21239.25 326.81 43020.58 47978.99 2019-09-10 12:00:46.000 253 21239.20 326.81 43020.55 47978.95 2019-09-10 12:00:47.000 253 21239.16 326.76 43020.56 47978.88 2019-09-10 12:00:48.000 253 21239.11 326.75 43020.57 47978.87 2019-09-10 12:00:49.000 253 21239.14 326.76 43020.57 47978.87 2019-09-10 12:00:50.000 253 21239.14 326.77 43020.56 47978.90 2019-09-10 12:00:51.000 253 21239.13 326.77 43020.56 47978.86 2019-09-10 12:00:52.000 253 21239.14 326.80 43020.53 47978.87 2019-09-10 12:00:53.000 253 21239.09 326.84 43020.50 47978.84 2019-09-10 12:00:54.000 253 21239.09 326.86 43020.47 47978.82 2019-09-10 12:00:55.000 253 21239.06 326.93 43020.44 47978.82 2019-09-10 12:00:56.000 253 21239.02 326.99 43020.42 47978.76 2019-09-10 12:00:57.000 253 21239.02 327.00 43020.39 47978.74 2019-09-10 12:00:58.000 253 21238.97 327.04 43020.35 47978.69 2019-09-10 12:00:59.000 253 21238.90 327.01 43020.34 47978.63 2019-09-10 12:01:00.000 253 21238.82 327.00 43020.34 47978.58 2019-09-10 12:01:01.000 253 21238.76 327.00 43020.36 47978.57 2019-09-10 12:01:02.000 253 21238.72 326.99 43020.40 47978.57 2019-09-10 12:01:03.000 253 21238.64 327.01 43020.38 47978.52 2019-09-10 12:01:04.000 253 21238.58 327.06 43020.37 47978.51 2019-09-10 12:01:05.000 253 21238.53 327.06 43020.36 47978.49 2019-09-10 12:01:06.000 253 21238.58 327.04 43020.37 47978.48 2019-09-10 12:01:07.000 253 21238.65 327.04 43020.34 47978.47 2019-09-10 12:01:08.000 253 21238.67 327.02 43020.34 47978.48 2019-09-10 12:01:09.000 253 21238.67 326.96 43020.37 47978.49 2019-09-10 12:01:10.000 253 21238.69 326.93 43020.39 47978.47 2019-09-10 12:01:11.000 253 21238.71 326.93 43020.34 47978.50 2019-09-10 12:01:12.000 253 21238.76 326.88 43020.33 47978.50 2019-09-10 12:01:13.000 253 21238.80 326.85 43020.33 47978.52 2019-09-10 12:01:14.000 253 21238.81 326.80 43020.36 47978.54 2019-09-10 12:01:15.000 253 21238.83 326.79 43020.35 47978.53 2019-09-10 12:01:16.000 253 21238.85 326.79 43020.32 47978.56 2019-09-10 12:01:17.000 253 21238.85 326.77 43020.32 47978.55 2019-09-10 12:01:18.000 253 21238.86 326.77 43020.30 47978.54 2019-09-10 12:01:19.000 253 21238.87 326.75 43020.29 47978.55 2019-09-10 12:01:20.000 253 21238.89 326.66 43020.33 47978.56 2019-09-10 12:01:21.000 253 21238.91 326.61 43020.37 47978.55 2019-09-10 12:01:22.000 253 21238.93 326.55 43020.36 47978.59 2019-09-10 12:01:23.000 253 21238.91 326.49 43020.35 47978.61 2019-09-10 12:01:24.000 253 21238.89 326.47 43020.40 47978.60 2019-09-10 12:01:25.000 253 21238.88 326.41 43020.42 47978.63 2019-09-10 12:01:26.000 253 21238.87 326.37 43020.47 47978.63 2019-09-10 12:01:27.000 253 21238.89 326.32 43020.48 47978.67 2019-09-10 12:01:28.000 253 21238.86 326.27 43020.51 47978.69 2019-09-10 12:01:29.000 253 21238.86 326.21 43020.54 47978.66 2019-09-10 12:01:30.000 253 21238.84 326.16 43020.55 47978.70 2019-09-10 12:01:31.000 253 21238.79 326.14 43020.56 47978.73 2019-09-10 12:01:32.000 253 21238.79 326.13 43020.57 47978.72 2019-09-10 12:01:33.000 253 21238.81 326.13 43020.60 47978.73 2019-09-10 12:01:34.000 253 21238.81 326.10 43020.60 47978.76 2019-09-10 12:01:35.000 253 21238.77 326.02 43020.59 47978.74 2019-09-10 12:01:36.000 253 21238.77 325.96 43020.66 47978.77 2019-09-10 12:01:37.000 253 21238.79 325.95 43020.66 47978.77 2019-09-10 12:01:38.000 253 21238.80 325.97 43020.60 47978.79 2019-09-10 12:01:39.000 253 21238.82 325.97 43020.59 47978.83 2019-09-10 12:01:40.000 253 21238.85 325.95 43020.61 47978.81 2019-09-10 12:01:41.000 253 21238.88 325.90 43020.63 47978.79 2019-09-10 12:01:42.000 253 21238.92 325.88 43020.58 47978.82 2019-09-10 12:01:43.000 253 21238.96 325.86 43020.55 47978.82 2019-09-10 12:01:44.000 253 21238.99 325.85 43020.58 47978.85 2019-09-10 12:01:45.000 253 21239.04 325.84 43020.58 47978.82 2019-09-10 12:01:46.000 253 21239.05 325.82 43020.58 47978.84 2019-09-10 12:01:47.000 253 21239.07 325.78 43020.58 47978.86 2019-09-10 12:01:48.000 253 21239.08 325.77 43020.62 47978.88 2019-09-10 12:01:49.000 253 21239.09 325.78 43020.61 47978.92 2019-09-10 12:01:50.000 253 21239.07 325.80 43020.60 47978.91 2019-09-10 12:01:51.000 253 21239.03 325.79 43020.64 47978.93 2019-09-10 12:01:52.000 253 21238.99 325.77 43020.70 47978.89 2019-09-10 12:01:53.000 253 21239.00 325.82 43020.69 47978.93 2019-09-10 12:01:54.000 253 21238.97 325.89 43020.67 47978.92 2019-09-10 12:01:55.000 253 21238.98 325.92 43020.68 47978.93 2019-09-10 12:01:56.000 253 21238.93 325.98 43020.70 47978.90 2019-09-10 12:01:57.000 253 21238.90 326.01 43020.66 47978.87 2019-09-10 12:01:58.000 253 21238.88 326.01 43020.69 47978.89 2019-09-10 12:01:59.000 253 21238.87 326.02 43020.67 47978.87 2019-09-10 12:02:00.000 253 21238.93 326.04 43020.67 47978.87 2019-09-10 12:02:01.000 253 21238.96 326.06 43020.66 47978.89 2019-09-10 12:02:02.000 253 21238.97 326.03 43020.71 47978.92 2019-09-10 12:02:03.000 253 21239.02 325.99 43020.74 47978.93 2019-09-10 12:02:04.000 253 21239.04 325.98 43020.73 47978.95 2019-09-10 12:02:05.000 253 21239.06 325.95 43020.77 47979.00 2019-09-10 12:02:06.000 253 21239.12 325.92 43020.79 47979.00 2019-09-10 12:02:07.000 253 21239.14 325.92 43020.82 47979.05 2019-09-10 12:02:08.000 253 21239.19 325.86 43020.82 47979.10 2019-09-10 12:02:09.000 253 21239.26 325.78 43020.82 47979.11 2019-09-10 12:02:10.000 253 21239.29 325.66 43020.87 47979.17 2019-09-10 12:02:11.000 253 21239.31 325.53 43020.94 47979.23 2019-09-10 12:02:12.000 253 21239.37 325.43 43020.98 47979.29 2019-09-10 12:02:13.000 253 21239.42 325.38 43021.06 47979.39 2019-09-10 12:02:14.000 253 21239.48 325.35 43021.11 47979.45 2019-09-10 12:02:15.000 253 21239.54 325.29 43021.15 47979.51 2019-09-10 12:02:16.000 253 21239.60 325.25 43021.19 47979.58 2019-09-10 12:02:17.000 253 21239.68 325.21 43021.23 47979.63 2019-09-10 12:02:18.000 253 21239.76 325.18 43021.22 47979.68 2019-09-10 12:02:19.000 253 21239.79 325.19 43021.22 47979.69 2019-09-10 12:02:20.000 253 21239.82 325.18 43021.19 47979.73 2019-09-10 12:02:21.000 253 21239.83 325.16 43021.17 47979.71 2019-09-10 12:02:22.000 253 21239.85 325.15 43021.15 47979.70 2019-09-10 12:02:23.000 253 21239.84 325.18 43021.18 47979.73 2019-09-10 12:02:24.000 253 21239.82 325.22 43021.16 47979.70 2019-09-10 12:02:25.000 253 21239.81 325.20 43021.16 47979.69 2019-09-10 12:02:26.000 253 21239.82 325.18 43021.13 47979.71 2019-09-10 12:02:27.000 253 21239.81 325.22 43021.12 47979.68 2019-09-10 12:02:28.000 253 21239.81 325.23 43021.10 47979.64 2019-09-10 12:02:29.000 253 21239.84 325.23 43021.07 47979.63 2019-09-10 12:02:30.000 253 21239.84 325.25 43021.07 47979.62 2019-09-10 12:02:31.000 253 21239.77 325.27 43021.05 47979.62 2019-09-10 12:02:32.000 253 21239.77 325.23 43021.01 47979.59 2019-09-10 12:02:33.000 253 21239.73 325.24 43021.00 47979.57 2019-09-10 12:02:34.000 253 21239.71 325.25 43020.98 47979.53 2019-09-10 12:02:35.000 253 21239.67 325.28 43020.94 47979.51 2019-09-10 12:02:36.000 253 21239.66 325.26 43020.94 47979.48 2019-09-10 12:02:37.000 253 21239.67 325.22 43020.94 47979.46 2019-09-10 12:02:38.000 253 21239.68 325.18 43020.95 47979.48 2019-09-10 12:02:39.000 253 21239.64 325.17 43020.97 47979.47 2019-09-10 12:02:40.000 253 21239.65 325.11 43020.97 47979.45 2019-09-10 12:02:41.000 253 21239.62 325.06 43021.03 47979.46 2019-09-10 12:02:42.000 253 21239.58 325.05 43021.06 47979.50 2019-09-10 12:02:43.000 253 21239.58 325.05 43021.08 47979.49 2019-09-10 12:02:44.000 253 21239.60 325.07 43021.09 47979.53 2019-09-10 12:02:45.000 253 21239.59 325.07 43021.06 47979.54 2019-09-10 12:02:46.000 253 21239.59 325.09 43021.06 47979.53 2019-09-10 12:02:47.000 253 21239.55 325.16 43021.05 47979.54 2019-09-10 12:02:48.000 253 21239.52 325.21 43021.04 47979.51 2019-09-10 12:02:49.000 253 21239.48 325.24 43021.02 47979.48 2019-09-10 12:02:50.000 253 21239.40 325.24 43021.01 47979.42 2019-09-10 12:02:51.000 253 21239.35 325.22 43021.03 47979.42 2019-09-10 12:02:52.000 253 21239.30 325.27 43021.06 47979.38 2019-09-10 12:02:53.000 253 21239.23 325.30 43021.06 47979.37 2019-09-10 12:02:54.000 253 21239.17 325.35 43021.04 47979.35 2019-09-10 12:02:55.000 253 21239.08 325.41 43021.00 47979.29 2019-09-10 12:02:56.000 253 21239.02 325.48 43020.98 47979.28 2019-09-10 12:02:57.000 253 21238.98 325.55 43020.96 47979.23 2019-09-10 12:02:58.000 253 21238.98 325.58 43020.92 47979.17 2019-09-10 12:02:59.000 253 21239.01 325.60 43020.88 47979.16 2019-09-10 12:03:00.000 253 21239.03 325.60 43020.88 47979.11 2019-09-10 12:03:01.000 253 21239.02 325.62 43020.86 47979.08 2019-09-10 12:03:02.000 253 21239.00 325.60 43020.85 47979.11 2019-09-10 12:03:03.000 253 21239.04 325.60 43020.87 47979.08 2019-09-10 12:03:04.000 253 21239.05 325.57 43020.84 47979.09 2019-09-10 12:03:05.000 253 21239.08 325.54 43020.84 47979.11 2019-09-10 12:03:06.000 253 21239.07 325.51 43020.90 47979.12 2019-09-10 12:03:07.000 253 21239.11 325.48 43020.90 47979.13 2019-09-10 12:03:08.000 253 21239.13 325.44 43020.90 47979.16 2019-09-10 12:03:09.000 253 21239.14 325.40 43020.96 47979.17 2019-09-10 12:03:10.000 253 21239.11 325.36 43020.95 47979.20 2019-09-10 12:03:11.000 253 21239.11 325.33 43020.98 47979.23 2019-09-10 12:03:12.000 253 21239.09 325.32 43021.00 47979.23 2019-09-10 12:03:13.000 253 21239.09 325.30 43021.03 47979.25 2019-09-10 12:03:14.000 253 21239.07 325.26 43021.05 47979.26 2019-09-10 12:03:15.000 253 21239.00 325.28 43021.05 47979.26 2019-09-10 12:03:16.000 253 21238.98 325.30 43021.08 47979.28 2019-09-10 12:03:17.000 253 21239.02 325.31 43021.05 47979.28 2019-09-10 12:03:18.000 253 21239.03 325.35 43021.01 47979.26 2019-09-10 12:03:19.000 253 21239.02 325.35 43021.04 47979.24 2019-09-10 12:03:20.000 253 21239.00 325.35 43021.00 47979.23 2019-09-10 12:03:21.000 253 21239.00 325.36 43020.99 47979.22 2019-09-10 12:03:22.000 253 21239.01 325.36 43020.99 47979.20 2019-09-10 12:03:23.000 253 21239.01 325.33 43020.98 47979.21 2019-09-10 12:03:24.000 253 21239.01 325.33 43020.96 47979.20 2019-09-10 12:03:25.000 253 21238.99 325.34 43020.96 47979.20 2019-09-10 12:03:26.000 253 21238.97 325.36 43020.93 47979.14 2019-09-10 12:03:27.000 253 21238.91 325.34 43020.91 47979.13 2019-09-10 12:03:28.000 253 21238.95 325.33 43020.89 47979.08 2019-09-10 12:03:29.000 253 21238.98 325.37 43020.92 47979.12 2019-09-10 12:03:30.000 253 21238.98 325.38 43020.87 47979.10 2019-09-10 12:03:31.000 253 21239.02 325.37 43020.85 47979.09 2019-09-10 12:03:32.000 253 21239.04 325.35 43020.85 47979.07 2019-09-10 12:03:33.000 253 21239.04 325.32 43020.85 47979.10 2019-09-10 12:03:34.000 253 21239.01 325.30 43020.83 47979.11 2019-09-10 12:03:35.000 253 21238.99 325.27 43020.83 47979.07 2019-09-10 12:03:36.000 253 21238.96 325.25 43020.87 47979.10 2019-09-10 12:03:37.000 253 21238.94 325.24 43020.92 47979.07 2019-09-10 12:03:38.000 253 21238.94 325.24 43020.90 47979.09 2019-09-10 12:03:39.000 253 21238.93 325.26 43020.90 47979.08 2019-09-10 12:03:40.000 253 21238.91 325.23 43020.84 47979.05 2019-09-10 12:03:41.000 253 21238.88 325.30 43020.78 47978.98 2019-09-10 12:03:42.000 253 21238.81 325.37 43020.76 47978.96 2019-09-10 12:03:43.000 253 21238.76 325.43 43020.71 47978.89 2019-09-10 12:03:44.000 253 21238.71 325.47 43020.68 47978.86 2019-09-10 12:03:45.000 253 21238.67 325.52 43020.66 47978.77 2019-09-10 12:03:46.000 253 21238.64 325.53 43020.60 47978.69 2019-09-10 12:03:47.000 253 21238.60 325.52 43020.54 47978.67 2019-09-10 12:03:48.000 253 21238.53 325.61 43020.53 47978.61 2019-09-10 12:03:49.000 253 21238.49 325.67 43020.46 47978.57 2019-09-10 12:03:50.000 253 21238.44 325.75 43020.41 47978.52 2019-09-10 12:03:51.000 253 21238.37 325.83 43020.42 47978.46 2019-09-10 12:03:52.000 253 21238.33 325.88 43020.42 47978.40 2019-09-10 12:03:53.000 253 21238.28 325.90 43020.39 47978.36 2019-09-10 12:03:54.000 253 21238.28 325.92 43020.35 47978.33 2019-09-10 12:03:55.000 253 21238.31 325.95 43020.29 47978.29 2019-09-10 12:03:56.000 253 21238.27 326.02 43020.25 47978.30 2019-09-10 12:03:57.000 253 21238.24 326.02 43020.27 47978.24 2019-09-10 12:03:58.000 253 21238.22 326.02 43020.23 47978.21 2019-09-10 12:03:59.000 253 21238.20 325.99 43020.22 47978.17 2019-09-10 12:04:00.000 253 21238.18 325.96 43020.24 47978.20 2019-09-10 12:04:01.000 253 21238.22 325.96 43020.28 47978.21 2019-09-10 12:04:02.000 253 21238.25 325.95 43020.27 47978.23 2019-09-10 12:04:03.000 253 21238.25 325.93 43020.31 47978.20 2019-09-10 12:04:04.000 253 21238.23 325.86 43020.37 47978.27 2019-09-10 12:04:05.000 253 21238.21 325.84 43020.41 47978.29 2019-09-10 12:04:06.000 253 21238.18 325.80 43020.47 47978.33 2019-09-10 12:04:07.000 253 21238.17 325.79 43020.54 47978.38 2019-09-10 12:04:08.000 253 21238.14 325.85 43020.54 47978.40 2019-09-10 12:04:09.000 253 21238.11 325.88 43020.55 47978.39 2019-09-10 12:04:10.000 253 21238.08 325.87 43020.57 47978.41 2019-09-10 12:04:11.000 253 21238.07 325.90 43020.59 47978.40 2019-09-10 12:04:12.000 253 21238.07 325.92 43020.61 47978.40 2019-09-10 12:04:13.000 253 21237.99 325.98 43020.59 47978.40 2019-09-10 12:04:14.000 253 21237.97 326.07 43020.56 47978.38 2019-09-10 12:04:15.000 253 21237.93 326.16 43020.51 47978.34 2019-09-10 12:04:16.000 253 21237.92 326.17 43020.52 47978.30 2019-09-10 12:04:17.000 253 21237.89 326.24 43020.48 47978.29 2019-09-10 12:04:18.000 253 21237.87 326.32 43020.45 47978.24 2019-09-10 12:04:19.000 253 21237.88 326.37 43020.38 47978.20 2019-09-10 12:04:20.000 253 21237.85 326.40 43020.38 47978.16 2019-09-10 12:04:21.000 253 21237.85 326.43 43020.34 47978.15 2019-09-10 12:04:22.000 253 21237.80 326.47 43020.34 47978.12 2019-09-10 12:04:23.000 253 21237.78 326.47 43020.37 47978.14 2019-09-10 12:04:24.000 253 21237.82 326.47 43020.41 47978.13 2019-09-10 12:04:25.000 253 21237.83 326.49 43020.43 47978.15 2019-09-10 12:04:26.000 253 21237.84 326.48 43020.45 47978.16 2019-09-10 12:04:27.000 253 21237.86 326.46 43020.44 47978.21 2019-09-10 12:04:28.000 253 21237.83 326.42 43020.46 47978.21 2019-09-10 12:04:29.000 253 21237.89 326.36 43020.53 47978.25 2019-09-10 12:04:30.000 253 21237.94 326.32 43020.56 47978.30 2019-09-10 12:04:31.000 253 21237.93 326.32 43020.61 47978.34 2019-09-10 12:04:32.000 253 21237.92 326.27 43020.60 47978.35 2019-09-10 12:04:33.000 253 21237.93 326.22 43020.64 47978.38 2019-09-10 12:04:34.000 253 21237.93 326.19 43020.63 47978.40 2019-09-10 12:04:35.000 253 21237.93 326.14 43020.65 47978.42 2019-09-10 12:04:36.000 253 21237.93 326.09 43020.67 47978.45 2019-09-10 12:04:37.000 253 21237.92 326.08 43020.71 47978.47 2019-09-10 12:04:38.000 253 21237.93 326.06 43020.78 47978.49 2019-09-10 12:04:39.000 253 21237.92 326.06 43020.73 47978.48 2019-09-10 12:04:40.000 253 21237.84 326.05 43020.72 47978.49 2019-09-10 12:04:41.000 253 21237.80 326.06 43020.76 47978.45 2019-09-10 12:04:42.000 253 21237.78 326.06 43020.76 47978.45 2019-09-10 12:04:43.000 253 21237.77 326.12 43020.73 47978.44 2019-09-10 12:04:44.000 253 21237.78 326.16 43020.70 47978.43 2019-09-10 12:04:45.000 253 21237.85 326.19 43020.70 47978.42 2019-09-10 12:04:46.000 253 21237.85 326.21 43020.66 47978.41 2019-09-10 12:04:47.000 253 21237.84 326.25 43020.64 47978.40 2019-09-10 12:04:48.000 253 21237.82 326.30 43020.67 47978.36 2019-09-10 12:04:49.000 253 21237.85 326.31 43020.70 47978.39 2019-09-10 12:04:50.000 253 21237.86 326.28 43020.69 47978.41 2019-09-10 12:04:51.000 253 21237.81 326.24 43020.71 47978.38 2019-09-10 12:04:52.000 253 21237.79 326.21 43020.74 47978.39 2019-09-10 12:04:53.000 253 21237.77 326.21 43020.75 47978.40 2019-09-10 12:04:54.000 253 21237.75 326.21 43020.77 47978.43 2019-09-10 12:04:55.000 253 21237.73 326.20 43020.82 47978.43 2019-09-10 12:04:56.000 253 21237.74 326.22 43020.85 47978.45 2019-09-10 12:04:57.000 253 21237.72 326.21 43020.82 47978.47 2019-09-10 12:04:58.000 253 21237.72 326.20 43020.84 47978.44 2019-09-10 12:04:59.000 253 21237.70 326.21 43020.82 47978.46 2019-09-10 12:05:00.000 253 21237.66 326.24 43020.81 47978.42 2019-09-10 12:05:01.000 253 21237.62 326.25 43020.82 47978.43 2019-09-10 12:05:02.000 253 21237.59 326.26 43020.81 47978.42 2019-09-10 12:05:03.000 253 21237.58 326.28 43020.79 47978.38 2019-09-10 12:05:04.000 253 21237.59 326.27 43020.80 47978.38 2019-09-10 12:05:05.000 253 21237.58 326.24 43020.78 47978.35 2019-09-10 12:05:06.000 253 21237.58 326.19 43020.79 47978.37 2019-09-10 12:05:07.000 253 21237.54 326.18 43020.78 47978.37 2019-09-10 12:05:08.000 253 21237.55 326.18 43020.80 47978.37 2019-09-10 12:05:09.000 253 21237.57 326.21 43020.79 47978.34 2019-09-10 12:05:10.000 253 21237.53 326.17 43020.79 47978.35 2019-09-10 12:05:11.000 253 21237.52 326.16 43020.77 47978.36 2019-09-10 12:05:12.000 253 21237.56 326.14 43020.76 47978.33 2019-09-10 12:05:13.000 253 21237.58 326.13 43020.76 47978.37 2019-09-10 12:05:14.000 253 21237.58 326.13 43020.74 47978.34 2019-09-10 12:05:15.000 253 21237.61 326.12 43020.76 47978.36 2019-09-10 12:05:16.000 253 21237.61 326.09 43020.77 47978.38 2019-09-10 12:05:17.000 253 21237.65 326.04 43020.80 47978.39 2019-09-10 12:05:18.000 253 21237.67 326.02 43020.83 47978.45 2019-09-10 12:05:19.000 253 21237.66 325.98 43020.81 47978.45 2019-09-10 12:05:20.000 253 21237.64 325.97 43020.87 47978.47 2019-09-10 12:05:21.000 253 21237.63 325.89 43020.91 47978.50 2019-09-10 12:05:22.000 253 21237.59 325.82 43020.91 47978.49 2019-09-10 12:05:23.000 253 21237.58 325.78 43020.98 47978.51 2019-09-10 12:05:24.000 253 21237.59 325.76 43020.99 47978.58 2019-09-10 12:05:25.000 253 21237.61 325.73 43021.02 47978.59 2019-09-10 12:05:26.000 253 21237.62 325.71 43021.04 47978.61 2019-09-10 12:05:27.000 253 21237.61 325.72 43021.07 47978.60 2019-09-10 12:05:28.000 253 21237.59 325.75 43021.07 47978.65 2019-09-10 12:05:29.000 253 21237.57 325.73 43021.12 47978.66 2019-09-10 12:05:30.000 253 21237.53 325.71 43021.11 47978.66 2019-09-10 12:05:31.000 253 21237.49 325.65 43021.13 47978.68 2019-09-10 12:05:32.000 253 21237.47 325.64 43021.17 47978.69 2019-09-10 12:05:33.000 253 21237.41 325.65 43021.18 47978.66 2019-09-10 12:05:34.000 253 21237.33 325.65 43021.19 47978.65 2019-09-10 12:05:35.000 253 21237.24 325.59 43021.24 47978.63 2019-09-10 12:05:36.000 253 21237.18 325.58 43021.28 47978.63 2019-09-10 12:05:37.000 253 21237.15 325.56 43021.28 47978.65 2019-09-10 12:05:38.000 253 21237.09 325.57 43021.30 47978.64 2019-09-10 12:05:39.000 253 21237.05 325.57 43021.34 47978.62 2019-09-10 12:05:40.000 253 21237.02 325.60 43021.35 47978.63 2019-09-10 12:05:41.000 253 21237.00 325.67 43021.28 47978.62 2019-09-10 12:05:42.000 253 21237.04 325.71 43021.30 47978.57 2019-09-10 12:05:43.000 253 21237.03 325.72 43021.26 47978.53 2019-09-10 12:05:44.000 253 21237.03 325.76 43021.23 47978.55 2019-09-10 12:05:45.000 253 21237.03 325.82 43021.17 47978.47 2019-09-10 12:05:46.000 253 21237.04 325.89 43021.14 47978.46 2019-09-10 12:05:47.000 253 21237.06 325.93 43021.12 47978.46 2019-09-10 12:05:48.000 253 21237.08 325.94 43021.10 47978.42 2019-09-10 12:05:49.000 253 21237.05 325.96 43021.11 47978.43 2019-09-10 12:05:50.000 253 21237.04 325.96 43021.10 47978.42 2019-09-10 12:05:51.000 253 21237.05 325.95 43021.13 47978.44 2019-09-10 12:05:52.000 253 21237.02 325.98 43021.14 47978.44 2019-09-10 12:05:53.000 253 21236.99 326.00 43021.13 47978.45 2019-09-10 12:05:54.000 253 21236.99 326.01 43021.18 47978.44 2019-09-10 12:05:55.000 253 21236.99 326.02 43021.19 47978.47 2019-09-10 12:05:56.000 253 21237.00 326.00 43021.21 47978.45 2019-09-10 12:05:57.000 253 21236.96 326.00 43021.21 47978.45 2019-09-10 12:05:58.000 253 21236.99 325.98 43021.22 47978.46 2019-09-10 12:05:59.000 253 21236.99 325.95 43021.27 47978.47 2019-09-10 12:06:00.000 253 21237.01 325.94 43021.24 47978.54 2019-09-10 12:06:01.000 253 21237.04 325.89 43021.26 47978.55 2019-09-10 12:06:02.000 253 21237.06 325.88 43021.28 47978.55 2019-09-10 12:06:03.000 253 21237.08 325.86 43021.30 47978.58 2019-09-10 12:06:04.000 253 21237.08 325.82 43021.31 47978.58 2019-09-10 12:06:05.000 253 21237.04 325.77 43021.32 47978.60 2019-09-10 12:06:06.000 253 21237.03 325.73 43021.33 47978.59 2019-09-10 12:06:07.000 253 21237.07 325.69 43021.35 47978.64 2019-09-10 12:06:08.000 253 21237.08 325.67 43021.37 47978.67 2019-09-10 12:06:09.000 253 21237.09 325.66 43021.39 47978.71 2019-09-10 12:06:10.000 253 21237.13 325.60 43021.37 47978.66 2019-09-10 12:06:11.000 253 21237.18 325.55 43021.36 47978.73 2019-09-10 12:06:12.000 253 21237.19 325.52 43021.37 47978.73 2019-09-10 12:06:13.000 253 21237.22 325.50 43021.42 47978.73 2019-09-10 12:06:14.000 253 21237.24 325.48 43021.40 47978.76 2019-09-10 12:06:15.000 253 21237.25 325.50 43021.36 47978.76 2019-09-10 12:06:16.000 253 21237.29 325.52 43021.33 47978.76 2019-09-10 12:06:17.000 253 21237.31 325.54 43021.36 47978.76 2019-09-10 12:06:18.000 253 21237.35 325.53 43021.33 47978.74 2019-09-10 12:06:19.000 253 21237.35 325.51 43021.31 47978.72 2019-09-10 12:06:20.000 253 21237.33 325.49 43021.30 47978.72 2019-09-10 12:06:21.000 253 21237.36 325.49 43021.27 47978.72 2019-09-10 12:06:22.000 253 21237.36 325.50 43021.23 47978.71 2019-09-10 12:06:23.000 253 21237.36 325.48 43021.25 47978.73 2019-09-10 12:06:24.000 253 21237.43 325.46 43021.26 47978.69 2019-09-10 12:06:25.000 253 21237.45 325.44 43021.26 47978.71 2019-09-10 12:06:26.000 253 21237.47 325.47 43021.25 47978.71 2019-09-10 12:06:27.000 253 21237.49 325.49 43021.27 47978.74 2019-09-10 12:06:28.000 253 21237.53 325.50 43021.28 47978.73 2019-09-10 12:06:29.000 253 21237.56 325.49 43021.28 47978.76 2019-09-10 12:06:30.000 253 21237.59 325.46 43021.28 47978.76 2019-09-10 12:06:31.000 253 21237.62 325.42 43021.28 47978.82 2019-09-10 12:06:32.000 253 21237.64 325.38 43021.30 47978.86 2019-09-10 12:06:33.000 253 21237.65 325.36 43021.32 47978.86 2019-09-10 12:06:34.000 253 21237.66 325.36 43021.32 47978.88 2019-09-10 12:06:35.000 253 21237.64 325.38 43021.33 47978.88 2019-09-10 12:06:36.000 253 21237.62 325.37 43021.33 47978.89 2019-09-10 12:06:37.000 253 21237.57 325.33 43021.32 47978.83 2019-09-10 12:06:38.000 253 21237.55 325.31 43021.32 47978.85 2019-09-10 12:06:39.000 253 21237.52 325.30 43021.34 47978.87 2019-09-10 12:06:40.000 253 21237.49 325.27 43021.35 47978.83 2019-09-10 12:06:41.000 253 21237.49 325.31 43021.35 47978.85 2019-09-10 12:06:42.000 253 21237.48 325.38 43021.32 47978.83 2019-09-10 12:06:43.000 253 21237.49 325.43 43021.27 47978.80 2019-09-10 12:06:44.000 253 21237.50 325.46 43021.22 47978.76 2019-09-10 12:06:45.000 253 21237.47 325.44 43021.20 47978.76 2019-09-10 12:06:46.000 253 21237.48 325.40 43021.19 47978.72 2019-09-10 12:06:47.000 253 21237.48 325.40 43021.19 47978.68 2019-09-10 12:06:48.000 253 21237.46 325.35 43021.22 47978.70 2019-09-10 12:06:49.000 253 21237.45 325.36 43021.26 47978.75 2019-09-10 12:06:50.000 253 21237.45 325.41 43021.26 47978.73 2019-09-10 12:06:51.000 253 21237.51 325.45 43021.23 47978.73 2019-09-10 12:06:52.000 253 21237.51 325.47 43021.24 47978.74 2019-09-10 12:06:53.000 253 21237.52 325.48 43021.20 47978.75 2019-09-10 12:06:54.000 253 21237.53 325.54 43021.18 47978.74 2019-09-10 12:06:55.000 253 21237.56 325.56 43021.12 47978.70 2019-09-10 12:06:56.000 253 21237.57 325.57 43021.09 47978.69 2019-09-10 12:06:57.000 253 21237.58 325.55 43021.08 47978.65 2019-09-10 12:06:58.000 253 21237.54 325.55 43021.08 47978.66 2019-09-10 12:06:59.000 253 21237.52 325.56 43021.06 47978.64 2019-09-10 12:07:00.000 253 21237.50 325.57 43021.06 47978.62 2019-09-10 12:07:01.000 253 21237.51 325.58 43021.05 47978.59 2019-09-10 12:07:02.000 253 21237.51 325.57 43021.07 47978.58 2019-09-10 12:07:03.000 253 21237.47 325.54 43021.11 47978.59 2019-09-10 12:07:04.000 253 21237.43 325.50 43021.06 47978.57 2019-09-10 12:07:05.000 253 21237.42 325.46 43021.04 47978.51 2019-09-10 12:07:06.000 253 21237.38 325.42 43021.02 47978.52 2019-09-10 12:07:07.000 253 21237.34 325.37 43021.00 47978.50 2019-09-10 12:07:08.000 253 21237.35 325.32 43020.99 47978.46 2019-09-10 12:07:09.000 253 21237.36 325.29 43020.99 47978.44 2019-09-10 12:07:10.000 253 21237.31 325.26 43020.99 47978.44 2019-09-10 12:07:11.000 253 21237.32 325.24 43020.99 47978.46 2019-09-10 12:07:12.000 253 21237.36 325.20 43021.02 47978.43 2019-09-10 12:07:13.000 253 21237.32 325.18 43021.02 47978.45 2019-09-10 12:07:14.000 253 21237.35 325.15 43021.04 47978.47 2019-09-10 12:07:15.000 253 21237.32 325.10 43021.03 47978.50 2019-09-10 12:07:16.000 253 21237.26 325.08 43021.04 47978.48 2019-09-10 12:07:17.000 253 21237.20 325.10 43021.05 47978.46 2019-09-10 12:07:18.000 253 21237.15 325.08 43021.05 47978.46 2019-09-10 12:07:19.000 253 21237.12 325.09 43021.01 47978.41 2019-09-10 12:07:20.000 253 21237.11 325.04 43021.04 47978.38 2019-09-10 12:07:21.000 253 21237.06 325.01 43021.01 47978.35 2019-09-10 12:07:22.000 253 21237.04 324.99 43021.00 47978.38 2019-09-10 12:07:23.000 253 21236.99 324.96 43021.00 47978.36 2019-09-10 12:07:24.000 253 21236.97 324.91 43021.00 47978.31 2019-09-10 12:07:25.000 253 21236.95 324.88 43021.04 47978.36 2019-09-10 12:07:26.000 253 21236.99 324.85 43021.07 47978.34 2019-09-10 12:07:27.000 253 21237.01 324.86 43021.06 47978.36 2019-09-10 12:07:28.000 253 21237.01 324.84 43021.07 47978.39 2019-09-10 12:07:29.000 253 21237.00 324.80 43021.06 47978.41 2019-09-10 12:07:30.000 253 21236.99 324.75 43021.11 47978.39 2019-09-10 12:07:31.000 253 21236.99 324.73 43021.20 47978.41 2019-09-10 12:07:32.000 253 21237.00 324.73 43021.20 47978.45 2019-09-10 12:07:33.000 253 21236.96 324.73 43021.23 47978.48 2019-09-10 12:07:34.000 253 21236.96 324.73 43021.26 47978.48 2019-09-10 12:07:35.000 253 21236.99 324.71 43021.30 47978.51 2019-09-10 12:07:36.000 253 21236.96 324.71 43021.30 47978.52 2019-09-10 12:07:37.000 253 21236.93 324.75 43021.32 47978.57 2019-09-10 12:07:38.000 253 21236.95 324.75 43021.31 47978.58 2019-09-10 12:07:39.000 253 21236.95 324.76 43021.32 47978.58 2019-09-10 12:07:40.000 253 21236.95 324.74 43021.35 47978.55 2019-09-10 12:07:41.000 253 21236.89 324.76 43021.36 47978.59 2019-09-10 12:07:42.000 253 21236.87 324.79 43021.38 47978.56 2019-09-10 12:07:43.000 253 21236.80 324.82 43021.38 47978.55 2019-09-10 12:07:44.000 253 21236.75 324.87 43021.31 47978.53 2019-09-10 12:07:45.000 253 21236.72 324.92 43021.33 47978.49 2019-09-10 12:07:46.000 253 21236.70 324.93 43021.33 47978.46 2019-09-10 12:07:47.000 253 21236.69 324.93 43021.29 47978.44 2019-09-10 12:07:48.000 253 21236.65 324.97 43021.27 47978.42 2019-09-10 12:07:49.000 253 21236.65 325.03 43021.27 47978.39 2019-09-10 12:07:50.000 253 21236.64 325.07 43021.23 47978.37 2019-09-10 12:07:51.000 253 21236.62 325.07 43021.22 47978.34 2019-09-10 12:07:52.000 253 21236.65 325.08 43021.18 47978.30 2019-09-10 12:07:53.000 253 21236.69 325.06 43021.15 47978.30 2019-09-10 12:07:54.000 253 21236.72 325.05 43021.11 47978.29 2019-09-10 12:07:55.000 253 21236.71 325.05 43021.15 47978.29 2019-09-10 12:07:56.000 253 21236.75 325.03 43021.16 47978.32 2019-09-10 12:07:57.000 253 21236.82 325.01 43021.13 47978.32 2019-09-10 12:07:58.000 253 21236.84 325.03 43021.08 47978.34 2019-09-10 12:07:59.000 253 21236.87 325.06 43021.09 47978.35 2019-09-10 12:08:00.000 253 21236.91 325.05 43021.07 47978.36 2019-09-10 12:08:01.000 253 21236.93 325.01 43021.07 47978.32 2019-09-10 12:08:02.000 253 21236.99 324.98 43021.06 47978.35 2019-09-10 12:08:03.000 253 21237.00 324.95 43021.04 47978.33 2019-09-10 12:08:04.000 253 21237.00 324.92 43021.03 47978.36 2019-09-10 12:08:05.000 253 21236.98 324.89 43021.07 47978.33 2019-09-10 12:08:06.000 253 21236.91 324.85 43021.04 47978.29 2019-09-10 12:08:07.000 253 21236.92 324.80 43021.03 47978.31 2019-09-10 12:08:08.000 253 21236.94 324.76 43021.02 47978.32 2019-09-10 12:08:09.000 253 21236.92 324.71 43021.06 47978.29 2019-09-10 12:08:10.000 253 21236.91 324.69 43021.06 47978.34 2019-09-10 12:08:11.000 253 21236.90 324.65 43021.05 47978.32 2019-09-10 12:08:12.000 253 21236.86 324.60 43021.06 47978.34 2019-09-10 12:08:13.000 253 21236.82 324.53 43021.12 47978.31 2019-09-10 12:08:14.000 253 21236.80 324.45 43021.18 47978.38 2019-09-10 12:08:15.000 253 21236.80 324.38 43021.22 47978.39 2019-09-10 12:08:16.000 253 21236.83 324.36 43021.26 47978.43 2019-09-10 12:08:17.000 253 21236.88 324.33 43021.31 47978.47 2019-09-10 12:08:18.000 253 21236.96 324.28 43021.30 47978.55 2019-09-10 12:08:19.000 253 21237.02 324.27 43021.34 47978.60 2019-09-10 12:08:20.000 253 21237.03 324.26 43021.35 47978.63 2019-09-10 12:08:21.000 253 21237.07 324.26 43021.36 47978.65 2019-09-10 12:08:22.000 253 21237.13 324.28 43021.34 47978.68 2019-09-10 12:08:23.000 253 21237.18 324.32 43021.28 47978.69 2019-09-10 12:08:24.000 253 21237.21 324.30 43021.29 47978.66 2019-09-10 12:08:25.000 253 21237.19 324.26 43021.29 47978.66 2019-09-10 12:08:26.000 253 21237.14 324.28 43021.27 47978.64 2019-09-10 12:08:27.000 253 21237.07 324.35 43021.22 47978.60 2019-09-10 12:08:28.000 253 21237.02 324.42 43021.16 47978.56 2019-09-10 12:08:29.000 253 21236.98 324.43 43021.14 47978.47 2019-09-10 12:08:30.000 253 21236.92 324.46 43021.11 47978.40 2019-09-10 12:08:31.000 253 21236.89 324.46 43021.07 47978.36 2019-09-10 12:08:32.000 253 21236.89 324.45 43021.04 47978.30 2019-09-10 12:08:33.000 253 21236.85 324.45 43021.03 47978.29 2019-09-10 12:08:34.000 253 21236.87 324.41 43021.04 47978.25 2019-09-10 12:08:35.000 253 21236.86 324.35 43021.08 47978.30 2019-09-10 12:08:36.000 253 21236.86 324.32 43021.14 47978.31 2019-09-10 12:08:37.000 253 21236.89 324.31 43021.09 47978.37 2019-09-10 12:08:38.000 253 21236.91 324.31 43021.10 47978.31 2019-09-10 12:08:39.000 253 21236.92 324.34 43021.07 47978.36 2019-09-10 12:08:40.000 253 21236.92 324.35 43021.04 47978.35 2019-09-10 12:08:41.000 253 21236.95 324.35 43021.04 47978.34 2019-09-10 12:08:42.000 253 21236.98 324.30 43021.05 47978.30 2019-09-10 12:08:43.000 253 21237.04 324.27 43021.00 47978.28 2019-09-10 12:08:44.000 253 21237.05 324.22 43021.01 47978.30 2019-09-10 12:08:45.000 253 21237.13 324.11 43021.05 47978.31 2019-09-10 12:08:46.000 253 21237.15 323.98 43021.07 47978.38 2019-09-10 12:08:47.000 253 21237.19 323.91 43021.09 47978.44 2019-09-10 12:08:48.000 253 21237.25 323.86 43021.11 47978.48 2019-09-10 12:08:49.000 253 21237.29 323.81 43021.14 47978.53 2019-09-10 12:08:50.000 253 21237.30 323.82 43021.17 47978.58 2019-09-10 12:08:51.000 253 21237.31 323.84 43021.17 47978.58 2019-09-10 12:08:52.000 253 21237.35 323.83 43021.14 47978.62 2019-09-10 12:08:53.000 253 21237.31 323.84 43021.13 47978.58 2019-09-10 12:08:54.000 253 21237.29 323.84 43021.15 47978.59 2019-09-10 12:08:55.000 253 21237.24 323.83 43021.12 47978.56 2019-09-10 12:08:56.000 253 21237.20 323.86 43021.13 47978.53 2019-09-10 12:08:57.000 253 21237.15 323.96 43021.10 47978.48 2019-09-10 12:08:58.000 253 21237.13 323.99 43021.04 47978.44 2019-09-10 12:08:59.000 253 21237.08 324.00 43020.99 47978.42 2019-09-10 12:09:00.000 253 21237.03 323.98 43020.99 47978.33 2019-09-10 12:09:01.000 253 21237.02 323.96 43021.00 47978.33 2019-09-10 12:09:02.000 253 21237.04 323.91 43021.00 47978.34 2019-09-10 12:09:03.000 253 21237.08 323.83 43021.03 47978.36 2019-09-10 12:09:04.000 253 21237.10 323.78 43021.11 47978.36 2019-09-10 12:09:05.000 253 21237.10 323.73 43021.15 47978.44 2019-09-10 12:09:06.000 253 21237.05 323.76 43021.16 47978.47 2019-09-10 12:09:07.000 253 21237.03 323.80 43021.20 47978.47 2019-09-10 12:09:08.000 253 21237.02 323.84 43021.19 47978.49 2019-09-10 12:09:09.000 253 21237.02 323.84 43021.22 47978.49 2019-09-10 12:09:10.000 253 21237.00 323.83 43021.21 47978.51 2019-09-10 12:09:11.000 253 21236.99 323.86 43021.23 47978.50 2019-09-10 12:09:12.000 253 21237.06 323.86 43021.23 47978.51 2019-09-10 12:09:13.000 253 21237.03 323.88 43021.23 47978.51 2019-09-10 12:09:14.000 253 21237.00 323.93 43021.20 47978.49 2019-09-10 12:09:15.000 253 21236.99 323.99 43021.20 47978.50 2019-09-10 12:09:16.000 253 21236.95 324.04 43021.15 47978.44 2019-09-10 12:09:17.000 253 21236.90 324.06 43021.14 47978.44 2019-09-10 12:09:18.000 253 21236.93 324.03 43021.15 47978.42 2019-09-10 12:09:19.000 253 21236.93 324.05 43021.19 47978.40 2019-09-10 12:09:20.000 253 21236.87 324.08 43021.16 47978.38 2019-09-10 12:09:21.000 253 21236.82 324.11 43021.14 47978.37 2019-09-10 12:09:22.000 253 21236.80 324.14 43021.14 47978.33 2019-09-10 12:09:23.000 253 21236.80 324.15 43021.13 47978.34 2019-09-10 12:09:24.000 253 21236.79 324.13 43021.12 47978.34 2019-09-10 12:09:25.000 253 21236.77 324.13 43021.17 47978.32 2019-09-10 12:09:26.000 253 21236.72 324.13 43021.21 47978.35 2019-09-10 12:09:27.000 253 21236.65 324.15 43021.21 47978.32 2019-09-10 12:09:28.000 253 21236.61 324.16 43021.25 47978.34 2019-09-10 12:09:29.000 253 21236.57 324.17 43021.24 47978.31 2019-09-10 12:09:30.000 253 21236.55 324.17 43021.27 47978.30 2019-09-10 12:09:31.000 253 21236.56 324.20 43021.29 47978.35 2019-09-10 12:09:32.000 253 21236.55 324.23 43021.27 47978.32 2019-09-10 12:09:33.000 253 21236.57 324.26 43021.25 47978.33 2019-09-10 12:09:34.000 253 21236.54 324.30 43021.26 47978.33 2019-09-10 12:09:35.000 253 21236.53 324.34 43021.25 47978.33 2019-09-10 12:09:36.000 253 21236.51 324.36 43021.20 47978.29 2019-09-10 12:09:37.000 253 21236.52 324.36 43021.20 47978.26 2019-09-10 12:09:38.000 253 21236.50 324.38 43021.20 47978.24 2019-09-10 12:09:39.000 253 21236.51 324.44 43021.19 47978.24 2019-09-10 12:09:40.000 253 21236.49 324.52 43021.17 47978.26 2019-09-10 12:09:41.000 253 21236.48 324.58 43021.16 47978.20 2019-09-10 12:09:42.000 253 21236.49 324.60 43021.11 47978.21 2019-09-10 12:09:43.000 253 21236.46 324.61 43021.10 47978.19 2019-09-10 12:09:44.000 253 21236.45 324.65 43021.09 47978.16 2019-09-10 12:09:45.000 253 21236.42 324.67 43021.09 47978.11 2019-09-10 12:09:46.000 253 21236.38 324.67 43021.08 47978.10 2019-09-10 12:09:47.000 253 21236.38 324.69 43021.06 47978.10 2019-09-10 12:09:48.000 253 21236.36 324.73 43021.07 47978.09 2019-09-10 12:09:49.000 253 21236.31 324.73 43021.05 47978.07 2019-09-10 12:09:50.000 253 21236.28 324.79 43021.05 47978.07 2019-09-10 12:09:51.000 253 21236.26 324.83 43021.05 47978.02 2019-09-10 12:09:52.000 253 21236.21 324.86 43021.04 47978.01 2019-09-10 12:09:53.000 253 21236.16 324.91 43021.00 47977.97 2019-09-10 12:09:54.000 253 21236.15 324.91 43020.97 47977.98 2019-09-10 12:09:55.000 253 21236.18 324.92 43020.94 47977.90 2019-09-10 12:09:56.000 253 21236.19 324.91 43020.93 47977.89 2019-09-10 12:09:57.000 253 21236.18 324.87 43020.95 47977.86 2019-09-10 12:09:58.000 253 21236.22 324.87 43020.97 47977.90 2019-09-10 12:09:59.000 253 21236.22 324.85 43020.97 47977.88 2019-09-10 12:10:00.000 253 21236.22 324.84 43020.97 47977.91 2019-09-10 12:10:01.000 253 21236.23 324.82 43020.97 47977.94 2019-09-10 12:10:02.000 253 21236.28 324.81 43020.99 47977.92 2019-09-10 12:10:03.000 253 21236.29 324.80 43021.01 47977.93 2019-09-10 12:10:04.000 253 21236.28 324.81 43021.03 47977.99 2019-09-10 12:10:05.000 253 21236.32 324.80 43021.06 47978.01 2019-09-10 12:10:06.000 253 21236.36 324.85 43021.02 47978.06 2019-09-10 12:10:07.000 253 21236.37 324.86 43020.99 47978.04 2019-09-10 12:10:08.000 253 21236.41 324.86 43021.00 47978.04 2019-09-10 12:10:09.000 253 21236.44 324.88 43020.97 47978.04 2019-09-10 12:10:10.000 253 21236.47 324.91 43020.94 47978.04 2019-09-10 12:10:11.000 253 21236.49 324.92 43020.93 47978.03 2019-09-10 12:10:12.000 253 21236.52 324.91 43020.91 47978.02 2019-09-10 12:10:13.000 253 21236.46 324.87 43020.91 47978.00 2019-09-10 12:10:14.000 253 21236.45 324.81 43020.94 47978.00 2019-09-10 12:10:15.000 253 21236.44 324.75 43020.93 47977.99 2019-09-10 12:10:16.000 253 21236.45 324.72 43020.96 47978.01 2019-09-10 12:10:17.000 253 21236.43 324.67 43020.97 47978.00 2019-09-10 12:10:18.000 253 21236.45 324.63 43020.95 47978.01 2019-09-10 12:10:19.000 253 21236.43 324.57 43020.96 47977.98 2019-09-10 12:10:20.000 253 21236.40 324.50 43020.99 47978.00 2019-09-10 12:10:21.000 253 21236.38 324.42 43020.96 47978.00 2019-09-10 12:10:22.000 253 21236.39 324.38 43020.99 47978.00 2019-09-10 12:10:23.000 253 21236.39 324.34 43021.00 47978.04 2019-09-10 12:10:24.000 253 21236.34 324.26 43021.06 47978.03 2019-09-10 12:10:25.000 253 21236.32 324.21 43021.10 47978.06 2019-09-10 12:10:26.000 253 21236.27 324.20 43021.12 47978.08 2019-09-10 12:10:27.000 253 21236.27 324.20 43021.14 47978.08 2019-09-10 12:10:28.000 253 21236.28 324.18 43021.16 47978.13 2019-09-10 12:10:29.000 253 21236.27 324.14 43021.17 47978.12 2019-09-10 12:10:30.000 253 21236.29 324.13 43021.22 47978.14 2019-09-10 12:10:31.000 253 21236.32 324.11 43021.24 47978.19 2019-09-10 12:10:32.000 253 21236.34 324.09 43021.26 47978.19 2019-09-10 12:10:33.000 253 21236.37 324.09 43021.27 47978.23 2019-09-10 12:10:34.000 253 21236.35 324.10 43021.27 47978.23 2019-09-10 12:10:35.000 253 21236.36 324.08 43021.32 47978.25 2019-09-10 12:10:36.000 253 21236.39 324.12 43021.28 47978.24 2019-09-10 12:10:37.000 253 21236.38 324.14 43021.26 47978.27 2019-09-10 12:10:38.000 253 21236.40 324.11 43021.27 47978.28 2019-09-10 12:10:39.000 253 21236.39 324.08 43021.30 47978.30 2019-09-10 12:10:40.000 253 21236.35 324.07 43021.28 47978.29 2019-09-10 12:10:41.000 253 21236.37 324.07 43021.29 47978.30 2019-09-10 12:10:42.000 253 21236.38 324.06 43021.37 47978.32 2019-09-10 12:10:43.000 253 21236.37 324.05 43021.36 47978.36 2019-09-10 12:10:44.000 253 21236.36 324.01 43021.42 47978.34 2019-09-10 12:10:45.000 253 21236.35 324.00 43021.43 47978.43 2019-09-10 12:10:46.000 253 21236.37 323.97 43021.46 47978.43 2019-09-10 12:10:47.000 253 21236.35 323.98 43021.51 47978.45 2019-09-10 12:10:48.000 253 21236.34 323.98 43021.53 47978.46 2019-09-10 12:10:49.000 253 21236.35 323.98 43021.55 47978.45 2019-09-10 12:10:50.000 253 21236.37 323.98 43021.51 47978.46 2019-09-10 12:10:51.000 253 21236.37 323.97 43021.48 47978.49 2019-09-10 12:10:52.000 253 21236.39 323.93 43021.53 47978.46 2019-09-10 12:10:53.000 253 21236.37 323.90 43021.56 47978.48 2019-09-10 12:10:54.000 253 21236.34 323.87 43021.56 47978.49 2019-09-10 12:10:55.000 253 21236.33 323.84 43021.57 47978.51 2019-09-10 12:10:56.000 253 21236.32 323.83 43021.57 47978.53 2019-09-10 12:10:57.000 253 21236.31 323.84 43021.58 47978.53 2019-09-10 12:10:58.000 253 21236.33 323.85 43021.60 47978.55 2019-09-10 12:10:59.000 253 21236.30 323.86 43021.57 47978.54 2019-09-10 12:11:00.000 253 21236.33 323.88 43021.59 47978.51 2019-09-10 12:11:01.000 253 21236.33 323.85 43021.61 47978.52 2019-09-10 12:11:02.000 253 21236.36 323.83 43021.61 47978.53 2019-09-10 12:11:03.000 253 21236.35 323.85 43021.61 47978.55 2019-09-10 12:11:04.000 253 21236.34 323.87 43021.63 47978.52 2019-09-10 12:11:05.000 253 21236.32 323.86 43021.63 47978.52 2019-09-10 12:11:06.000 253 21236.26 323.88 43021.59 47978.50 2019-09-10 12:11:07.000 253 21236.27 323.92 43021.60 47978.52 2019-09-10 12:11:08.000 253 21236.28 323.94 43021.59 47978.50 2019-09-10 12:11:09.000 253 21236.27 323.91 43021.58 47978.47 2019-09-10 12:11:10.000 253 21236.30 323.88 43021.55 47978.47 2019-09-10 12:11:11.000 253 21236.34 323.91 43021.56 47978.44 2019-09-10 12:11:12.000 253 21236.27 323.98 43021.55 47978.45 2019-09-10 12:11:13.000 253 21236.26 323.98 43021.51 47978.43 2019-09-10 12:11:14.000 253 21236.27 323.96 43021.47 47978.37 2019-09-10 12:11:15.000 253 21236.23 323.94 43021.43 47978.35 2019-09-10 12:11:16.000 253 21236.22 323.93 43021.38 47978.31 2019-09-10 12:11:17.000 253 21236.23 323.89 43021.37 47978.29 2019-09-10 12:11:18.000 253 21236.24 323.85 43021.38 47978.28 2019-09-10 12:11:19.000 253 21236.30 323.83 43021.33 47978.27 2019-09-10 12:11:20.000 253 21236.30 323.81 43021.33 47978.26 2019-09-10 12:11:21.000 253 21236.30 323.78 43021.34 47978.28 2019-09-10 12:11:22.000 253 21236.32 323.78 43021.34 47978.27 2019-09-10 12:11:23.000 253 21236.36 323.80 43021.35 47978.29 2019-09-10 12:11:24.000 253 21236.39 323.85 43021.38 47978.30 2019-09-10 12:11:25.000 253 21236.44 323.86 43021.38 47978.33 2019-09-10 12:11:26.000 253 21236.44 323.92 43021.36 47978.33 2019-09-10 12:11:27.000 253 21236.46 323.96 43021.35 47978.32 2019-09-10 12:11:28.000 253 21236.51 323.94 43021.33 47978.32 2019-09-10 12:11:29.000 253 21236.52 323.93 43021.31 47978.34 2019-09-10 12:11:30.000 253 21236.55 323.92 43021.33 47978.34 2019-09-10 12:11:31.000 253 21236.52 323.92 43021.33 47978.34 2019-09-10 12:11:32.000 253 21236.50 323.97 43021.33 47978.35 2019-09-10 12:11:33.000 253 21236.51 324.02 43021.33 47978.32 2019-09-10 12:11:34.000 253 21236.49 324.02 43021.30 47978.34 2019-09-10 12:11:35.000 253 21236.48 324.04 43021.27 47978.30 2019-09-10 12:11:36.000 253 21236.44 324.04 43021.29 47978.31 2019-09-10 12:11:37.000 253 21236.42 324.05 43021.28 47978.29 2019-09-10 12:11:38.000 253 21236.39 324.01 43021.28 47978.29 2019-09-10 12:11:39.000 253 21236.42 324.00 43021.27 47978.29 2019-09-10 12:11:40.000 253 21236.40 324.01 43021.29 47978.25 2019-09-10 12:11:41.000 253 21236.37 324.06 43021.26 47978.25 2019-09-10 12:11:42.000 253 21236.38 324.07 43021.23 47978.22 2019-09-10 12:11:43.000 253 21236.34 324.06 43021.20 47978.18 2019-09-10 12:11:44.000 253 21236.30 324.05 43021.17 47978.14 2019-09-10 12:11:45.000 253 21236.24 324.10 43021.13 47978.14 2019-09-10 12:11:46.000 253 21236.24 324.13 43021.09 47978.08 2019-09-10 12:11:47.000 253 21236.24 324.12 43021.06 47978.04 2019-09-10 12:11:48.000 253 21236.20 324.11 43021.04 47978.01 2019-09-10 12:11:49.000 253 21236.15 324.12 43021.01 47977.95 2019-09-10 12:11:50.000 253 21236.15 324.07 43020.96 47977.94 2019-09-10 12:11:51.000 253 21236.15 324.03 43020.93 47977.90 2019-09-10 12:11:52.000 253 21236.11 324.08 43020.94 47977.87 2019-09-10 12:11:53.000 253 21236.07 324.15 43020.95 47977.85 2019-09-10 12:11:54.000 253 21236.08 324.16 43020.93 47977.84 2019-09-10 12:11:55.000 253 21236.07 324.18 43020.93 47977.81 2019-09-10 12:11:56.000 253 21236.02 324.19 43020.97 47977.85 2019-09-10 12:11:57.000 253 21236.00 324.23 43021.00 47977.83 2019-09-10 12:11:58.000 253 21235.96 324.23 43021.01 47977.81 2019-09-10 12:11:59.000 253 21235.97 324.23 43021.01 47977.81 2019-09-10 12:12:00.000 253 21235.98 324.22 43021.03 47977.83 2019-09-10 12:12:01.000 253 21235.97 324.26 43021.05 47977.83 2019-09-10 12:12:02.000 253 21235.96 324.28 43021.04 47977.87 2019-09-10 12:12:03.000 253 21235.91 324.32 43021.03 47977.84 2019-09-10 12:12:04.000 253 21235.83 324.34 43021.06 47977.81 2019-09-10 12:12:05.000 253 21235.82 324.34 43021.07 47977.81 2019-09-10 12:12:06.000 253 21235.79 324.34 43021.07 47977.80 2019-09-10 12:12:07.000 253 21235.78 324.37 43021.02 47977.78 2019-09-10 12:12:08.000 253 21235.76 324.41 43021.00 47977.76 2019-09-10 12:12:09.000 253 21235.73 324.41 43021.02 47977.76 2019-09-10 12:12:10.000 253 21235.70 324.47 43020.98 47977.73 2019-09-10 12:12:11.000 253 21235.70 324.46 43021.00 47977.67 2019-09-10 12:12:12.000 253 21235.68 324.48 43021.01 47977.71 2019-09-10 12:12:13.000 253 21235.67 324.52 43020.99 47977.71 2019-09-10 12:12:14.000 253 21235.67 324.54 43020.98 47977.69 2019-09-10 12:12:15.000 253 21235.63 324.55 43021.01 47977.68 2019-09-10 12:12:16.000 253 21235.63 324.60 43021.01 47977.69 2019-09-10 12:12:17.000 253 21235.61 324.66 43020.94 47977.68 2019-09-10 12:12:18.000 253 21235.59 324.69 43020.94 47977.62 2019-09-10 12:12:19.000 253 21235.56 324.67 43020.91 47977.62 2019-09-10 12:12:20.000 253 21235.57 324.66 43020.94 47977.58 2019-09-10 12:12:21.000 253 21235.57 324.67 43020.91 47977.58 2019-09-10 12:12:22.000 253 21235.58 324.63 43020.93 47977.58 2019-09-10 12:12:23.000 253 21235.62 324.58 43020.97 47977.62 2019-09-10 12:12:24.000 253 21235.67 324.53 43020.97 47977.65 2019-09-10 12:12:25.000 253 21235.69 324.45 43021.00 47977.69 2019-09-10 12:12:26.000 253 21235.70 324.40 43021.01 47977.73 2019-09-10 12:12:27.000 253 21235.77 324.36 43021.05 47977.76 2019-09-10 12:12:28.000 253 21235.84 324.35 43021.09 47977.82 2019-09-10 12:12:29.000 253 21235.87 324.31 43021.11 47977.84 2019-09-10 12:12:30.000 253 21235.87 324.24 43021.10 47977.89 2019-09-10 12:12:31.000 253 21235.88 324.19 43021.15 47977.87 2019-09-10 12:12:32.000 253 21235.90 324.14 43021.18 47977.93 2019-09-10 12:12:33.000 253 21235.93 324.13 43021.18 47977.95 2019-09-10 12:12:34.000 253 21236.00 324.10 43021.21 47977.98 2019-09-10 12:12:35.000 253 21236.01 324.11 43021.23 47978.00 2019-09-10 12:12:36.000 253 21236.00 324.11 43021.24 47978.01 2019-09-10 12:12:37.000 253 21235.98 324.07 43021.21 47977.99 2019-09-10 12:12:38.000 253 21235.99 324.02 43021.25 47977.99 2019-09-10 12:12:39.000 253 21236.03 323.99 43021.26 47978.06 2019-09-10 12:12:40.000 253 21236.05 324.03 43021.28 47978.07 2019-09-10 12:12:41.000 253 21236.03 324.06 43021.25 47978.09 2019-09-10 12:12:42.000 253 21236.06 324.07 43021.22 47978.08 2019-09-10 12:12:43.000 253 21236.13 324.07 43021.22 47978.09 2019-09-10 12:12:44.000 253 21236.11 324.05 43021.21 47978.06 2019-09-10 12:12:45.000 253 21236.12 324.05 43021.19 47978.06 2019-09-10 12:12:46.000 253 21236.13 324.02 43021.21 47978.07 2019-09-10 12:12:47.000 253 21236.14 324.01 43021.17 47978.07 2019-09-10 12:12:48.000 253 21236.16 324.00 43021.19 47978.08 2019-09-10 12:12:49.000 253 21236.19 323.93 43021.22 47978.07 2019-09-10 12:12:50.000 253 21236.20 323.87 43021.22 47978.12 2019-09-10 12:12:51.000 253 21236.23 323.79 43021.23 47978.10 2019-09-10 12:12:52.000 253 21236.26 323.75 43021.27 47978.16 2019-09-10 12:12:53.000 253 21236.26 323.71 43021.27 47978.19 2019-09-10 12:12:54.000 253 21236.29 323.70 43021.29 47978.22 2019-09-10 12:12:55.000 253 21236.31 323.70 43021.30 47978.23 2019-09-10 12:12:56.000 253 21236.33 323.71 43021.31 47978.27 2019-09-10 12:12:57.000 253 21236.33 323.75 43021.31 47978.25 2019-09-10 12:12:58.000 253 21236.34 323.77 43021.29 47978.26 2019-09-10 12:12:59.000 253 21236.31 323.76 43021.26 47978.23 2019-09-10 12:13:00.000 253 21236.26 323.77 43021.25 47978.21 2019-09-10 12:13:01.000 253 21236.27 323.77 43021.26 47978.17 2019-09-10 12:13:02.000 253 21236.26 323.79 43021.26 47978.20 2019-09-10 12:13:03.000 253 21236.24 323.80 43021.23 47978.18 2019-09-10 12:13:04.000 253 21236.27 323.83 43021.21 47978.16 2019-09-10 12:13:05.000 253 21236.28 323.86 43021.19 47978.16 2019-09-10 12:13:06.000 253 21236.31 323.87 43021.17 47978.14 2019-09-10 12:13:07.000 253 21236.30 323.90 43021.19 47978.14 2019-09-10 12:13:08.000 253 21236.33 323.87 43021.17 47978.13 2019-09-10 12:13:09.000 253 21236.39 323.83 43021.15 47978.13 2019-09-10 12:13:10.000 253 21236.40 323.79 43021.15 47978.15 2019-09-10 12:13:11.000 253 21236.43 323.77 43021.16 47978.17 2019-09-10 12:13:12.000 253 21236.43 323.73 43021.20 47978.19 2019-09-10 12:13:13.000 253 21236.43 323.74 43021.20 47978.21 2019-09-10 12:13:14.000 253 21236.42 323.73 43021.21 47978.21 2019-09-10 12:13:15.000 253 21236.41 323.77 43021.22 47978.21 2019-09-10 12:13:16.000 253 21236.39 323.78 43021.23 47978.22 2019-09-10 12:13:17.000 253 21236.34 323.81 43021.22 47978.25 2019-09-10 12:13:18.000 253 21236.34 323.79 43021.20 47978.21 2019-09-10 12:13:19.000 253 21236.28 323.81 43021.18 47978.21 2019-09-10 12:13:20.000 253 21236.30 323.80 43021.22 47978.20 2019-09-10 12:13:21.000 253 21236.27 323.80 43021.19 47978.21 2019-09-10 12:13:22.000 253 21236.21 323.86 43021.18 47978.18 2019-09-10 12:13:23.000 253 21236.22 323.93 43021.19 47978.16 2019-09-10 12:13:24.000 253 21236.25 323.95 43021.16 47978.11 2019-09-10 12:13:25.000 253 21236.28 323.93 43021.12 47978.12 2019-09-10 12:13:26.000 253 21236.29 323.93 43021.11 47978.09 2019-09-10 12:13:27.000 253 21236.27 323.90 43021.09 47978.07 2019-09-10 12:13:28.000 253 21236.27 323.89 43021.13 47978.11 2019-09-10 12:13:29.000 253 21236.29 323.89 43021.14 47978.09 2019-09-10 12:13:30.000 253 21236.33 323.88 43021.09 47978.10 2019-09-10 12:13:31.000 253 21236.33 323.90 43021.08 47978.07 2019-09-10 12:13:32.000 253 21236.34 323.86 43021.07 47978.05 2019-09-10 12:13:33.000 253 21236.34 323.85 43021.07 47978.04 2019-09-10 12:13:34.000 253 21236.37 323.82 43021.07 47978.06 2019-09-10 12:13:35.000 253 21236.37 323.78 43021.07 47978.09 2019-09-10 12:13:36.000 253 21236.38 323.78 43021.08 47978.07 2019-09-10 12:13:37.000 253 21236.40 323.78 43021.08 47978.10 2019-09-10 12:13:38.000 253 21236.40 323.76 43021.09 47978.13 2019-09-10 12:13:39.000 253 21236.42 323.70 43021.13 47978.13 2019-09-10 12:13:40.000 253 21236.43 323.63 43021.15 47978.13 2019-09-10 12:13:41.000 253 21236.44 323.61 43021.18 47978.14 2019-09-10 12:13:42.000 253 21236.45 323.60 43021.21 47978.17 2019-09-10 12:13:43.000 253 21236.44 323.62 43021.17 47978.18 2019-09-10 12:13:44.000 253 21236.47 323.63 43021.16 47978.20 2019-09-10 12:13:45.000 253 21236.48 323.65 43021.18 47978.20 2019-09-10 12:13:46.000 253 21236.50 323.66 43021.16 47978.19 2019-09-10 12:13:47.000 253 21236.51 323.61 43021.16 47978.18 2019-09-10 12:13:48.000 253 21236.55 323.56 43021.17 47978.20 2019-09-10 12:13:49.000 253 21236.58 323.54 43021.19 47978.22 2019-09-10 12:13:50.000 253 21236.58 323.51 43021.20 47978.26 2019-09-10 12:13:51.000 253 21236.56 323.51 43021.20 47978.26 2019-09-10 12:13:52.000 253 21236.57 323.51 43021.26 47978.29 2019-09-10 12:13:53.000 253 21236.54 323.49 43021.22 47978.30 2019-09-10 12:13:54.000 253 21236.53 323.51 43021.20 47978.27 2019-09-10 12:13:55.000 253 21236.51 323.54 43021.21 47978.24 2019-09-10 12:13:56.000 253 21236.52 323.54 43021.15 47978.25 2019-09-10 12:13:57.000 253 21236.50 323.56 43021.13 47978.21 2019-09-10 12:13:58.000 253 21236.49 323.55 43021.14 47978.22 2019-09-10 12:13:59.000 253 21236.52 323.52 43021.10 47978.18 2019-09-10 12:14:00.000 253 21236.56 323.49 43021.15 47978.21 2019-09-10 12:14:01.000 253 21236.55 323.48 43021.14 47978.19 2019-09-10 12:14:02.000 253 21236.57 323.45 43021.12 47978.21 2019-09-10 12:14:03.000 253 21236.60 323.47 43021.11 47978.22 2019-09-10 12:14:04.000 253 21236.59 323.45 43021.15 47978.23 2019-09-10 12:14:05.000 253 21236.59 323.44 43021.18 47978.23 2019-09-10 12:14:06.000 253 21236.57 323.45 43021.18 47978.24 2019-09-10 12:14:07.000 253 21236.57 323.45 43021.17 47978.25 2019-09-10 12:14:08.000 253 21236.59 323.44 43021.22 47978.26 2019-09-10 12:14:09.000 253 21236.59 323.41 43021.21 47978.26 2019-09-10 12:14:10.000 253 21236.57 323.42 43021.22 47978.28 2019-09-10 12:14:11.000 253 21236.60 323.40 43021.21 47978.27 2019-09-10 12:14:12.000 253 21236.64 323.41 43021.24 47978.31 2019-09-10 12:14:13.000 253 21236.63 323.44 43021.22 47978.29 2019-09-10 12:14:14.000 253 21236.62 323.45 43021.22 47978.33 2019-09-10 12:14:15.000 253 21236.61 323.49 43021.21 47978.35 2019-09-10 12:14:16.000 253 21236.60 323.46 43021.20 47978.31 2019-09-10 12:14:17.000 253 21236.55 323.47 43021.19 47978.31 2019-09-10 12:14:18.000 253 21236.59 323.48 43021.17 47978.26 2019-09-10 12:14:19.000 253 21236.58 323.46 43021.21 47978.26 2019-09-10 12:14:20.000 253 21236.59 323.45 43021.18 47978.25 2019-09-10 12:14:21.000 253 21236.55 323.45 43021.17 47978.23 2019-09-10 12:14:22.000 253 21236.57 323.45 43021.18 47978.26 2019-09-10 12:14:23.000 253 21236.54 323.41 43021.18 47978.25 2019-09-10 12:14:24.000 253 21236.52 323.38 43021.15 47978.27 2019-09-10 12:14:25.000 253 21236.55 323.36 43021.19 47978.27 2019-09-10 12:14:26.000 253 21236.57 323.34 43021.22 47978.28 2019-09-10 12:14:27.000 253 21236.58 323.31 43021.21 47978.30 2019-09-10 12:14:28.000 253 21236.58 323.32 43021.24 47978.28 2019-09-10 12:14:29.000 253 21236.59 323.30 43021.23 47978.30 2019-09-10 12:14:30.000 253 21236.54 323.29 43021.23 47978.29 2019-09-10 12:14:31.000 253 21236.54 323.28 43021.22 47978.29 2019-09-10 12:14:32.000 253 21236.58 323.22 43021.27 47978.32 2019-09-10 12:14:33.000 253 21236.57 323.18 43021.32 47978.33 2019-09-10 12:14:34.000 253 21236.58 323.12 43021.34 47978.36 2019-09-10 12:14:35.000 253 21236.60 323.12 43021.35 47978.40 2019-09-10 12:14:36.000 253 21236.59 323.07 43021.40 47978.44 2019-09-10 12:14:37.000 253 21236.59 323.01 43021.44 47978.47 2019-09-10 12:14:38.000 253 21236.60 322.98 43021.47 47978.48 2019-09-10 12:14:39.000 253 21236.64 322.98 43021.51 47978.55 2019-09-10 12:14:40.000 253 21236.68 322.93 43021.55 47978.59 2019-09-10 12:14:41.000 253 21236.71 322.90 43021.58 47978.59 2019-09-10 12:14:42.000 253 21236.75 322.90 43021.58 47978.67 2019-09-10 12:14:43.000 253 21236.77 322.89 43021.59 47978.70 2019-09-10 12:14:44.000 253 21236.80 322.90 43021.59 47978.67 2019-09-10 12:14:45.000 253 21236.79 322.89 43021.62 47978.73 2019-09-10 12:14:46.000 253 21236.76 322.88 43021.64 47978.74 2019-09-10 12:14:47.000 253 21236.81 322.84 43021.62 47978.75 2019-09-10 12:14:48.000 253 21236.81 322.86 43021.64 47978.74 2019-09-10 12:14:49.000 253 21236.78 322.86 43021.63 47978.76 2019-09-10 12:14:50.000 253 21236.77 322.82 43021.65 47978.74 2019-09-10 12:14:51.000 253 21236.78 322.82 43021.64 47978.74 2019-09-10 12:14:52.000 253 21236.79 322.84 43021.60 47978.74 2019-09-10 12:14:53.000 253 21236.81 322.84 43021.62 47978.76 2019-09-10 12:14:54.000 253 21236.78 322.82 43021.61 47978.76 2019-09-10 12:14:55.000 253 21236.82 322.78 43021.61 47978.73 2019-09-10 12:14:56.000 253 21236.82 322.79 43021.58 47978.76 2019-09-10 12:14:57.000 253 21236.85 322.76 43021.59 47978.76 2019-09-10 12:14:58.000 253 21236.92 322.70 43021.56 47978.76 2019-09-10 12:14:59.000 253 21236.96 322.64 43021.58 47978.77 2019-09-10 12:15:00.000 253 21236.98 322.57 43021.61 47978.83 2019-09-10 12:15:01.000 253 21236.96 322.50 43021.62 47978.80 2019-09-10 12:15:02.000 253 21236.96 322.47 43021.65 47978.84 2019-09-10 12:15:03.000 253 21236.99 322.42 43021.66 47978.87 2019-09-10 12:15:04.000 253 21237.00 322.38 43021.68 47978.87 2019-09-10 12:15:05.000 253 21237.01 322.34 43021.65 47978.91 2019-09-10 12:15:06.000 253 21237.02 322.31 43021.70 47978.91 2019-09-10 12:15:07.000 253 21237.07 322.23 43021.71 47978.92 2019-09-10 12:15:08.000 253 21237.08 322.18 43021.75 47978.96 2019-09-10 12:15:09.000 253 21237.08 322.11 43021.76 47978.96 2019-09-10 12:15:10.000 253 21237.07 322.07 43021.81 47979.00 2019-09-10 12:15:11.000 253 21237.11 322.01 43021.86 47979.04 2019-09-10 12:15:12.000 253 21237.15 322.01 43021.87 47979.09 2019-09-10 12:15:13.000 253 21237.16 321.98 43021.88 47979.08 2019-09-10 12:15:14.000 253 21237.15 321.98 43021.92 47979.12 2019-09-10 12:15:15.000 253 21237.15 322.01 43021.89 47979.11 2019-09-10 12:15:16.000 253 21237.13 322.00 43021.85 47979.11 2019-09-10 12:15:17.000 253 21237.12 321.97 43021.86 47979.14 2019-09-10 12:15:18.000 253 21237.12 321.95 43021.85 47979.12 2019-09-10 12:15:19.000 253 21237.11 321.96 43021.85 47979.11 2019-09-10 12:15:20.000 253 21237.06 321.98 43021.82 47979.10 2019-09-10 12:15:21.000 253 21237.09 321.98 43021.80 47979.06 2019-09-10 12:15:22.000 253 21237.06 321.99 43021.74 47979.01 2019-09-10 12:15:23.000 253 21237.02 322.02 43021.73 47978.98 2019-09-10 12:15:24.000 253 21237.04 321.97 43021.71 47978.99 2019-09-10 12:15:25.000 253 21237.08 321.92 43021.71 47978.96 2019-09-10 12:15:26.000 253 21237.08 321.85 43021.74 47978.98 2019-09-10 12:15:27.000 253 21237.08 321.81 43021.78 47979.00 2019-09-10 12:15:28.000 253 21237.09 321.77 43021.80 47979.02 2019-09-10 12:15:29.000 253 21237.09 321.76 43021.81 47979.06 2019-09-10 12:15:30.000 253 21237.09 321.77 43021.80 47979.04 2019-09-10 12:15:31.000 253 21237.08 321.77 43021.80 47979.05 2019-09-10 12:15:32.000 253 21237.09 321.76 43021.82 47979.03 2019-09-10 12:15:33.000 253 21237.09 321.74 43021.79 47979.05 2019-09-10 12:15:34.000 253 21237.07 321.75 43021.79 47979.04 2019-09-10 12:15:35.000 253 21237.08 321.79 43021.80 47979.04 2019-09-10 12:15:36.000 253 21237.10 321.80 43021.80 47979.04 2019-09-10 12:15:37.000 253 21237.10 321.77 43021.78 47979.02 2019-09-10 12:15:38.000 253 21237.11 321.76 43021.77 47979.05 2019-09-10 12:15:39.000 253 21237.12 321.72 43021.79 47979.04 2019-09-10 12:15:40.000 253 21237.11 321.74 43021.80 47979.02 2019-09-10 12:15:41.000 253 21237.09 321.79 43021.78 47979.03 2019-09-10 12:15:42.000 253 21237.10 321.79 43021.78 47979.01 2019-09-10 12:15:43.000 253 21237.07 321.82 43021.77 47979.03 2019-09-10 12:15:44.000 253 21237.07 321.82 43021.75 47978.99 2019-09-10 12:15:45.000 253 21237.08 321.85 43021.76 47979.00 2019-09-10 12:15:46.000 253 21237.08 321.86 43021.77 47979.01 2019-09-10 12:15:47.000 253 21237.09 321.82 43021.78 47978.98 2019-09-10 12:15:48.000 253 21237.04 321.81 43021.77 47978.97 2019-09-10 12:15:49.000 253 21237.04 321.79 43021.76 47978.99 2019-09-10 12:15:50.000 253 21237.05 321.77 43021.73 47978.98 2019-09-10 12:15:51.000 253 21237.07 321.73 43021.77 47978.98 2019-09-10 12:15:52.000 253 21237.07 321.70 43021.79 47979.00 2019-09-10 12:15:53.000 253 21237.10 321.73 43021.79 47979.03 2019-09-10 12:15:54.000 253 21237.12 321.75 43021.79 47979.05 2019-09-10 12:15:55.000 253 21237.10 321.79 43021.80 47979.05 2019-09-10 12:15:56.000 253 21237.11 321.80 43021.76 47979.05 2019-09-10 12:15:57.000 253 21237.09 321.86 43021.75 47979.01 2019-09-10 12:15:58.000 253 21237.04 321.92 43021.72 47979.02 2019-09-10 12:15:59.000 253 21236.97 322.05 43021.65 47978.96 2019-09-10 12:16:00.000 253 21236.90 322.15 43021.54 47978.85 2019-09-10 12:16:01.000 253 21236.88 322.21 43021.46 47978.76 2019-09-10 12:16:02.000 253 21236.82 322.22 43021.42 47978.68 2019-09-10 12:16:03.000 253 21236.81 322.17 43021.40 47978.61 2019-09-10 12:16:04.000 253 21236.81 322.10 43021.40 47978.60 2019-09-10 12:16:05.000 253 21236.78 322.05 43021.46 47978.60 2019-09-10 12:16:06.000 253 21236.80 322.04 43021.51 47978.60 2019-09-10 12:16:07.000 253 21236.79 322.03 43021.51 47978.62 2019-09-10 12:16:08.000 253 21236.75 322.05 43021.52 47978.66 2019-09-10 12:16:09.000 253 21236.75 322.05 43021.53 47978.61 2019-09-10 12:16:10.000 253 21236.67 322.08 43021.51 47978.64 2019-09-10 12:16:11.000 253 21236.61 322.07 43021.58 47978.61 2019-09-10 12:16:12.000 253 21236.57 322.11 43021.59 47978.62 2019-09-10 12:16:13.000 253 21236.50 322.18 43021.58 47978.60 2019-09-10 12:16:14.000 253 21236.41 322.22 43021.57 47978.55 2019-09-10 12:16:15.000 253 21236.36 322.25 43021.53 47978.52 2019-09-10 12:16:16.000 253 21236.29 322.32 43021.51 47978.51 2019-09-10 12:16:17.000 253 21236.24 322.39 43021.46 47978.42 2019-09-10 12:16:18.000 253 21236.24 322.42 43021.44 47978.38 2019-09-10 12:16:19.000 253 21236.18 322.43 43021.46 47978.35 2019-09-10 12:16:20.000 253 21236.17 322.48 43021.41 47978.33 2019-09-10 12:16:21.000 253 21236.14 322.62 43021.35 47978.28 2019-09-10 12:16:22.000 253 21236.14 322.70 43021.29 47978.24 2019-09-10 12:16:23.000 253 21236.12 322.67 43021.27 47978.18 2019-09-10 12:16:24.000 253 21236.10 322.66 43021.27 47978.17 2019-09-10 12:16:25.000 253 21236.07 322.70 43021.26 47978.14 2019-09-10 12:16:26.000 253 21236.06 322.75 43021.25 47978.14 2019-09-10 12:16:27.000 253 21236.03 322.80 43021.22 47978.12 2019-09-10 12:16:28.000 253 21236.02 322.82 43021.22 47978.12 2019-09-10 12:16:29.000 253 21235.97 322.83 43021.22 47978.08 2019-09-10 12:16:30.000 253 21235.89 322.98 43021.22 47978.05 2019-09-10 12:16:31.000 253 21235.82 323.17 43021.14 47977.97 2019-09-10 12:16:32.000 253 21235.82 323.28 43021.03 47977.90 2019-09-10 12:16:33.000 253 21235.80 323.35 43020.94 47977.78 2019-09-10 12:16:34.000 253 21235.80 323.42 43020.86 47977.73 2019-09-10 12:16:35.000 253 21235.79 323.45 43020.80 47977.63 2019-09-10 12:16:36.000 253 21235.76 323.46 43020.75 47977.57 2019-09-10 12:16:37.000 253 21235.74 323.47 43020.69 47977.51 2019-09-10 12:16:38.000 253 21235.84 323.38 43020.69 47977.48 2019-09-10 12:16:39.000 253 21235.96 323.21 43020.72 47977.52 2019-09-10 12:16:40.000 253 21236.05 323.07 43020.80 47977.62 2019-09-10 12:16:41.000 253 21236.16 322.97 43020.96 47977.76 2019-09-10 12:16:42.000 253 21236.17 322.94 43021.03 47977.88 2019-09-10 12:16:43.000 253 21236.21 322.90 43021.08 47977.99 2019-09-10 12:16:44.000 253 21236.27 322.85 43021.13 47978.05 2019-09-10 12:16:45.000 253 21236.26 322.84 43021.22 47978.13 2019-09-10 12:16:46.000 253 21236.25 322.82 43021.26 47978.17 2019-09-10 12:16:47.000 253 21236.22 322.83 43021.27 47978.20 2019-09-10 12:16:48.000 253 21236.21 322.83 43021.32 47978.24 2019-09-10 12:16:49.000 253 21236.18 322.85 43021.36 47978.29 2019-09-10 12:16:50.000 253 21236.17 322.88 43021.37 47978.27 2019-09-10 12:16:51.000 253 21236.14 322.89 43021.38 47978.28 2019-09-10 12:16:52.000 253 21236.13 322.91 43021.41 47978.29 2019-09-10 12:16:53.000 253 21236.17 322.87 43021.42 47978.28 2019-09-10 12:16:54.000 253 21236.17 322.86 43021.44 47978.31 2019-09-10 12:16:55.000 253 21236.13 322.86 43021.48 47978.30 2019-09-10 12:16:56.000 253 21236.15 322.86 43021.50 47978.33 2019-09-10 12:16:57.000 253 21236.14 322.85 43021.50 47978.32 2019-09-10 12:16:58.000 253 21236.10 322.89 43021.50 47978.35 2019-09-10 12:16:59.000 253 21236.09 322.90 43021.53 47978.36 2019-09-10 12:17:00.000 253 21236.07 322.91 43021.53 47978.37 2019-09-10 12:17:01.000 253 21236.11 322.90 43021.52 47978.36 2019-09-10 12:17:02.000 253 21236.09 322.91 43021.52 47978.35 2019-09-10 12:17:03.000 253 21236.06 322.91 43021.50 47978.38 2019-09-10 12:17:04.000 253 21236.06 322.91 43021.55 47978.36 2019-09-10 12:17:05.000 253 21236.07 322.88 43021.57 47978.35 2019-09-10 12:17:06.000 253 21236.06 322.89 43021.58 47978.38 2019-09-10 12:17:07.000 253 21236.07 322.87 43021.57 47978.37 2019-09-10 12:17:08.000 253 21236.08 322.88 43021.60 47978.39 2019-09-10 12:17:09.000 253 21236.11 322.88 43021.61 47978.40 2019-09-10 12:17:10.000 253 21236.13 322.86 43021.59 47978.41 2019-09-10 12:17:11.000 253 21236.12 322.80 43021.62 47978.41 2019-09-10 12:17:12.000 253 21236.07 322.77 43021.65 47978.41 2019-09-10 12:17:13.000 253 21236.06 322.75 43021.62 47978.42 2019-09-10 12:17:14.000 253 21236.04 322.75 43021.58 47978.41 2019-09-10 12:17:15.000 253 21236.04 322.73 43021.60 47978.43 2019-09-10 12:17:16.000 253 21236.00 322.75 43021.65 47978.41 2019-09-10 12:17:17.000 253 21235.98 322.73 43021.63 47978.41 2019-09-10 12:17:18.000 253 21235.97 322.73 43021.66 47978.39 2019-09-10 12:17:19.000 253 21235.99 322.73 43021.62 47978.38 2019-09-10 12:17:20.000 253 21236.01 322.72 43021.62 47978.37 2019-09-10 12:17:21.000 253 21235.97 322.69 43021.61 47978.38 2019-09-10 12:17:22.000 253 21235.93 322.70 43021.62 47978.36 2019-09-10 12:17:23.000 253 21235.91 322.76 43021.63 47978.37 2019-09-10 12:17:24.000 253 21235.95 322.77 43021.62 47978.37 2019-09-10 12:17:25.000 253 21235.94 322.78 43021.59 47978.35 2019-09-10 12:17:26.000 253 21235.96 322.76 43021.58 47978.37 2019-09-10 12:17:27.000 253 21235.98 322.79 43021.58 47978.32 2019-09-10 12:17:28.000 253 21235.97 322.80 43021.55 47978.37 2019-09-10 12:17:29.000 253 21235.95 322.75 43021.54 47978.30 2019-09-10 12:17:30.000 253 21235.92 322.77 43021.56 47978.29 2019-09-10 12:17:31.000 253 21235.93 322.77 43021.54 47978.26 2019-09-10 12:17:32.000 253 21235.89 322.73 43021.51 47978.28 2019-09-10 12:17:33.000 253 21235.91 322.70 43021.49 47978.24 2019-09-10 12:17:34.000 253 21235.89 322.67 43021.50 47978.26 2019-09-10 12:17:35.000 253 21235.87 322.66 43021.51 47978.26 2019-09-10 12:17:36.000 253 21235.86 322.67 43021.50 47978.24 2019-09-10 12:17:37.000 253 21235.84 322.70 43021.51 47978.23 2019-09-10 12:17:38.000 253 21235.80 322.68 43021.46 47978.21 2019-09-10 12:17:39.000 253 21235.76 322.65 43021.47 47978.21 2019-09-10 12:17:40.000 253 21235.79 322.63 43021.47 47978.16 2019-09-10 12:17:41.000 253 21235.85 322.57 43021.46 47978.16 2019-09-10 12:17:42.000 253 21235.88 322.53 43021.48 47978.16 2019-09-10 12:17:43.000 253 21235.92 322.51 43021.48 47978.19 2019-09-10 12:17:44.000 253 21235.95 322.49 43021.47 47978.23 2019-09-10 12:17:45.000 253 21235.97 322.45 43021.47 47978.26 2019-09-10 12:17:46.000 253 21236.02 322.45 43021.49 47978.26 2019-09-10 12:17:47.000 253 21236.03 322.43 43021.51 47978.30 2019-09-10 12:17:48.000 253 21236.01 322.36 43021.52 47978.32 2019-09-10 12:17:49.000 253 21236.03 322.33 43021.54 47978.31 2019-09-10 12:17:50.000 253 21236.04 322.27 43021.62 47978.37 2019-09-10 12:17:51.000 253 21236.03 322.23 43021.66 47978.39 2019-09-10 12:17:52.000 253 21236.07 322.21 43021.67 47978.43 2019-09-10 12:17:53.000 253 21236.12 322.21 43021.69 47978.45 2019-09-10 12:17:54.000 253 21236.21 322.17 43021.70 47978.48 2019-09-10 12:17:55.000 253 21236.20 322.17 43021.68 47978.50 2019-09-10 12:17:56.000 253 21236.20 322.18 43021.67 47978.51 2019-09-10 12:17:57.000 253 21236.21 322.15 43021.68 47978.53 2019-09-10 12:17:58.000 253 21236.16 322.15 43021.68 47978.51 2019-09-10 12:17:59.000 253 21236.20 322.13 43021.65 47978.51 2019-09-10 12:18:00.000 253 21236.22 322.07 43021.66 47978.51 2019-09-10 12:18:01.000 253 21236.21 322.04 43021.66 47978.53 2019-09-10 12:18:02.000 253 21236.24 322.00 43021.67 47978.54 2019-09-10 12:18:03.000 253 21236.23 321.96 43021.70 47978.51 2019-09-10 12:18:04.000 253 21236.19 321.95 43021.70 47978.51 2019-09-10 12:18:05.000 253 21236.18 321.94 43021.71 47978.52 2019-09-10 12:18:06.000 253 21236.14 321.94 43021.74 47978.51 2019-09-10 12:18:07.000 253 21236.17 321.92 43021.73 47978.53 2019-09-10 12:18:08.000 253 21236.18 321.88 43021.75 47978.55 2019-09-10 12:18:09.000 253 21236.19 321.82 43021.79 47978.57 2019-09-10 12:18:10.000 253 21236.23 321.77 43021.82 47978.59 2019-09-10 12:18:11.000 253 21236.28 321.75 43021.83 47978.66 2019-09-10 12:18:12.000 253 21236.30 321.76 43021.85 47978.68 2019-09-10 12:18:13.000 253 21236.36 321.75 43021.86 47978.71 2019-09-10 12:18:14.000 253 21236.36 321.71 43021.88 47978.76 2019-09-10 12:18:15.000 253 21236.38 321.67 43021.95 47978.81 2019-09-10 12:18:16.000 253 21236.42 321.64 43021.97 47978.83 2019-09-10 12:18:17.000 253 21236.43 321.65 43021.99 47978.87 2019-09-10 12:18:18.000 253 21236.42 321.62 43022.01 47978.90 2019-09-10 12:18:19.000 253 21236.45 321.63 43022.03 47978.93 2019-09-10 12:18:20.000 253 21236.48 321.63 43022.02 47978.98 2019-09-10 12:18:21.000 253 21236.51 321.63 43022.08 47979.01 2019-09-10 12:18:22.000 253 21236.53 321.65 43022.12 47979.00 2019-09-10 12:18:23.000 253 21236.51 321.75 43022.10 47979.03 2019-09-10 12:18:24.000 253 21236.52 321.76 43022.05 47979.00 2019-09-10 12:18:25.000 253 21236.52 321.78 43022.06 47979.02 2019-09-10 12:18:26.000 253 21236.51 321.82 43022.01 47978.99 2019-09-10 12:18:27.000 253 21236.50 321.83 43022.01 47978.99 2019-09-10 12:18:28.000 253 21236.53 321.84 43021.98 47978.99 2019-09-10 12:18:29.000 253 21236.54 321.83 43021.98 47978.98 2019-09-10 12:18:30.000 253 21236.54 321.85 43022.03 47978.98 2019-09-10 12:18:31.000 253 21236.56 321.86 43022.04 47978.99 2019-09-10 12:18:32.000 253 21236.57 321.86 43022.05 47979.02 2019-09-10 12:18:33.000 253 21236.53 321.87 43022.06 47979.01 2019-09-10 12:18:34.000 253 21236.51 321.91 43022.09 47979.02 2019-09-10 12:18:35.000 253 21236.54 321.90 43022.11 47979.04 2019-09-10 12:18:36.000 253 21236.54 321.89 43022.11 47979.02 2019-09-10 12:18:37.000 253 21236.55 321.94 43022.11 47979.04 2019-09-10 12:18:38.000 253 21236.53 321.94 43022.10 47979.02 2019-09-10 12:18:39.000 253 21236.53 321.90 43022.10 47979.04 2019-09-10 12:18:40.000 253 21236.49 321.93 43022.09 47979.02 2019-09-10 12:18:41.000 253 21236.43 321.99 43022.06 47979.01 2019-09-10 12:18:42.000 253 21236.34 322.00 43022.04 47978.96 2019-09-10 12:18:43.000 253 21236.27 322.01 43022.06 47978.91 2019-09-10 12:18:44.000 253 21236.27 322.01 43022.00 47978.86 2019-09-10 12:18:45.000 253 21236.29 321.98 43021.98 47978.85 2019-09-10 12:18:46.000 253 21236.33 321.97 43021.97 47978.84 2019-09-10 12:18:47.000 253 21236.32 321.98 43021.98 47978.84 2019-09-10 12:18:48.000 253 21236.33 321.98 43021.96 47978.82 2019-09-10 12:18:49.000 253 21236.35 321.99 43021.95 47978.82 2019-09-10 12:18:50.000 253 21236.30 322.00 43021.93 47978.83 2019-09-10 12:18:51.000 253 21236.26 322.01 43021.88 47978.77 2019-09-10 12:18:52.000 253 21236.23 321.98 43021.89 47978.77 2019-09-10 12:18:53.000 253 21236.15 321.98 43021.88 47978.73 2019-09-10 12:18:54.000 253 21236.11 321.97 43021.94 47978.73 2019-09-10 12:18:55.000 253 21236.06 321.94 43021.96 47978.72 2019-09-10 12:18:56.000 253 21236.04 321.96 43021.95 47978.71 2019-09-10 12:18:57.000 253 21236.03 321.94 43021.95 47978.70 2019-09-10 12:18:58.000 253 21236.05 321.96 43021.96 47978.72 2019-09-10 12:18:59.000 253 21236.04 321.98 43021.96 47978.73 2019-09-10 12:19:00.000 253 21236.08 321.95 43021.93 47978.70 2019-09-10 12:19:01.000 253 21236.06 321.95 43021.96 47978.71 2019-09-10 12:19:02.000 253 21236.01 321.97 43021.96 47978.69 2019-09-10 12:19:03.000 253 21235.98 321.94 43021.98 47978.65 2019-09-10 12:19:04.000 253 21235.92 321.90 43022.03 47978.64 2019-09-10 12:19:05.000 253 21235.89 321.91 43022.02 47978.67 2019-09-10 12:19:06.000 253 21235.94 321.91 43022.01 47978.67 2019-09-10 12:19:07.000 253 21235.95 321.95 43022.03 47978.69 2019-09-10 12:19:08.000 253 21235.94 322.01 43021.99 47978.69 2019-09-10 12:19:09.000 253 21235.89 322.12 43021.93 47978.66 2019-09-10 12:19:10.000 253 21235.86 322.19 43021.88 47978.61 2019-09-10 12:19:11.000 253 21235.85 322.21 43021.84 47978.56 2019-09-10 12:19:12.000 253 21235.80 322.23 43021.80 47978.47 2019-09-10 12:19:13.000 253 21235.82 322.26 43021.79 47978.46 2019-09-10 12:19:14.000 253 21235.80 322.28 43021.76 47978.44 2019-09-10 12:19:15.000 253 21235.77 322.30 43021.75 47978.40 2019-09-10 12:19:16.000 253 21235.76 322.32 43021.74 47978.37 2019-09-10 12:19:17.000 253 21235.75 322.34 43021.69 47978.35 2019-09-10 12:19:18.000 253 21235.70 322.36 43021.68 47978.33 2019-09-10 12:19:19.000 253 21235.70 322.38 43021.67 47978.33 2019-09-10 12:19:20.000 253 21235.71 322.38 43021.69 47978.33 2019-09-10 12:19:21.000 253 21235.70 322.43 43021.68 47978.31 2019-09-10 12:19:22.000 253 21235.67 322.53 43021.63 47978.27 2019-09-10 12:19:23.000 253 21235.60 322.59 43021.60 47978.25 2019-09-10 12:19:24.000 253 21235.59 322.65 43021.57 47978.18 2019-09-10 12:19:25.000 253 21235.55 322.69 43021.55 47978.14 2019-09-10 12:19:26.000 253 21235.56 322.71 43021.54 47978.13 2019-09-10 12:19:27.000 253 21235.63 322.75 43021.50 47978.06 2019-09-10 12:19:28.000 253 21235.64 322.77 43021.47 47978.06 2019-09-10 12:19:29.000 253 21235.64 322.78 43021.44 47978.06 2019-09-10 12:19:30.000 253 21235.65 322.75 43021.48 47978.07 2019-09-10 12:19:31.000 253 21235.66 322.73 43021.47 47978.04 2019-09-10 12:19:32.000 253 21235.67 322.78 43021.47 47978.07 2019-09-10 12:19:33.000 253 21235.61 322.76 43021.48 47978.10 2019-09-10 12:19:34.000 253 21235.63 322.76 43021.46 47978.09 2019-09-10 12:19:35.000 253 21235.64 322.78 43021.44 47978.07 2019-09-10 12:19:36.000 253 21235.69 322.76 43021.43 47978.06 2019-09-10 12:19:37.000 253 21235.73 322.76 43021.45 47978.11 2019-09-10 12:19:38.000 253 21235.74 322.73 43021.44 47978.07 2019-09-10 12:19:39.000 253 21235.78 322.74 43021.44 47978.14 2019-09-10 12:19:40.000 253 21235.76 322.74 43021.46 47978.12 2019-09-10 12:19:41.000 253 21235.80 322.71 43021.46 47978.15 2019-09-10 12:19:42.000 253 21235.83 322.67 43021.48 47978.17 2019-09-10 12:19:43.000 253 21235.82 322.62 43021.50 47978.16 2019-09-10 12:19:44.000 253 21235.83 322.60 43021.55 47978.22 2019-09-10 12:19:45.000 253 21235.86 322.54 43021.59 47978.24 2019-09-10 12:19:46.000 253 21235.87 322.49 43021.63 47978.27 2019-09-10 12:19:47.000 253 21235.83 322.55 43021.64 47978.31 2019-09-10 12:19:48.000 253 21235.75 322.72 43021.58 47978.28 2019-09-10 12:19:49.000 253 21235.71 322.88 43021.52 47978.24 2019-09-10 12:19:50.000 253 21235.69 322.98 43021.41 47978.18 2019-09-10 12:19:51.000 253 21235.69 322.98 43021.33 47978.04 2019-09-10 12:19:52.000 253 21235.69 322.96 43021.28 47977.98 2019-09-10 12:19:53.000 253 21235.67 322.94 43021.25 47977.92 2019-09-10 12:19:54.000 253 21235.66 322.93 43021.23 47977.89 2019-09-10 12:19:55.000 253 21235.67 322.91 43021.19 47977.87 2019-09-10 12:19:56.000 253 21235.67 322.81 43021.19 47977.86 2019-09-10 12:19:57.000 253 21235.67 322.74 43021.23 47977.90 2019-09-10 12:19:58.000 253 21235.71 322.69 43021.28 47977.92 2019-09-10 12:19:59.000 253 21235.71 322.64 43021.32 47977.95 2019-09-10 12:20:00.000 253 21235.71 322.60 43021.36 47977.99 2019-09-10 12:20:01.000 253 21235.71 322.61 43021.38 47977.98 2019-09-10 12:20:02.000 253 21235.72 322.59 43021.38 47978.02 2019-09-10 12:20:03.000 253 21235.74 322.55 43021.41 47978.04 2019-09-10 12:20:04.000 253 21235.73 322.48 43021.46 47978.08 2019-09-10 12:20:05.000 253 21235.74 322.39 43021.49 47978.09 2019-09-10 12:20:06.000 253 21235.71 322.37 43021.55 47978.16 2019-09-10 12:20:07.000 253 21235.74 322.35 43021.59 47978.19 2019-09-10 12:20:08.000 253 21235.74 322.37 43021.64 47978.27 2019-09-10 12:20:09.000 253 21235.77 322.38 43021.64 47978.28 2019-09-10 12:20:10.000 253 21235.77 322.36 43021.66 47978.30 2019-09-10 12:20:11.000 253 21235.78 322.34 43021.68 47978.32 2019-09-10 12:20:12.000 253 21235.81 322.33 43021.70 47978.37 2019-09-10 12:20:13.000 253 21235.82 322.35 43021.73 47978.37 2019-09-10 12:20:14.000 253 21235.80 322.33 43021.78 47978.40 2019-09-10 12:20:15.000 253 21235.80 322.34 43021.75 47978.41 2019-09-10 12:20:16.000 253 21235.80 322.39 43021.77 47978.40 2019-09-10 12:20:17.000 253 21235.77 322.44 43021.74 47978.41 2019-09-10 12:20:18.000 253 21235.78 322.43 43021.73 47978.36 2019-09-10 12:20:19.000 253 21235.78 322.43 43021.75 47978.39 2019-09-10 12:20:20.000 253 21235.80 322.42 43021.74 47978.38 2019-09-10 12:20:21.000 253 21235.78 322.38 43021.73 47978.40 2019-09-10 12:20:22.000 253 21235.84 322.37 43021.77 47978.41 2019-09-10 12:20:23.000 253 21235.93 322.41 43021.80 47978.46 2019-09-10 12:20:24.000 253 21235.97 322.41 43021.80 47978.49 2019-09-10 12:20:25.000 253 21236.01 322.44 43021.78 47978.53 2019-09-10 12:20:26.000 253 21236.06 322.48 43021.80 47978.58 2019-09-10 12:20:27.000 253 21236.10 322.48 43021.82 47978.58 2019-09-10 12:20:28.000 253 21236.11 322.51 43021.81 47978.60 2019-09-10 12:20:29.000 253 21236.14 322.51 43021.80 47978.61 2019-09-10 12:20:30.000 253 21236.14 322.51 43021.83 47978.62 2019-09-10 12:20:31.000 253 21236.13 322.48 43021.86 47978.63 2019-09-10 12:20:32.000 253 21236.14 322.45 43021.89 47978.68 2019-09-10 12:20:33.000 253 21236.12 322.44 43021.91 47978.66 2019-09-10 12:20:34.000 253 21236.12 322.45 43021.93 47978.72 2019-09-10 12:20:35.000 253 21236.16 322.47 43021.93 47978.70 2019-09-10 12:20:36.000 253 21236.17 322.49 43021.91 47978.72 2019-09-10 12:20:37.000 253 21236.17 322.50 43021.88 47978.73 2019-09-10 12:20:38.000 253 21236.15 322.50 43021.89 47978.71 2019-09-10 12:20:39.000 253 21236.14 322.51 43021.88 47978.69 2019-09-10 12:20:40.000 253 21236.16 322.50 43021.88 47978.67 2019-09-10 12:20:41.000 253 21236.13 322.49 43021.91 47978.65 2019-09-10 12:20:42.000 253 21236.11 322.50 43021.91 47978.64 2019-09-10 12:20:43.000 253 21236.10 322.50 43021.88 47978.65 2019-09-10 12:20:44.000 253 21236.13 322.50 43021.85 47978.64 2019-09-10 12:20:45.000 253 21236.13 322.50 43021.84 47978.63 2019-09-10 12:20:46.000 253 21236.14 322.48 43021.84 47978.65 2019-09-10 12:20:47.000 253 21236.12 322.48 43021.81 47978.61 2019-09-10 12:20:48.000 253 21236.08 322.47 43021.83 47978.62 2019-09-10 12:20:49.000 253 21236.07 322.46 43021.85 47978.61 2019-09-10 12:20:50.000 253 21236.08 322.44 43021.85 47978.61 2019-09-10 12:20:51.000 253 21236.04 322.44 43021.87 47978.61 2019-09-10 12:20:52.000 253 21236.06 322.40 43021.83 47978.62 2019-09-10 12:20:53.000 253 21236.08 322.39 43021.85 47978.61 2019-09-10 12:20:54.000 253 21236.07 322.40 43021.87 47978.62 2019-09-10 12:20:55.000 253 21236.05 322.41 43021.89 47978.63 2019-09-10 12:20:56.000 253 21236.07 322.40 43021.87 47978.65 2019-09-10 12:20:57.000 253 21236.04 322.43 43021.90 47978.63 2019-09-10 12:20:58.000 253 21236.03 322.45 43021.88 47978.61 2019-09-10 12:20:59.000 253 21236.00 322.50 43021.83 47978.59 2019-09-10 12:21:00.000 253 21235.96 322.59 43021.77 47978.55 2019-09-10 12:21:01.000 253 21235.99 322.63 43021.72 47978.49 2019-09-10 12:21:02.000 253 21235.96 322.66 43021.67 47978.45 2019-09-10 12:21:03.000 253 21235.96 322.67 43021.65 47978.39 2019-09-10 12:21:04.000 253 21235.96 322.69 43021.63 47978.39 2019-09-10 12:21:05.000 253 21235.96 322.63 43021.61 47978.36 2019-09-10 12:21:06.000 253 21235.92 322.58 43021.61 47978.35 2019-09-10 12:21:07.000 253 21235.87 322.51 43021.63 47978.29 2019-09-10 12:21:08.000 253 21235.84 322.49 43021.66 47978.33 2019-09-10 12:21:09.000 253 21235.79 322.51 43021.67 47978.31 2019-09-10 12:21:10.000 253 21235.78 322.52 43021.67 47978.31 2019-09-10 12:21:11.000 253 21235.80 322.59 43021.67 47978.32 2019-09-10 12:21:12.000 253 21235.78 322.65 43021.60 47978.29 2019-09-10 12:21:13.000 253 21235.78 322.67 43021.57 47978.26 2019-09-10 12:21:14.000 253 21235.74 322.66 43021.56 47978.25 2019-09-10 12:21:15.000 253 21235.75 322.66 43021.55 47978.19 2019-09-10 12:21:16.000 253 21235.76 322.63 43021.55 47978.21 2019-09-10 12:21:17.000 253 21235.74 322.63 43021.61 47978.20 2019-09-10 12:21:18.000 253 21235.71 322.62 43021.61 47978.21 2019-09-10 12:21:19.000 253 21235.71 322.59 43021.65 47978.24 2019-09-10 12:21:20.000 253 21235.72 322.60 43021.67 47978.26 2019-09-10 12:21:21.000 253 21235.72 322.61 43021.65 47978.28 2019-09-10 12:21:22.000 253 21235.70 322.63 43021.69 47978.30 2019-09-10 12:21:23.000 253 21235.67 322.63 43021.70 47978.30 2019-09-10 12:21:24.000 253 21235.71 322.65 43021.70 47978.30 2019-09-10 12:21:25.000 253 21235.68 322.71 43021.68 47978.32 2019-09-10 12:21:26.000 253 21235.70 322.76 43021.68 47978.31 2019-09-10 12:21:27.000 253 21235.74 322.78 43021.67 47978.30 2019-09-10 12:21:28.000 253 21235.77 322.80 43021.65 47978.32 2019-09-10 12:21:29.000 253 21235.78 322.85 43021.63 47978.31 2019-09-10 12:21:30.000 253 21235.77 322.87 43021.59 47978.28 2019-09-10 12:21:31.000 253 21235.76 322.89 43021.59 47978.25 2019-09-10 12:21:32.000 253 21235.78 322.91 43021.60 47978.28 2019-09-10 12:21:33.000 253 21235.75 322.94 43021.59 47978.27 2019-09-10 12:21:34.000 253 21235.75 322.94 43021.57 47978.27 2019-09-10 12:21:35.000 253 21235.76 322.94 43021.62 47978.22 2019-09-10 12:21:36.000 253 21235.77 322.92 43021.63 47978.28 2019-09-10 12:21:37.000 253 21235.76 322.93 43021.62 47978.28 2019-09-10 12:21:38.000 253 21235.75 322.95 43021.66 47978.31 2019-09-10 12:21:39.000 253 21235.71 322.99 43021.70 47978.30 2019-09-10 12:21:40.000 253 21235.70 322.99 43021.72 47978.31 2019-09-10 12:21:41.000 253 21235.73 323.00 43021.70 47978.33 2019-09-10 12:21:42.000 253 21235.70 323.04 43021.70 47978.32 2019-09-10 12:21:43.000 253 21235.69 323.05 43021.70 47978.28 2019-09-10 12:21:44.000 253 21235.65 323.08 43021.66 47978.31 2019-09-10 12:21:45.000 253 21235.63 323.09 43021.66 47978.27 2019-09-10 12:21:46.000 253 21235.66 323.08 43021.68 47978.31 2019-09-10 12:21:47.000 253 21235.63 323.09 43021.72 47978.27 2019-09-10 12:21:48.000 253 21235.59 323.13 43021.72 47978.27 2019-09-10 12:21:49.000 253 21235.62 323.13 43021.72 47978.28 2019-09-10 12:21:50.000 253 21235.65 323.09 43021.71 47978.30 2019-09-10 12:21:51.000 253 21235.65 323.09 43021.74 47978.33 2019-09-10 12:21:52.000 253 21235.62 323.12 43021.74 47978.33 2019-09-10 12:21:53.000 253 21235.63 323.11 43021.72 47978.32 2019-09-10 12:21:54.000 253 21235.61 323.09 43021.74 47978.33 2019-09-10 12:21:55.000 253 21235.58 323.09 43021.78 47978.31 2019-09-10 12:21:56.000 253 21235.53 323.13 43021.76 47978.32 2019-09-10 12:21:57.000 253 21235.51 323.15 43021.76 47978.32 2019-09-10 12:21:58.000 253 21235.49 323.15 43021.77 47978.29 2019-09-10 12:21:59.000 253 21235.44 323.18 43021.76 47978.30 2019-09-10 12:22:00.000 253 21235.44 323.18 43021.77 47978.27 2019-09-10 12:22:01.000 253 21235.42 323.18 43021.79 47978.26 2019-09-10 12:22:02.000 253 21235.37 323.20 43021.80 47978.24 2019-09-10 12:22:03.000 253 21235.31 323.22 43021.78 47978.24 2019-09-10 12:22:04.000 253 21235.26 323.25 43021.76 47978.20 2019-09-10 12:22:05.000 253 21235.23 323.29 43021.74 47978.18 2019-09-10 12:22:06.000 253 21235.17 323.32 43021.74 47978.13 2019-09-10 12:22:07.000 253 21235.17 323.33 43021.71 47978.10 2019-09-10 12:22:08.000 253 21235.09 323.34 43021.72 47978.09 2019-09-10 12:22:09.000 253 21235.03 323.37 43021.72 47978.07 2019-09-10 12:22:10.000 253 21235.06 323.40 43021.69 47978.03 2019-09-10 12:22:11.000 253 21235.03 323.41 43021.68 47978.01 2019-09-10 12:22:12.000 253 21234.98 323.44 43021.67 47977.99 2019-09-10 12:22:13.000 253 21234.94 323.44 43021.63 47977.95 2019-09-10 12:22:14.000 253 21234.94 323.42 43021.64 47977.95 2019-09-10 12:22:15.000 253 21234.91 323.45 43021.65 47977.93 2019-09-10 12:22:16.000 253 21234.91 323.47 43021.68 47977.91 2019-09-10 12:22:17.000 253 21234.81 323.52 43021.67 47977.92 2019-09-10 12:22:18.000 253 21234.78 323.53 43021.70 47977.86 2019-09-10 12:22:19.000 253 21234.76 323.55 43021.67 47977.86 2019-09-10 12:22:20.000 253 21234.75 323.54 43021.65 47977.84 2019-09-10 12:22:21.000 253 21234.71 323.58 43021.66 47977.81 2019-09-10 12:22:22.000 253 21234.71 323.57 43021.67 47977.83 2019-09-10 12:22:23.000 253 21234.69 323.62 43021.66 47977.84 2019-09-10 12:22:24.000 253 21234.69 323.66 43021.62 47977.83 2019-09-10 12:22:25.000 253 21234.65 323.68 43021.62 47977.80 2019-09-10 12:22:26.000 253 21234.67 323.70 43021.63 47977.79 2019-09-10 12:22:27.000 253 21234.67 323.66 43021.64 47977.78 2019-09-10 12:22:28.000 253 21234.69 323.65 43021.66 47977.78 2019-09-10 12:22:29.000 253 21234.72 323.66 43021.63 47977.79 2019-09-10 12:22:30.000 253 21234.78 323.66 43021.64 47977.81 2019-09-10 12:22:31.000 253 21234.86 323.65 43021.63 47977.86 2019-09-10 12:22:32.000 253 21234.95 323.62 43021.62 47977.89 2019-09-10 12:22:33.000 253 21235.01 323.60 43021.60 47977.91 2019-09-10 12:22:34.000 253 21235.04 323.61 43021.60 47977.91 2019-09-10 12:22:35.000 253 21235.00 323.62 43021.56 47977.90 2019-09-10 12:22:36.000 253 21234.97 323.59 43021.53 47977.87 2019-09-10 12:22:37.000 253 21234.96 323.58 43021.57 47977.87 2019-09-10 12:22:38.000 253 21234.92 323.58 43021.55 47977.86 2019-09-10 12:22:39.000 253 21234.94 323.58 43021.57 47977.90 2019-09-10 12:22:40.000 253 21235.00 323.62 43021.58 47977.86 2019-09-10 12:22:41.000 253 21234.99 323.70 43021.58 47977.88 2019-09-10 12:22:42.000 253 21234.95 323.75 43021.55 47977.88 2019-09-10 12:22:43.000 253 21234.94 323.83 43021.52 47977.88 2019-09-10 12:22:44.000 253 21234.87 323.95 43021.46 47977.78 2019-09-10 12:22:45.000 253 21234.74 324.20 43021.39 47977.72 2019-09-10 12:22:46.000 253 21234.64 324.44 43021.24 47977.61 2019-09-10 12:22:47.000 253 21234.58 324.57 43021.10 47977.44 2019-09-10 12:22:48.000 253 21234.49 324.61 43021.04 47977.28 2019-09-10 12:22:49.000 253 21234.43 324.64 43020.97 47977.19 2019-09-10 12:22:50.000 253 21234.39 324.66 43020.95 47977.10 2019-09-10 12:22:51.000 253 21234.34 324.70 43020.94 47977.06 2019-09-10 12:22:52.000 253 21234.34 324.72 43020.92 47977.06 2019-09-10 12:22:53.000 253 21234.37 324.74 43020.93 47977.02 2019-09-10 12:22:54.000 253 21234.37 324.73 43020.93 47977.05 2019-09-10 12:22:55.000 253 21234.38 324.72 43020.93 47977.06 2019-09-10 12:22:56.000 253 21234.44 324.73 43020.93 47977.06 2019-09-10 12:22:57.000 253 21234.47 324.74 43020.95 47977.11 2019-09-10 12:22:58.000 253 21234.55 324.75 43020.96 47977.11 2019-09-10 12:22:59.000 253 21234.60 324.76 43020.94 47977.16 2019-09-10 12:23:00.000 253 21234.72 324.73 43020.93 47977.15 2019-09-10 12:23:01.000 253 21234.84 324.72 43020.89 47977.20 2019-09-10 12:23:02.000 253 21234.99 324.68 43020.87 47977.23 2019-09-10 12:23:03.000 253 21235.07 324.60 43020.92 47977.32 2019-09-10 12:23:04.000 253 21235.16 324.51 43020.90 47977.31 2019-09-10 12:23:05.000 253 21235.31 324.43 43020.88 47977.38 2019-09-10 12:23:06.000 253 21235.42 324.35 43020.92 47977.46 2019-09-10 12:23:07.000 253 21235.57 324.26 43020.95 47977.48 2019-09-10 12:23:08.000 253 21235.71 324.12 43020.97 47977.57 2019-09-10 12:23:09.000 253 21235.83 323.98 43021.03 47977.66 2019-09-10 12:23:10.000 253 21235.92 323.82 43021.10 47977.77 2019-09-10 12:23:11.000 253 21236.00 323.67 43021.17 47977.84 2019-09-10 12:23:12.000 253 21236.10 323.57 43021.25 47978.01 2019-09-10 12:23:13.000 253 21236.16 323.54 43021.25 47978.09 2019-09-10 12:23:14.000 253 21236.23 323.54 43021.27 47978.12 2019-09-10 12:23:15.000 253 21236.26 323.48 43021.29 47978.16 2019-09-10 12:23:16.000 253 21236.32 323.39 43021.30 47978.22 2019-09-10 12:23:17.000 253 21236.38 323.25 43021.37 47978.22 2019-09-10 12:23:18.000 253 21236.37 323.19 43021.40 47978.31 2019-09-10 12:23:19.000 253 21236.35 323.14 43021.49 47978.35 2019-09-10 12:23:20.000 253 21236.30 323.13 43021.52 47978.39 2019-09-10 12:23:21.000 253 21236.27 323.13 43021.58 47978.41 2019-09-10 12:23:22.000 253 21236.17 323.15 43021.60 47978.45 2019-09-10 12:23:23.000 253 21236.09 323.19 43021.62 47978.40 2019-09-10 12:23:24.000 253 21236.01 323.22 43021.62 47978.39 2019-09-10 12:23:25.000 253 21235.95 323.28 43021.64 47978.37 2019-09-10 12:23:26.000 253 21235.87 323.32 43021.64 47978.35 2019-09-10 12:23:27.000 253 21235.80 323.40 43021.63 47978.34 2019-09-10 12:23:28.000 253 21235.71 323.46 43021.65 47978.28 2019-09-10 12:23:29.000 253 21235.67 323.54 43021.62 47978.23 2019-09-10 12:23:30.000 253 21235.63 323.60 43021.56 47978.18 2019-09-10 12:23:31.000 253 21235.48 323.66 43021.53 47978.13 2019-09-10 12:23:32.000 253 21235.38 323.70 43021.53 47978.07 2019-09-10 12:23:33.000 253 21235.27 323.71 43021.54 47978.03 2019-09-10 12:23:34.000 253 21235.19 323.74 43021.55 47977.98 2019-09-10 12:23:35.000 253 21235.15 323.77 43021.53 47977.92 2019-09-10 12:23:36.000 253 21235.06 323.78 43021.54 47977.90 2019-09-10 12:23:37.000 253 21234.95 323.80 43021.56 47977.84 2019-09-10 12:23:38.000 253 21234.89 323.81 43021.56 47977.85 2019-09-10 12:23:39.000 253 21234.84 323.79 43021.59 47977.81 2019-09-10 12:23:40.000 253 21234.80 323.81 43021.57 47977.83 2019-09-10 12:23:41.000 253 21234.77 323.82 43021.62 47977.77 2019-09-10 12:23:42.000 253 21234.75 323.82 43021.58 47977.80 2019-09-10 12:23:43.000 253 21234.77 323.83 43021.56 47977.76 2019-09-10 12:23:44.000 253 21234.78 323.86 43021.53 47977.78 2019-09-10 12:23:45.000 253 21234.79 323.85 43021.56 47977.76 2019-09-10 12:23:46.000 253 21234.86 323.83 43021.60 47977.78 2019-09-10 12:23:47.000 253 21234.88 323.78 43021.55 47977.77 2019-09-10 12:23:48.000 253 21234.92 323.71 43021.53 47977.80 2019-09-10 12:23:49.000 253 21234.92 323.66 43021.55 47977.80 2019-09-10 12:23:50.000 253 21234.94 323.60 43021.57 47977.84 2019-09-10 12:23:51.000 253 21234.95 323.56 43021.63 47977.86 2019-09-10 12:23:52.000 253 21235.00 323.50 43021.63 47977.88 2019-09-10 12:23:53.000 253 21235.07 323.48 43021.64 47977.92 2019-09-10 12:23:54.000 253 21235.12 323.41 43021.65 47977.97 2019-09-10 12:23:55.000 253 21235.15 323.35 43021.67 47978.01 2019-09-10 12:23:56.000 253 21235.17 323.36 43021.66 47978.04 2019-09-10 12:23:57.000 253 21235.19 323.34 43021.67 47978.08 2019-09-10 12:23:58.000 253 21235.21 323.34 43021.68 47978.08 2019-09-10 12:23:59.000 253 21235.18 323.32 43021.66 47978.07 2019-09-10 12:24:00.000 253 21235.12 323.29 43021.66 47978.05 2019-09-10 12:24:01.000 253 21235.07 323.25 43021.72 47978.06 2019-09-10 12:24:02.000 253 21235.09 323.22 43021.68 47978.06 2019-09-10 12:24:03.000 253 21235.08 323.24 43021.69 47978.05 2019-09-10 12:24:04.000 253 21235.05 323.28 43021.67 47978.05 2019-09-10 12:24:05.000 253 21235.09 323.27 43021.68 47978.08 2019-09-10 12:24:06.000 253 21235.12 323.30 43021.70 47978.06 2019-09-10 12:24:07.000 253 21235.13 323.32 43021.73 47978.07 2019-09-10 12:24:08.000 253 21235.08 323.32 43021.72 47978.09 2019-09-10 12:24:09.000 253 21235.10 323.34 43021.72 47978.06 2019-09-10 12:24:10.000 253 21235.08 323.39 43021.70 47978.06 2019-09-10 12:24:11.000 253 21235.04 323.43 43021.70 47978.07 2019-09-10 12:24:12.000 253 21235.00 323.44 43021.70 47978.04 2019-09-10 12:24:13.000 253 21234.92 323.43 43021.75 47978.02 2019-09-10 12:24:14.000 253 21234.88 323.44 43021.75 47978.03 2019-09-10 12:24:15.000 253 21234.88 323.44 43021.77 47978.02 2019-09-10 12:24:16.000 253 21234.81 323.46 43021.76 47977.96 2019-09-10 12:24:17.000 253 21234.74 323.48 43021.74 47977.98 2019-09-10 12:24:18.000 253 21234.70 323.51 43021.78 47977.98 2019-09-10 12:24:19.000 253 21234.65 323.52 43021.80 47977.94 2019-09-10 12:24:20.000 253 21234.60 323.51 43021.81 47977.97 2019-09-10 12:24:21.000 253 21234.62 323.51 43021.82 47977.96 2019-09-10 12:24:22.000 253 21234.61 323.54 43021.84 47977.97 2019-09-10 12:24:23.000 253 21234.62 323.57 43021.82 47977.95 2019-09-10 12:24:24.000 253 21234.66 323.61 43021.84 47977.98 2019-09-10 12:24:25.000 253 21234.70 323.63 43021.86 47977.95 2019-09-10 12:24:26.000 253 21234.76 323.67 43021.82 47978.01 2019-09-10 12:24:27.000 253 21234.78 323.69 43021.77 47977.96 2019-09-10 12:24:28.000 253 21234.86 323.68 43021.75 47977.98 2019-09-10 12:24:29.000 253 21234.92 323.70 43021.76 47978.00 2019-09-10 12:24:30.000 253 21234.97 323.69 43021.75 47978.03 2019-09-10 12:24:31.000 253 21235.00 323.72 43021.73 47978.03 2019-09-10 12:24:32.000 253 21235.01 323.75 43021.75 47978.03 2019-09-10 12:24:33.000 253 21234.96 323.76 43021.71 47978.01 2019-09-10 12:24:34.000 253 21234.96 323.81 43021.70 47977.99 2019-09-10 12:24:35.000 253 21234.97 323.80 43021.66 47977.94 2019-09-10 12:24:36.000 253 21234.91 323.83 43021.62 47977.94 2019-09-10 12:24:37.000 253 21234.88 323.83 43021.60 47977.92 2019-09-10 12:24:38.000 253 21234.84 323.85 43021.60 47977.88 2019-09-10 12:24:39.000 253 21234.80 323.86 43021.58 47977.86 2019-09-10 12:24:40.000 253 21234.78 323.90 43021.59 47977.86 2019-09-10 12:24:41.000 253 21234.74 323.89 43021.62 47977.85 2019-09-10 12:24:42.000 253 21234.76 323.91 43021.62 47977.86 2019-09-10 12:24:43.000 253 21234.73 323.95 43021.64 47977.83 2019-09-10 12:24:44.000 253 21234.74 323.98 43021.63 47977.86 2019-09-10 12:24:45.000 253 21234.73 324.03 43021.60 47977.86 2019-09-10 12:24:46.000 253 21234.73 324.06 43021.60 47977.84 2019-09-10 12:24:47.000 253 21234.73 324.11 43021.63 47977.86 2019-09-10 12:24:48.000 253 21234.72 324.14 43021.59 47977.83 2019-09-10 12:24:49.000 253 21234.71 324.17 43021.54 47977.84 2019-09-10 12:24:50.000 253 21234.70 324.18 43021.55 47977.80 2019-09-10 12:24:51.000 253 21234.70 324.22 43021.56 47977.81 2019-09-10 12:24:52.000 253 21234.76 324.20 43021.58 47977.80 2019-09-10 12:24:53.000 253 21234.77 324.22 43021.55 47977.81 2019-09-10 12:24:54.000 253 21234.78 324.20 43021.55 47977.79 2019-09-10 12:24:55.000 253 21234.80 324.21 43021.55 47977.81 2019-09-10 12:24:56.000 253 21234.81 324.18 43021.55 47977.81 2019-09-10 12:24:57.000 253 21234.81 324.18 43021.56 47977.84 2019-09-10 12:24:58.000 253 21234.82 324.17 43021.56 47977.85 2019-09-10 12:24:59.000 253 21234.83 324.15 43021.61 47977.84 2019-09-10 12:25:00.000 253 21234.86 324.16 43021.61 47977.89 2019-09-10 12:25:01.000 253 21234.84 324.12 43021.61 47977.87 2019-09-10 12:25:02.000 253 21234.85 324.08 43021.61 47977.89 2019-09-10 12:25:03.000 253 21234.85 324.09 43021.63 47977.90 2019-09-10 12:25:04.000 253 21234.84 324.08 43021.64 47977.92 2019-09-10 12:25:05.000 253 21234.88 324.11 43021.66 47977.92 2019-09-10 12:25:06.000 253 21234.87 324.15 43021.68 47977.93 2019-09-10 12:25:07.000 253 21234.85 324.15 43021.71 47977.93 2019-09-10 12:25:08.000 253 21234.84 324.17 43021.71 47977.96 2019-09-10 12:25:09.000 253 21234.87 324.18 43021.71 47977.96 2019-09-10 12:25:10.000 253 21234.90 324.16 43021.72 47977.96 2019-09-10 12:25:11.000 253 21234.90 324.14 43021.72 47977.98 2019-09-10 12:25:12.000 253 21234.96 324.11 43021.76 47978.03 2019-09-10 12:25:13.000 253 21235.02 324.07 43021.78 47978.04 2019-09-10 12:25:14.000 253 21235.06 324.03 43021.79 47978.08 2019-09-10 12:25:15.000 253 21235.12 324.00 43021.80 47978.10 2019-09-10 12:25:16.000 253 21235.18 324.00 43021.80 47978.13 2019-09-10 12:25:17.000 253 21235.25 323.97 43021.81 47978.19 2019-09-10 12:25:18.000 253 21235.28 323.92 43021.79 47978.20 2019-09-10 12:25:19.000 253 21235.28 323.87 43021.78 47978.23 2019-09-10 12:25:20.000 253 21235.26 323.83 43021.82 47978.24 2019-09-10 12:25:21.000 253 21235.28 323.79 43021.89 47978.27 2019-09-10 12:25:22.000 253 21235.20 323.75 43021.93 47978.29 2019-09-10 12:25:23.000 253 21235.13 323.75 43021.96 47978.29 2019-09-10 12:25:24.000 253 21235.09 323.73 43022.01 47978.30 2019-09-10 12:25:25.000 253 21235.01 323.76 43022.03 47978.32 2019-09-10 12:25:26.000 253 21234.97 323.79 43022.07 47978.29 2019-09-10 12:25:27.000 253 21234.95 323.87 43022.08 47978.33 2019-09-10 12:25:28.000 253 21234.89 323.94 43022.10 47978.28 2019-09-10 12:25:29.000 253 21234.79 323.98 43022.11 47978.28 2019-09-10 12:25:30.000 253 21234.77 324.02 43022.13 47978.27 2019-09-10 12:25:31.000 253 21234.72 324.08 43022.08 47978.26 2019-09-10 12:25:32.000 253 21234.63 324.15 43022.08 47978.18 2019-09-10 12:25:33.000 253 21234.56 324.16 43022.08 47978.18 2019-09-10 12:25:34.000 253 21234.51 324.18 43022.10 47978.13 2019-09-10 12:25:35.000 253 21234.49 324.22 43022.10 47978.13 2019-09-10 12:25:36.000 253 21234.50 324.24 43022.07 47978.09 2019-09-10 12:25:37.000 253 21234.48 324.24 43022.10 47978.12 2019-09-10 12:25:38.000 253 21234.48 324.25 43022.13 47978.11 2019-09-10 12:25:39.000 253 21234.50 324.21 43022.15 47978.12 2019-09-10 12:25:40.000 253 21234.53 324.14 43022.18 47978.17 2019-09-10 12:25:41.000 253 21234.59 324.08 43022.20 47978.17 2019-09-10 12:25:42.000 253 21234.61 324.01 43022.25 47978.26 2019-09-10 12:25:43.000 253 21234.64 323.96 43022.30 47978.32 2019-09-10 12:25:44.000 253 21234.65 323.92 43022.30 47978.35 2019-09-10 12:25:45.000 253 21234.68 323.86 43022.35 47978.39 2019-09-10 12:25:46.000 253 21234.68 323.79 43022.37 47978.43 2019-09-10 12:25:47.000 253 21234.69 323.75 43022.40 47978.47 2019-09-10 12:25:48.000 253 21234.75 323.71 43022.46 47978.50 2019-09-10 12:25:49.000 253 21234.80 323.66 43022.44 47978.55 2019-09-10 12:25:50.000 253 21234.83 323.55 43022.48 47978.58 2019-09-10 12:25:51.000 253 21234.84 323.49 43022.50 47978.60 2019-09-10 12:25:52.000 253 21234.88 323.43 43022.49 47978.63 2019-09-10 12:25:53.000 253 21234.94 323.38 43022.50 47978.67 2019-09-10 12:25:54.000 253 21234.98 323.32 43022.54 47978.70 2019-09-10 12:25:55.000 253 21235.03 323.29 43022.54 47978.74 2019-09-10 12:25:56.000 253 21235.09 323.25 43022.54 47978.76 2019-09-10 12:25:57.000 253 21235.13 323.21 43022.53 47978.80 2019-09-10 12:25:58.000 253 21235.17 323.18 43022.53 47978.81 2019-09-10 12:25:59.000 253 21235.22 323.20 43022.51 47978.84 2019-09-10 12:26:00.000 253 21235.22 323.16 43022.52 47978.83 2019-09-10 12:26:01.000 253 21235.28 323.13 43022.52 47978.86 2019-09-10 12:26:02.000 253 21235.24 323.11 43022.50 47978.82 2019-09-10 12:26:03.000 253 21235.21 323.10 43022.49 47978.81 2019-09-10 12:26:04.000 253 21235.18 323.10 43022.48 47978.81 2019-09-10 12:26:05.000 253 21235.13 323.13 43022.48 47978.77 2019-09-10 12:26:06.000 253 21235.08 323.18 43022.51 47978.73 2019-09-10 12:26:07.000 253 21235.04 323.22 43022.48 47978.70 2019-09-10 12:26:08.000 253 21234.97 323.22 43022.44 47978.69 2019-09-10 12:26:09.000 253 21234.92 323.23 43022.44 47978.65 2019-09-10 12:26:10.000 253 21234.91 323.28 43022.43 47978.62 2019-09-10 12:26:11.000 253 21234.83 323.30 43022.40 47978.58 2019-09-10 12:26:12.000 253 21234.75 323.37 43022.37 47978.54 2019-09-10 12:26:13.000 253 21234.67 323.43 43022.36 47978.49 2019-09-10 12:26:14.000 253 21234.58 323.51 43022.36 47978.45 2019-09-10 12:26:15.000 253 21234.49 323.60 43022.30 47978.36 2019-09-10 12:26:16.000 253 21234.37 323.66 43022.30 47978.32 2019-09-10 12:26:17.000 253 21234.22 323.75 43022.27 47978.24 2019-09-10 12:26:18.000 253 21234.12 323.80 43022.25 47978.18 2019-09-10 12:26:19.000 253 21234.06 323.87 43022.26 47978.11 2019-09-10 12:26:20.000 253 21233.96 323.99 43022.22 47978.07 2019-09-10 12:26:21.000 253 21233.87 324.06 43022.20 47978.02 2019-09-10 12:26:22.000 253 21233.76 324.13 43022.14 47977.95 2019-09-10 12:26:23.000 253 21233.69 324.25 43022.14 47977.86 2019-09-10 12:26:24.000 253 21233.64 324.35 43022.11 47977.84 2019-09-10 12:26:25.000 253 21233.55 324.45 43022.05 47977.76 2019-09-10 12:26:26.000 253 21233.49 324.54 43022.03 47977.71 2019-09-10 12:26:27.000 253 21233.39 324.63 43022.01 47977.63 2019-09-10 12:26:28.000 253 21233.34 324.67 43021.99 47977.58 2019-09-10 12:26:29.000 253 21233.28 324.76 43021.94 47977.54 2019-09-10 12:26:30.000 253 21233.24 324.88 43021.92 47977.47 2019-09-10 12:26:31.000 253 21233.22 324.96 43021.90 47977.43 2019-09-10 12:26:32.000 253 21233.22 325.02 43021.88 47977.39 2019-09-10 12:26:33.000 253 21233.25 325.04 43021.84 47977.37 2019-09-10 12:26:34.000 253 21233.31 325.03 43021.85 47977.38 2019-09-10 12:26:35.000 253 21233.30 325.04 43021.82 47977.35 2019-09-10 12:26:36.000 253 21233.30 325.09 43021.83 47977.38 2019-09-10 12:26:37.000 253 21233.31 325.12 43021.85 47977.39 2019-09-10 12:26:38.000 253 21233.29 325.16 43021.85 47977.38 2019-09-10 12:26:39.000 253 21233.33 325.20 43021.82 47977.38 2019-09-10 12:26:40.000 253 21233.36 325.26 43021.78 47977.36 2019-09-10 12:26:41.000 253 21233.38 325.31 43021.74 47977.34 2019-09-10 12:26:42.000 253 21233.36 325.35 43021.71 47977.32 2019-09-10 12:26:43.000 253 21233.39 325.35 43021.68 47977.29 2019-09-10 12:26:44.000 253 21233.42 325.34 43021.64 47977.32 2019-09-10 12:26:45.000 253 21233.46 325.32 43021.65 47977.28 2019-09-10 12:26:46.000 253 21233.52 325.30 43021.67 47977.32 2019-09-10 12:26:47.000 253 21233.57 325.29 43021.64 47977.32 2019-09-10 12:26:48.000 253 21233.57 325.31 43021.63 47977.34 2019-09-10 12:26:49.000 253 21233.60 325.32 43021.63 47977.33 2019-09-10 12:26:50.000 253 21233.62 325.34 43021.65 47977.35 2019-09-10 12:26:51.000 253 21233.61 325.34 43021.65 47977.35 2019-09-10 12:26:52.000 253 21233.63 325.34 43021.63 47977.34 2019-09-10 12:26:53.000 253 21233.59 325.36 43021.66 47977.37 2019-09-10 12:26:54.000 253 21233.58 325.35 43021.63 47977.33 2019-09-10 12:26:55.000 253 21233.57 325.31 43021.65 47977.34 2019-09-10 12:26:56.000 253 21233.53 325.31 43021.65 47977.34 2019-09-10 12:26:57.000 253 21233.45 325.31 43021.70 47977.32 2019-09-10 12:26:58.000 253 21233.36 325.33 43021.74 47977.29 2019-09-10 12:26:59.000 253 21233.28 325.37 43021.72 47977.29 2019-09-10 12:27:00.000 253 21233.22 325.37 43021.72 47977.24 2019-09-10 12:27:01.000 253 21233.18 325.38 43021.70 47977.22 2019-09-10 12:27:02.000 253 21233.15 325.40 43021.72 47977.20 2019-09-10 12:27:03.000 253 21233.12 325.38 43021.71 47977.18 2019-09-10 12:27:04.000 253 21233.11 325.37 43021.75 47977.22 2019-09-10 12:27:05.000 253 21233.10 325.39 43021.75 47977.20 2019-09-10 12:27:06.000 253 21233.04 325.42 43021.76 47977.17 2019-09-10 12:27:07.000 253 21232.98 325.43 43021.76 47977.20 2019-09-10 12:27:08.000 253 21232.93 325.46 43021.79 47977.17 2019-09-10 12:27:09.000 253 21232.88 325.47 43021.80 47977.18 2019-09-10 12:27:10.000 253 21232.79 325.53 43021.79 47977.16 2019-09-10 12:27:11.000 253 21232.72 325.58 43021.76 47977.10 2019-09-10 12:27:12.000 253 21232.66 325.65 43021.80 47977.09 2019-09-10 12:27:13.000 253 21232.56 325.78 43021.76 47977.03 2019-09-10 12:27:14.000 253 21232.47 325.87 43021.77 47976.98 2019-09-10 12:27:15.000 253 21232.39 325.93 43021.71 47976.91 2019-09-10 12:27:16.000 253 21232.31 326.03 43021.64 47976.85 2019-09-10 12:27:17.000 253 21232.24 326.11 43021.58 47976.79 2019-09-10 12:27:18.000 253 21232.16 326.16 43021.58 47976.75 2019-09-10 12:27:19.000 253 21232.12 326.17 43021.58 47976.71 2019-09-10 12:27:20.000 253 21232.12 326.15 43021.60 47976.67 2019-09-10 12:27:21.000 253 21232.09 326.14 43021.63 47976.68 2019-09-10 12:27:22.000 253 21232.05 326.18 43021.60 47976.67 2019-09-10 12:27:23.000 253 21231.99 326.24 43021.61 47976.65 2019-09-10 12:27:24.000 253 21231.99 326.31 43021.62 47976.61 2019-09-10 12:27:25.000 253 21231.99 326.32 43021.55 47976.60 2019-09-10 12:27:26.000 253 21232.01 326.34 43021.53 47976.58 2019-09-10 12:27:27.000 253 21231.98 326.35 43021.50 47976.54 2019-09-10 12:27:28.000 253 21232.02 326.32 43021.51 47976.55 2019-09-10 12:27:29.000 253 21232.03 326.29 43021.51 47976.58 2019-09-10 12:27:30.000 253 21232.02 326.23 43021.55 47976.55 2019-09-10 12:27:31.000 253 21232.01 326.20 43021.55 47976.56 2019-09-10 12:27:32.000 253 21232.04 326.17 43021.58 47976.58 2019-09-10 12:27:33.000 253 21232.07 326.12 43021.64 47976.59 2019-09-10 12:27:34.000 253 21232.12 326.04 43021.66 47976.63 2019-09-10 12:27:35.000 253 21232.15 325.97 43021.66 47976.67 2019-09-10 12:27:36.000 253 21232.21 325.90 43021.70 47976.73 2019-09-10 12:27:37.000 253 21232.25 325.84 43021.74 47976.76 2019-09-10 12:27:38.000 253 21232.32 325.77 43021.76 47976.83 2019-09-10 12:27:39.000 253 21232.37 325.67 43021.80 47976.87 2019-09-10 12:27:40.000 253 21232.40 325.59 43021.80 47976.92 2019-09-10 12:27:41.000 253 21232.41 325.55 43021.85 47976.96 2019-09-10 12:27:42.000 253 21232.40 325.46 43021.91 47977.02 2019-09-10 12:27:43.000 253 21232.38 325.37 43021.93 47977.03 2019-09-10 12:27:44.000 253 21232.36 325.34 43021.94 47977.05 2019-09-10 12:27:45.000 253 21232.35 325.31 43021.94 47977.05 2019-09-10 12:27:46.000 253 21232.32 325.30 43021.98 47977.06 2019-09-10 12:27:47.000 253 21232.30 325.25 43021.99 47977.08 2019-09-10 12:27:48.000 253 21232.31 325.18 43022.01 47977.09 2019-09-10 12:27:49.000 253 21232.29 325.14 43022.04 47977.09 2019-09-10 12:27:50.000 253 21232.28 325.10 43022.05 47977.11 2019-09-10 12:27:51.000 253 21232.26 325.08 43022.08 47977.11 2019-09-10 12:27:52.000 253 21232.22 325.09 43022.08 47977.13 2019-09-10 12:27:53.000 253 21232.15 325.10 43022.08 47977.13 2019-09-10 12:27:54.000 253 21232.15 325.12 43022.08 47977.11 2019-09-10 12:27:55.000 253 21232.11 325.14 43022.04 47977.06 2019-09-10 12:27:56.000 253 21232.11 325.16 43022.03 47977.07 2019-09-10 12:27:57.000 253 21232.09 325.16 43022.05 47977.04 2019-09-10 12:27:58.000 253 21232.08 325.14 43022.02 47977.02 2019-09-10 12:27:59.000 253 21232.06 325.14 43022.03 47977.01 2019-09-10 12:28:00.000 253 21232.05 325.16 43022.03 47977.02 2019-09-10 12:28:01.000 253 21232.02 325.21 43022.05 47977.04 2019-09-10 12:28:02.000 253 21232.01 325.26 43022.06 47977.02 2019-09-10 12:28:03.000 253 21231.96 325.30 43022.09 47977.01 2019-09-10 12:28:04.000 253 21231.94 325.32 43022.11 47977.03 2019-09-10 12:28:05.000 253 21231.92 325.34 43022.11 47977.02 2019-09-10 12:28:06.000 253 21231.93 325.32 43022.15 47977.02 2019-09-10 12:28:07.000 253 21231.92 325.34 43022.13 47977.02 2019-09-10 12:28:08.000 253 21231.94 325.35 43022.09 47977.06 2019-09-10 12:28:09.000 253 21231.96 325.33 43022.12 47977.05 2019-09-10 12:28:10.000 253 21231.94 325.36 43022.16 47977.04 2019-09-10 12:28:11.000 253 21231.94 325.35 43022.18 47977.07 2019-09-10 12:28:12.000 253 21231.99 325.34 43022.18 47977.10 2019-09-10 12:28:13.000 253 21232.03 325.34 43022.19 47977.08 2019-09-10 12:28:14.000 253 21232.04 325.38 43022.14 47977.09 2019-09-10 12:28:15.000 253 21232.08 325.36 43022.14 47977.08 2019-09-10 12:28:16.000 253 21232.13 325.35 43022.11 47977.11 2019-09-10 12:28:17.000 253 21232.20 325.34 43022.07 47977.11 2019-09-10 12:28:18.000 253 21232.23 325.32 43022.09 47977.13 2019-09-10 12:28:19.000 253 21232.29 325.31 43022.07 47977.10 2019-09-10 12:28:20.000 253 21232.32 325.30 43022.03 47977.11 2019-09-10 12:28:21.000 253 21232.34 325.27 43022.02 47977.12 2019-09-10 12:28:22.000 253 21232.37 325.25 43022.04 47977.13 2019-09-10 12:28:23.000 253 21232.39 325.23 43022.02 47977.17 2019-09-10 12:28:24.000 253 21232.42 325.23 43022.05 47977.14 2019-09-10 12:28:25.000 253 21232.44 325.23 43022.04 47977.16 2019-09-10 12:28:26.000 253 21232.41 325.23 43022.01 47977.16 2019-09-10 12:28:27.000 253 21232.45 325.20 43022.04 47977.18 2019-09-10 12:28:28.000 253 21232.46 325.14 43022.08 47977.19 2019-09-10 12:28:29.000 253 21232.47 325.08 43022.08 47977.17 2019-09-10 12:28:30.000 253 21232.49 325.06 43022.10 47977.26 2019-09-10 12:28:31.000 253 21232.48 325.04 43022.15 47977.24 2019-09-10 12:28:32.000 253 21232.48 324.98 43022.17 47977.26 2019-09-10 12:28:33.000 253 21232.47 324.94 43022.21 47977.29 2019-09-10 12:28:34.000 253 21232.47 324.87 43022.21 47977.32 2019-09-10 12:28:35.000 253 21232.47 324.92 43022.25 47977.39 2019-09-10 12:28:36.000 253 21232.51 324.95 43022.25 47977.42 2019-09-10 12:28:37.000 253 21232.53 324.98 43022.29 47977.39 2019-09-10 12:28:38.000 253 21232.54 325.03 43022.25 47977.42 2019-09-10 12:28:39.000 253 21232.51 325.06 43022.24 47977.40 2019-09-10 12:28:40.000 253 21232.48 325.06 43022.23 47977.40 2019-09-10 12:28:41.000 253 21232.45 325.11 43022.23 47977.34 2019-09-10 12:28:42.000 253 21232.41 325.16 43022.21 47977.31 2019-09-10 12:28:43.000 253 21232.34 325.20 43022.16 47977.29 2019-09-10 12:28:44.000 253 21232.33 325.27 43022.13 47977.24 2019-09-10 12:28:45.000 253 21232.31 325.29 43022.11 47977.20 2019-09-10 12:28:46.000 253 21232.29 325.31 43022.10 47977.18 2019-09-10 12:28:47.000 253 21232.26 325.29 43022.10 47977.15 2019-09-10 12:28:48.000 253 21232.25 325.30 43022.11 47977.13 2019-09-10 12:28:49.000 253 21232.24 325.31 43022.10 47977.15 2019-09-10 12:28:50.000 253 21232.23 325.30 43022.11 47977.14 2019-09-10 12:28:51.000 253 21232.22 325.32 43022.14 47977.15 2019-09-10 12:28:52.000 253 21232.20 325.39 43022.16 47977.13 2019-09-10 12:28:53.000 253 21232.19 325.44 43022.14 47977.13 2019-09-10 12:28:54.000 253 21232.16 325.47 43022.11 47977.12 2019-09-10 12:28:55.000 253 21232.10 325.51 43022.14 47977.11 2019-09-10 12:28:56.000 253 21232.11 325.56 43022.12 47977.06 2019-09-10 12:28:57.000 253 21232.06 325.60 43022.12 47977.07 2019-09-10 12:28:58.000 253 21232.05 325.61 43022.13 47977.05 2019-09-10 12:28:59.000 253 21232.05 325.63 43022.11 47977.04 2019-09-10 12:29:00.000 253 21232.04 325.65 43022.10 47977.04 2019-09-10 12:29:01.000 253 21232.00 325.72 43022.09 47977.03 2019-09-10 12:29:02.000 253 21231.91 325.89 43022.08 47977.00 2019-09-10 12:29:03.000 253 21231.88 326.03 43021.99 47976.96 2019-09-10 12:29:04.000 253 21231.85 326.10 43021.90 47976.89 2019-09-10 12:29:05.000 253 21231.82 326.13 43021.87 47976.81 2019-09-10 12:29:06.000 253 21231.82 326.15 43021.86 47976.77 2019-09-10 12:29:07.000 253 21231.81 326.19 43021.85 47976.74 2019-09-10 12:29:08.000 253 21231.87 326.28 43021.80 47976.76 2019-09-10 12:29:09.000 253 21231.96 326.34 43021.76 47976.74 2019-09-10 12:29:10.000 253 21231.98 326.41 43021.73 47976.71 2019-09-10 12:29:11.000 253 21231.99 326.47 43021.73 47976.71 2019-09-10 12:29:12.000 253 21231.94 326.49 43021.73 47976.67 2019-09-10 12:29:13.000 253 21231.93 326.52 43021.73 47976.67 2019-09-10 12:29:14.000 253 21231.89 326.55 43021.68 47976.63 2019-09-10 12:29:15.000 253 21231.92 326.58 43021.65 47976.61 2019-09-10 12:29:16.000 253 21231.90 326.61 43021.63 47976.61 2019-09-10 12:29:17.000 253 21231.85 326.66 43021.62 47976.58 2019-09-10 12:29:18.000 253 21231.82 326.69 43021.63 47976.54 2019-09-10 12:29:19.000 253 21231.83 326.73 43021.62 47976.52 2019-09-10 12:29:20.000 253 21231.80 326.72 43021.60 47976.50 2019-09-10 12:29:21.000 253 21231.79 326.69 43021.60 47976.53 2019-09-10 12:29:22.000 253 21231.77 326.65 43021.65 47976.50 2019-09-10 12:29:23.000 253 21231.76 326.62 43021.65 47976.54 2019-09-10 12:29:24.000 253 21231.73 326.60 43021.69 47976.54 2019-09-10 12:29:25.000 253 21231.69 326.58 43021.76 47976.56 2019-09-10 12:29:26.000 253 21231.65 326.57 43021.80 47976.57 2019-09-10 12:29:27.000 253 21231.63 326.52 43021.81 47976.60 2019-09-10 12:29:28.000 253 21231.60 326.43 43021.85 47976.61 2019-09-10 12:29:29.000 253 21231.53 326.38 43021.90 47976.59 2019-09-10 12:29:30.000 253 21231.47 326.40 43021.95 47976.63 2019-09-10 12:29:31.000 253 21231.38 326.36 43021.98 47976.62 2019-09-10 12:29:32.000 253 21231.32 326.33 43022.01 47976.63 2019-09-10 12:29:33.000 253 21231.23 326.34 43022.01 47976.63 2019-09-10 12:29:34.000 253 21231.09 326.39 43022.02 47976.63 2019-09-10 12:29:35.000 253 21230.98 326.38 43022.06 47976.57 2019-09-10 12:29:36.000 253 21230.84 326.39 43022.10 47976.54 2019-09-10 12:29:37.000 253 21230.71 326.41 43022.11 47976.51 2019-09-10 12:29:38.000 253 21230.64 326.44 43022.11 47976.45 2019-09-10 12:29:39.000 253 21230.66 326.46 43022.10 47976.44 2019-09-10 12:29:40.000 253 21230.67 326.49 43022.10 47976.42 2019-09-10 12:29:41.000 253 21230.69 326.55 43022.09 47976.44 2019-09-10 12:29:42.000 253 21230.69 326.58 43022.08 47976.45 2019-09-10 12:29:43.000 253 21230.68 326.60 43022.06 47976.40 2019-09-10 12:29:44.000 253 21230.65 326.59 43022.06 47976.37 2019-09-10 12:29:45.000 253 21230.62 326.57 43022.09 47976.39 2019-09-10 12:29:46.000 253 21230.58 326.57 43022.10 47976.42 2019-09-10 12:29:47.000 253 21230.59 326.61 43022.09 47976.37 2019-09-10 12:29:48.000 253 21230.60 326.70 43022.06 47976.37 2019-09-10 12:29:49.000 253 21230.62 326.76 43022.00 47976.35 2019-09-10 12:29:50.000 253 21230.63 326.78 43021.93 47976.30 2019-09-10 12:29:51.000 253 21230.60 326.81 43021.93 47976.29 2019-09-10 12:29:52.000 253 21230.66 326.82 43021.86 47976.24 2019-09-10 12:29:53.000 253 21230.65 326.84 43021.81 47976.22 2019-09-10 12:29:54.000 253 21230.68 326.88 43021.84 47976.23 2019-09-10 12:29:55.000 253 21230.67 326.90 43021.83 47976.20 2019-09-10 12:29:56.000 253 21230.68 326.91 43021.81 47976.21 2019-09-10 12:29:57.000 253 21230.72 326.92 43021.79 47976.19 2019-09-10 12:29:58.000 253 21230.69 326.93 43021.78 47976.21 2019-09-10 12:29:59.000 253 21230.72 326.91 43021.78 47976.17 2019-09-10 12:30:00.000 253 21230.71 326.92 43021.79 47976.20 2019-09-10 12:30:01.000 253 21230.73 326.90 43021.78 47976.18 2019-09-10 12:30:02.000 253 21230.74 326.89 43021.78 47976.19 2019-09-10 12:30:03.000 253 21230.75 326.90 43021.80 47976.21 2019-09-10 12:30:04.000 253 21230.74 326.90 43021.78 47976.22 2019-09-10 12:30:05.000 253 21230.72 326.90 43021.82 47976.22 2019-09-10 12:30:06.000 253 21230.74 326.95 43021.81 47976.20 2019-09-10 12:30:07.000 253 21230.72 326.96 43021.81 47976.21 2019-09-10 12:30:08.000 253 21230.73 327.00 43021.77 47976.19 2019-09-10 12:30:09.000 253 21230.70 326.99 43021.79 47976.17 2019-09-10 12:30:10.000 253 21230.64 326.96 43021.78 47976.15 2019-09-10 12:30:11.000 253 21230.60 326.96 43021.80 47976.16 2019-09-10 12:30:12.000 253 21230.56 326.99 43021.84 47976.16 2019-09-10 12:30:13.000 253 21230.54 327.03 43021.86 47976.18 2019-09-10 12:30:14.000 253 21230.51 327.07 43021.83 47976.16 2019-09-10 12:30:15.000 253 21230.49 327.08 43021.86 47976.16 2019-09-10 12:30:16.000 253 21230.49 327.09 43021.88 47976.15 2019-09-10 12:30:17.000 253 21230.46 327.08 43021.87 47976.14 2019-09-10 12:30:18.000 253 21230.46 327.08 43021.92 47976.17 2019-09-10 12:30:19.000 253 21230.42 327.07 43021.92 47976.15 2019-09-10 12:30:20.000 253 21230.41 327.05 43021.93 47976.18 2019-09-10 12:30:21.000 253 21230.39 327.04 43021.98 47976.20 2019-09-10 12:30:22.000 253 21230.35 327.03 43022.00 47976.18 2019-09-10 12:30:23.000 253 21230.34 327.04 43022.02 47976.23 2019-09-10 12:30:24.000 253 21230.35 327.03 43022.04 47976.23 2019-09-10 12:30:25.000 253 21230.33 327.02 43022.04 47976.23 2019-09-10 12:30:26.000 253 21230.31 327.01 43022.04 47976.23 2019-09-10 12:30:27.000 253 21230.30 326.99 43022.06 47976.22 2019-09-10 12:30:28.000 253 21230.33 326.98 43022.07 47976.28 2019-09-10 12:30:29.000 253 21230.32 326.97 43022.09 47976.28 2019-09-10 12:30:30.000 253 21230.36 326.91 43022.10 47976.28 2019-09-10 12:30:31.000 253 21230.40 326.87 43022.10 47976.33 2019-09-10 12:30:32.000 253 21230.40 326.86 43022.15 47976.32 2019-09-10 12:30:33.000 253 21230.42 326.86 43022.18 47976.37 2019-09-10 12:30:34.000 253 21230.45 326.84 43022.17 47976.38 2019-09-10 12:30:35.000 253 21230.45 326.82 43022.20 47976.39 2019-09-10 12:30:36.000 253 21230.47 326.80 43022.20 47976.43 2019-09-10 12:30:37.000 253 21230.46 326.77 43022.21 47976.44 2019-09-10 12:30:38.000 253 21230.48 326.72 43022.21 47976.44 2019-09-10 12:30:39.000 253 21230.45 326.70 43022.23 47976.46 2019-09-10 12:30:40.000 253 21230.45 326.69 43022.26 47976.47 2019-09-10 12:30:41.000 253 21230.44 326.66 43022.25 47976.48 2019-09-10 12:30:42.000 253 21230.41 326.66 43022.29 47976.48 2019-09-10 12:30:43.000 253 21230.42 326.66 43022.29 47976.49 2019-09-10 12:30:44.000 253 21230.41 326.70 43022.30 47976.49 2019-09-10 12:30:45.000 253 21230.43 326.67 43022.30 47976.51 2019-09-10 12:30:46.000 253 21230.47 326.65 43022.29 47976.52 2019-09-10 12:30:47.000 253 21230.52 326.70 43022.28 47976.52 2019-09-10 12:30:48.000 253 21230.63 326.75 43022.24 47976.54 2019-09-10 12:30:49.000 253 21230.66 326.77 43022.26 47976.56 2019-09-10 12:30:50.000 253 21230.67 326.75 43022.27 47976.56 2019-09-10 12:30:51.000 253 21230.67 326.74 43022.25 47976.54 2019-09-10 12:30:52.000 253 21230.70 326.78 43022.23 47976.60 2019-09-10 12:30:53.000 253 21230.70 326.87 43022.19 47976.58 2019-09-10 12:30:54.000 253 21230.69 326.94 43022.15 47976.53 2019-09-10 12:30:55.000 253 21230.70 326.98 43022.10 47976.49 2019-09-10 12:30:56.000 253 21230.73 327.00 43022.03 47976.45 2019-09-10 12:30:57.000 253 21230.76 327.03 43022.01 47976.42 2019-09-10 12:30:58.000 253 21230.71 327.07 43022.01 47976.38 2019-09-10 12:30:59.000 253 21230.66 327.13 43021.97 47976.33 2019-09-10 12:31:00.000 253 21230.65 327.16 43021.91 47976.30 2019-09-10 12:31:01.000 253 21230.62 327.19 43021.89 47976.28 2019-09-10 12:31:02.000 253 21230.63 327.20 43021.85 47976.20 2019-09-10 12:31:03.000 253 21230.63 327.23 43021.82 47976.20 2019-09-10 12:31:04.000 253 21230.63 327.25 43021.83 47976.21 2019-09-10 12:31:05.000 253 21230.61 327.24 43021.82 47976.16 2019-09-10 12:31:06.000 253 21230.60 327.21 43021.81 47976.14 2019-09-10 12:31:07.000 253 21230.55 327.17 43021.80 47976.15 2019-09-10 12:31:08.000 253 21230.55 327.15 43021.81 47976.12 2019-09-10 12:31:09.000 253 21230.57 327.16 43021.83 47976.15 2019-09-10 12:31:10.000 253 21230.60 327.19 43021.85 47976.17 2019-09-10 12:31:11.000 253 21230.57 327.25 43021.85 47976.19 2019-09-10 12:31:12.000 253 21230.54 327.30 43021.82 47976.14 2019-09-10 12:31:13.000 253 21230.55 327.34 43021.76 47976.12 2019-09-10 12:31:14.000 253 21230.54 327.31 43021.76 47976.08 2019-09-10 12:31:15.000 253 21230.48 327.44 43021.76 47976.08 2019-09-10 12:31:16.000 253 21230.38 327.71 43021.65 47976.04 2019-09-10 12:31:17.000 253 21230.34 327.88 43021.49 47975.93 2019-09-10 12:31:18.000 253 21230.35 327.92 43021.36 47975.79 2019-09-10 12:31:19.000 253 21230.35 327.89 43021.33 47975.65 2019-09-10 12:31:20.000 253 21230.27 327.91 43021.31 47975.59 2019-09-10 12:31:21.000 253 21230.28 327.88 43021.26 47975.57 2019-09-10 12:31:22.000 253 21230.23 327.86 43021.26 47975.53 2019-09-10 12:31:23.000 253 21230.22 327.82 43021.27 47975.52 2019-09-10 12:31:24.000 253 21230.26 327.70 43021.32 47975.51 2019-09-10 12:31:25.000 253 21230.23 327.61 43021.39 47975.58 2019-09-10 12:31:26.000 253 21230.24 327.54 43021.45 47975.63 2019-09-10 12:31:27.000 253 21230.25 327.51 43021.50 47975.69 2019-09-10 12:31:28.000 253 21230.24 327.53 43021.55 47975.74 2019-09-10 12:31:29.000 253 21230.26 327.49 43021.58 47975.76 2019-09-10 12:31:30.000 253 21230.28 327.45 43021.60 47975.81 2019-09-10 12:31:31.000 253 21230.26 327.42 43021.63 47975.82 2019-09-10 12:31:32.000 253 21230.24 327.41 43021.65 47975.82 2019-09-10 12:31:33.000 253 21230.26 327.37 43021.67 47975.85 2019-09-10 12:31:34.000 253 21230.28 327.36 43021.72 47975.85 2019-09-10 12:31:35.000 253 21230.24 327.36 43021.73 47975.87 2019-09-10 12:31:36.000 253 21230.20 327.41 43021.72 47975.88 2019-09-10 12:31:37.000 253 21230.17 327.44 43021.73 47975.89 2019-09-10 12:31:38.000 253 21230.12 327.46 43021.74 47975.88 2019-09-10 12:31:39.000 253 21230.09 327.44 43021.76 47975.88 2019-09-10 12:31:40.000 253 21230.06 327.44 43021.75 47975.87 2019-09-10 12:31:41.000 253 21229.97 327.44 43021.78 47975.85 2019-09-10 12:31:42.000 253 21229.92 327.49 43021.77 47975.86 2019-09-10 12:31:43.000 253 21229.79 327.53 43021.77 47975.79 2019-09-10 12:31:44.000 253 21229.74 327.60 43021.80 47975.79 2019-09-10 12:31:45.000 253 21229.69 327.67 43021.76 47975.74 2019-09-10 12:31:46.000 253 21229.65 327.69 43021.75 47975.70 2019-09-10 12:31:47.000 253 21229.55 327.76 43021.72 47975.65 2019-09-10 12:31:48.000 253 21229.42 327.90 43021.68 47975.60 2019-09-10 12:31:49.000 253 21229.35 328.02 43021.61 47975.55 2019-09-10 12:31:50.000 253 21229.36 328.08 43021.57 47975.46 2019-09-10 12:31:51.000 253 21229.33 328.11 43021.54 47975.36 2019-09-10 12:31:52.000 253 21229.24 328.13 43021.52 47975.32 2019-09-10 12:31:53.000 253 21229.22 328.13 43021.48 47975.26 2019-09-10 12:31:54.000 253 21229.21 328.19 43021.45 47975.26 2019-09-10 12:31:55.000 253 21229.20 328.22 43021.43 47975.22 2019-09-10 12:31:56.000 253 21229.21 328.26 43021.46 47975.21 2019-09-10 12:31:57.000 253 21229.16 328.27 43021.43 47975.17 2019-09-10 12:31:58.000 253 21229.10 328.22 43021.45 47975.16 2019-09-10 12:31:59.000 253 21229.10 328.19 43021.47 47975.17 2019-09-10 12:32:00.000 253 21229.04 328.19 43021.48 47975.16 2019-09-10 12:32:01.000 253 21229.05 328.18 43021.53 47975.18 2019-09-10 12:32:02.000 253 21229.05 328.17 43021.53 47975.21 2019-09-10 12:32:03.000 253 21229.06 328.19 43021.54 47975.22 2019-09-10 12:32:04.000 253 21229.10 328.23 43021.55 47975.26 2019-09-10 12:32:05.000 253 21229.21 328.18 43021.58 47975.25 2019-09-10 12:32:06.000 253 21229.28 328.13 43021.64 47975.33 2019-09-10 12:32:07.000 253 21229.28 328.09 43021.68 47975.38 2019-09-10 12:32:08.000 253 21229.30 328.08 43021.70 47975.45 2019-09-10 12:32:09.000 253 21229.34 328.07 43021.78 47975.53 2019-09-10 12:32:10.000 253 21229.37 328.08 43021.82 47975.55 2019-09-10 12:32:11.000 253 21229.37 328.11 43021.82 47975.60 2019-09-10 12:32:12.000 253 21229.36 328.09 43021.86 47975.67 2019-09-10 12:32:13.000 253 21229.38 328.09 43021.84 47975.64 2019-09-10 12:32:14.000 253 21229.35 328.06 43021.87 47975.66 2019-09-10 12:32:15.000 253 21229.37 328.09 43021.89 47975.70 2019-09-10 12:32:16.000 253 21229.38 328.07 43021.94 47975.69 2019-09-10 12:32:17.000 253 21229.41 328.02 43021.91 47975.72 2019-09-10 12:32:18.000 253 21229.48 327.91 43021.96 47975.76 2019-09-10 12:32:19.000 253 21229.49 327.87 43022.04 47975.77 2019-09-10 12:32:20.000 253 21229.48 327.86 43022.05 47975.85 2019-09-10 12:32:21.000 253 21229.49 327.86 43022.08 47975.90 2019-09-10 12:32:22.000 253 21229.51 327.85 43022.07 47975.89 2019-09-10 12:32:23.000 253 21229.51 327.84 43022.11 47975.93 2019-09-10 12:32:24.000 253 21229.53 327.83 43022.14 47975.91 2019-09-10 12:32:25.000 253 21229.58 327.79 43022.17 47975.95 2019-09-10 12:32:26.000 253 21229.57 327.74 43022.15 47975.98 2019-09-10 12:32:27.000 253 21229.63 327.72 43022.16 47976.01 2019-09-10 12:32:28.000 253 21229.66 327.68 43022.19 47976.02 2019-09-10 12:32:29.000 253 21229.70 327.63 43022.21 47976.07 2019-09-10 12:32:30.000 253 21229.71 327.58 43022.24 47976.11 2019-09-10 12:32:31.000 253 21229.74 327.51 43022.27 47976.12 2019-09-10 12:32:32.000 253 21229.71 327.48 43022.23 47976.14 2019-09-10 12:32:33.000 253 21229.71 327.45 43022.26 47976.17 2019-09-10 12:32:34.000 253 21229.76 327.39 43022.30 47976.19 2019-09-10 12:32:35.000 253 21229.71 327.32 43022.31 47976.20 2019-09-10 12:32:36.000 253 21229.69 327.27 43022.27 47976.17 2019-09-10 12:32:37.000 253 21229.67 327.24 43022.28 47976.19 2019-09-10 12:32:38.000 253 21229.68 327.20 43022.31 47976.19 2019-09-10 12:32:39.000 253 21229.69 327.20 43022.33 47976.23 2019-09-10 12:32:40.000 253 21229.65 327.16 43022.35 47976.23 2019-09-10 12:32:41.000 253 21229.60 327.11 43022.41 47976.21 2019-09-10 12:32:42.000 253 21229.57 327.13 43022.43 47976.19 2019-09-10 12:32:43.000 253 21229.55 327.13 43022.43 47976.25 2019-09-10 12:32:44.000 253 21229.56 327.12 43022.44 47976.24 2019-09-10 12:32:45.000 253 21229.60 327.13 43022.42 47976.26 2019-09-10 12:32:46.000 253 21229.63 327.13 43022.41 47976.23 2019-09-10 12:32:47.000 253 21229.59 327.14 43022.43 47976.27 2019-09-10 12:32:48.000 253 21229.59 327.16 43022.46 47976.30 2019-09-10 12:32:49.000 253 21229.61 327.16 43022.49 47976.30 2019-09-10 12:32:50.000 253 21229.65 327.15 43022.48 47976.31 2019-09-10 12:32:51.000 253 21229.69 327.17 43022.51 47976.34 2019-09-10 12:32:52.000 253 21229.71 327.20 43022.51 47976.37 2019-09-10 12:32:53.000 253 21229.68 327.23 43022.51 47976.37 2019-09-10 12:32:54.000 253 21229.69 327.23 43022.52 47976.42 2019-09-10 12:32:55.000 253 21229.67 327.26 43022.53 47976.39 2019-09-10 12:32:56.000 253 21229.62 327.30 43022.55 47976.39 2019-09-10 12:32:57.000 253 21229.60 327.35 43022.54 47976.40 2019-09-10 12:32:58.000 253 21229.60 327.43 43022.50 47976.32 2019-09-10 12:32:59.000 253 21229.55 327.45 43022.47 47976.33 2019-09-10 12:33:00.000 253 21229.53 327.48 43022.48 47976.31 2019-09-10 12:33:01.000 253 21229.53 327.52 43022.42 47976.25 2019-09-10 12:33:02.000 253 21229.48 327.58 43022.41 47976.26 2019-09-10 12:33:03.000 253 21229.44 327.62 43022.37 47976.18 2019-09-10 12:33:04.000 253 21229.44 327.66 43022.34 47976.16 2019-09-10 12:33:05.000 253 21229.42 327.70 43022.32 47976.16 2019-09-10 12:33:06.000 253 21229.39 327.71 43022.34 47976.10 2019-09-10 12:33:07.000 253 21229.37 327.76 43022.31 47976.08 2019-09-10 12:33:08.000 253 21229.37 327.77 43022.29 47976.07 2019-09-10 12:33:09.000 253 21229.37 327.73 43022.27 47976.02 2019-09-10 12:33:10.000 253 21229.31 327.77 43022.24 47976.01 2019-09-10 12:33:11.000 253 21229.29 327.80 43022.24 47975.99 2019-09-10 12:33:12.000 253 21229.25 327.83 43022.23 47975.94 2019-09-10 12:33:13.000 253 21229.23 327.86 43022.20 47975.94 2019-09-10 12:33:14.000 253 21229.19 327.89 43022.21 47975.89 2019-09-10 12:33:15.000 253 21229.21 327.93 43022.16 47975.87 2019-09-10 12:33:16.000 253 21229.18 327.94 43022.12 47975.84 2019-09-10 12:33:17.000 253 21229.10 327.96 43022.13 47975.83 2019-09-10 12:33:18.000 253 21229.01 328.00 43022.13 47975.77 2019-09-10 12:33:19.000 253 21228.94 328.01 43022.14 47975.75 2019-09-10 12:33:20.000 253 21228.90 327.99 43022.09 47975.69 2019-09-10 12:33:21.000 253 21228.84 328.02 43022.10 47975.67 2019-09-10 12:33:22.000 253 21228.79 328.05 43022.11 47975.64 2019-09-10 12:33:23.000 253 21228.76 328.13 43022.07 47975.61 2019-09-10 12:33:24.000 253 21228.68 328.35 43021.99 47975.58 2019-09-10 12:33:25.000 253 21228.58 328.69 43021.81 47975.46 2019-09-10 12:33:26.000 253 21228.51 328.96 43021.67 47975.27 2019-09-10 12:33:27.000 253 21228.46 329.11 43021.51 47975.10 2019-09-10 12:33:28.000 253 21228.41 329.18 43021.36 47974.90 2019-09-10 12:33:29.000 253 21228.38 329.23 43021.27 47974.74 2019-09-10 12:33:30.000 253 21228.35 329.24 43021.20 47974.66 2019-09-10 12:33:31.000 253 21228.35 329.21 43021.17 47974.57 2019-09-10 12:33:32.000 253 21228.37 329.16 43021.17 47974.54 2019-09-10 12:33:33.000 253 21228.41 329.14 43021.18 47974.55 2019-09-10 12:33:34.000 253 21228.46 329.17 43021.18 47974.59 2019-09-10 12:33:35.000 253 21228.51 329.22 43021.16 47974.62 2019-09-10 12:33:36.000 253 21228.55 329.24 43021.18 47974.66 2019-09-10 12:33:37.000 253 21228.54 329.29 43021.17 47974.64 2019-09-10 12:33:38.000 253 21228.55 329.32 43021.13 47974.62 2019-09-10 12:33:39.000 253 21228.54 329.32 43021.08 47974.61 2019-09-10 12:33:40.000 253 21228.53 329.35 43021.11 47974.61 2019-09-10 12:33:41.000 253 21228.53 329.41 43021.12 47974.57 2019-09-10 12:33:42.000 253 21228.50 329.45 43021.09 47974.57 2019-09-10 12:33:43.000 253 21228.53 329.49 43021.05 47974.59 2019-09-10 12:33:44.000 253 21228.53 329.54 43021.03 47974.56 2019-09-10 12:33:45.000 253 21228.56 329.59 43021.05 47974.58 2019-09-10 12:33:46.000 253 21228.55 329.63 43021.07 47974.56 2019-09-10 12:33:47.000 253 21228.58 329.68 43021.04 47974.55 2019-09-10 12:33:48.000 253 21228.63 329.72 43021.01 47974.56 2019-09-10 12:33:49.000 253 21228.64 329.75 43020.96 47974.52 2019-09-10 12:33:50.000 253 21228.64 329.76 43020.96 47974.53 2019-09-10 12:33:51.000 253 21228.62 329.77 43020.95 47974.49 2019-09-10 12:33:52.000 253 21228.61 329.80 43020.95 47974.50 2019-09-10 12:33:53.000 253 21228.64 329.78 43020.97 47974.50 2019-09-10 12:33:54.000 253 21228.66 329.76 43020.97 47974.50 2019-09-10 12:33:55.000 253 21228.64 329.75 43020.97 47974.51 2019-09-10 12:33:56.000 253 21228.66 329.74 43020.99 47974.50 2019-09-10 12:33:57.000 253 21228.64 329.74 43020.98 47974.52 2019-09-10 12:33:58.000 253 21228.66 329.72 43020.99 47974.56 2019-09-10 12:33:59.000 253 21228.64 329.72 43021.03 47974.58 2019-09-10 12:34:00.000 253 21228.70 329.69 43021.03 47974.59 2019-09-10 12:34:01.000 253 21228.70 329.65 43021.07 47974.59 2019-09-10 12:34:02.000 253 21228.74 329.62 43021.07 47974.65 2019-09-10 12:34:03.000 253 21228.74 329.58 43021.09 47974.65 2019-09-10 12:34:04.000 253 21228.73 329.53 43021.18 47974.69 2019-09-10 12:34:05.000 253 21228.67 329.48 43021.21 47974.69 2019-09-10 12:34:06.000 253 21228.62 329.43 43021.24 47974.73 2019-09-10 12:34:07.000 253 21228.62 329.40 43021.33 47974.77 2019-09-10 12:34:08.000 253 21228.65 329.40 43021.35 47974.76 2019-09-10 12:34:09.000 253 21228.66 329.39 43021.36 47974.82 2019-09-10 12:34:10.000 253 21228.66 329.40 43021.36 47974.85 2019-09-10 12:34:11.000 253 21228.66 329.38 43021.36 47974.88 2019-09-10 12:34:12.000 253 21228.63 329.34 43021.35 47974.87 2019-09-10 12:34:13.000 253 21228.63 329.29 43021.39 47974.87 2019-09-10 12:34:14.000 253 21228.66 329.22 43021.43 47974.90 2019-09-10 12:34:15.000 253 21228.64 329.17 43021.46 47974.95 2019-09-10 12:34:16.000 253 21228.68 329.08 43021.53 47975.00 2019-09-10 12:34:17.000 253 21228.72 329.02 43021.59 47975.06 2019-09-10 12:34:18.000 253 21228.75 328.98 43021.68 47975.13 2019-09-10 12:34:19.000 253 21228.77 328.94 43021.73 47975.18 2019-09-10 12:34:20.000 253 21228.80 328.94 43021.76 47975.27 2019-09-10 12:34:21.000 253 21228.82 328.93 43021.80 47975.25 2019-09-10 12:34:22.000 253 21228.82 328.94 43021.83 47975.31 2019-09-10 12:34:23.000 253 21228.86 328.93 43021.84 47975.36 2019-09-10 12:34:24.000 253 21228.89 328.90 43021.87 47975.40 2019-09-10 12:34:25.000 253 21228.90 328.85 43021.87 47975.43 2019-09-10 12:34:26.000 253 21228.91 328.83 43021.89 47975.49 2019-09-10 12:34:27.000 253 21228.91 328.82 43021.94 47975.51 2019-09-10 12:34:28.000 253 21228.90 328.80 43021.93 47975.54 2019-09-10 12:34:29.000 253 21228.92 328.81 43021.94 47975.56 2019-09-10 12:34:30.000 253 21228.91 328.79 43021.94 47975.57 2019-09-10 12:34:31.000 253 21228.90 328.79 43021.95 47975.58 2019-09-10 12:34:32.000 253 21228.91 328.78 43021.97 47975.58 2019-09-10 12:34:33.000 253 21228.96 328.79 43021.99 47975.61 2019-09-10 12:34:34.000 253 21229.00 328.82 43022.00 47975.60 2019-09-10 12:34:35.000 253 21229.00 328.82 43022.01 47975.62 2019-09-10 12:34:36.000 253 21229.06 328.81 43021.99 47975.66 2019-09-10 12:34:37.000 253 21229.09 328.83 43021.95 47975.65 2019-09-10 12:34:38.000 253 21229.15 328.86 43021.93 47975.68 2019-09-10 12:34:39.000 253 21229.17 328.89 43021.94 47975.65 2019-09-10 12:34:40.000 253 21229.18 328.86 43021.92 47975.67 2019-09-10 12:34:41.000 253 21229.17 328.83 43021.91 47975.65 2019-09-10 12:34:42.000 253 21229.15 328.79 43021.93 47975.62 2019-09-10 12:34:43.000 253 21229.12 328.74 43021.95 47975.63 2019-09-10 12:34:44.000 253 21229.04 328.71 43021.99 47975.62 2019-09-10 12:34:45.000 253 21228.98 328.69 43022.01 47975.61 2019-09-10 12:34:46.000 253 21228.96 328.68 43022.00 47975.63 2019-09-10 12:34:47.000 253 21228.95 328.70 43022.00 47975.61 2019-09-10 12:34:48.000 253 21228.93 328.71 43022.01 47975.61 2019-09-10 12:34:49.000 253 21228.92 328.73 43022.01 47975.61 2019-09-10 12:34:50.000 253 21228.93 328.73 43021.97 47975.59 2019-09-10 12:34:51.000 253 21228.93 328.75 43022.00 47975.59 2019-09-10 12:34:52.000 253 21228.99 328.74 43021.96 47975.62 2019-09-10 12:34:53.000 253 21229.02 328.72 43021.99 47975.64 2019-09-10 12:34:54.000 253 21229.06 328.70 43022.00 47975.66 2019-09-10 12:34:55.000 253 21229.12 328.70 43022.02 47975.70 2019-09-10 12:34:56.000 253 21229.17 328.67 43022.03 47975.72 2019-09-10 12:34:57.000 253 21229.21 328.62 43022.05 47975.74 2019-09-10 12:34:58.000 253 21229.20 328.58 43022.09 47975.76 2019-09-10 12:34:59.000 253 21229.19 328.55 43022.14 47975.81 2019-09-10 12:35:00.000 253 21229.16 328.55 43022.16 47975.83 2019-09-10 12:35:01.000 253 21229.18 328.55 43022.18 47975.85 2019-09-10 12:35:02.000 253 21229.19 328.58 43022.19 47975.88 2019-09-10 12:35:03.000 253 21229.18 328.62 43022.19 47975.89 2019-09-10 12:35:04.000 253 21229.12 328.69 43022.19 47975.86 2019-09-10 12:35:05.000 253 21229.07 328.75 43022.16 47975.84 2019-09-10 12:35:06.000 253 21229.06 328.78 43022.15 47975.83 2019-09-10 12:35:07.000 253 21229.00 328.80 43022.15 47975.77 2019-09-10 12:35:08.000 253 21228.95 328.82 43022.16 47975.80 2019-09-10 12:35:09.000 253 21228.96 328.83 43022.15 47975.76 2019-09-10 12:35:10.000 253 21228.95 328.87 43022.18 47975.72 2019-09-10 12:35:11.000 253 21228.95 328.85 43022.19 47975.76 2019-09-10 12:35:12.000 253 21228.96 328.87 43022.17 47975.80 2019-09-10 12:35:13.000 253 21228.96 328.91 43022.15 47975.75 2019-09-10 12:35:14.000 253 21228.96 328.93 43022.15 47975.78 2019-09-10 12:35:15.000 253 21228.97 328.95 43022.17 47975.77 2019-09-10 12:35:16.000 253 21229.01 328.92 43022.16 47975.79 2019-09-10 12:35:17.000 253 21228.97 328.95 43022.16 47975.75 2019-09-10 12:35:18.000 253 21228.95 328.90 43022.19 47975.79 2019-09-10 12:35:19.000 253 21228.93 328.90 43022.21 47975.80 2019-09-10 12:35:20.000 253 21228.94 328.88 43022.22 47975.80 2019-09-10 12:35:21.000 253 21228.94 328.86 43022.20 47975.79 2019-09-10 12:35:22.000 253 21228.94 328.83 43022.22 47975.79 2019-09-10 12:35:23.000 253 21228.91 328.85 43022.24 47975.81 2019-09-10 12:35:24.000 253 21228.93 328.84 43022.25 47975.83 2019-09-10 12:35:25.000 253 21228.94 328.81 43022.24 47975.82 2019-09-10 12:35:26.000 253 21228.85 328.76 43022.25 47975.82 2019-09-10 12:35:27.000 253 21228.75 328.70 43022.29 47975.78 2019-09-10 12:35:28.000 253 21228.69 328.68 43022.31 47975.80 2019-09-10 12:35:29.000 253 21228.68 328.66 43022.34 47975.80 2019-09-10 12:35:30.000 253 21228.69 328.64 43022.36 47975.79 2019-09-10 12:35:31.000 253 21228.70 328.64 43022.36 47975.84 2019-09-10 12:35:32.000 253 21228.66 328.65 43022.39 47975.82 2019-09-10 12:35:33.000 253 21228.63 328.63 43022.43 47975.83 2019-09-10 12:35:34.000 253 21228.66 328.63 43022.47 47975.89 2019-09-10 12:35:35.000 253 21228.65 328.63 43022.48 47975.88 2019-09-10 12:35:36.000 253 21228.71 328.63 43022.47 47975.90 2019-09-10 12:35:37.000 253 21228.75 328.67 43022.48 47975.92 2019-09-10 12:35:38.000 253 21228.72 328.69 43022.51 47975.96 2019-09-10 12:35:39.000 253 21228.73 328.66 43022.52 47975.99 2019-09-10 12:35:40.000 253 21228.67 328.65 43022.53 47976.01 2019-09-10 12:35:41.000 253 21228.67 328.65 43022.55 47975.99 2019-09-10 12:35:42.000 253 21228.68 328.67 43022.58 47976.02 2019-09-10 12:35:43.000 253 21228.66 328.67 43022.60 47975.98 2019-09-10 12:35:44.000 253 21228.63 328.66 43022.62 47976.06 2019-09-10 12:35:45.000 253 21228.57 328.69 43022.62 47976.01 2019-09-10 12:35:46.000 253 21228.52 328.72 43022.63 47976.02 2019-09-10 12:35:47.000 253 21228.50 328.76 43022.64 47976.02 2019-09-10 12:35:48.000 253 21228.47 328.76 43022.65 47976.04 2019-09-10 12:35:49.000 253 21228.49 328.75 43022.66 47976.01 2019-09-10 12:35:50.000 253 21228.50 328.80 43022.67 47976.04 2019-09-10 12:35:51.000 253 21228.43 328.81 43022.66 47976.03 2019-09-10 12:35:52.000 253 21228.41 328.83 43022.67 47976.04 2019-09-10 12:35:53.000 253 21228.36 328.81 43022.72 47976.00 2019-09-10 12:35:54.000 253 21228.32 328.82 43022.74 47976.01 2019-09-10 12:35:55.000 253 21228.29 328.81 43022.77 47976.06 2019-09-10 12:35:56.000 253 21228.31 328.81 43022.81 47976.05 2019-09-10 12:35:57.000 253 21228.29 328.85 43022.84 47976.06 2019-09-10 12:35:58.000 253 21228.30 328.85 43022.84 47976.07 2019-09-10 12:35:59.000 253 21228.28 328.86 43022.84 47976.03 2019-09-10 12:36:00.000 253 21228.29 328.87 43022.82 47976.05 2019-09-10 12:36:01.000 253 21228.27 328.88 43022.84 47976.04 2019-09-10 12:36:02.000 253 21228.26 328.88 43022.82 47976.04 2019-09-10 12:36:03.000 253 21228.29 328.86 43022.82 47976.02 2019-09-10 12:36:04.000 253 21228.29 328.86 43022.82 47976.02 2019-09-10 12:36:05.000 253 21228.30 328.83 43022.81 47976.01 2019-09-10 12:36:06.000 253 21228.30 328.82 43022.80 47976.03 2019-09-10 12:36:07.000 253 21228.31 328.83 43022.80 47976.03 2019-09-10 12:36:08.000 253 21228.30 328.76 43022.81 47976.05 2019-09-10 12:36:09.000 253 21228.31 328.69 43022.82 47976.05 2019-09-10 12:36:10.000 253 21228.34 328.69 43022.83 47976.07 2019-09-10 12:36:11.000 253 21228.34 328.69 43022.85 47976.10 2019-09-10 12:36:12.000 253 21228.32 328.69 43022.82 47976.12 2019-09-10 12:36:13.000 253 21228.25 328.67 43022.85 47976.07 2019-09-10 12:36:14.000 253 21228.23 328.66 43022.86 47976.07 2019-09-10 12:36:15.000 253 21228.19 328.68 43022.88 47976.04 2019-09-10 12:36:16.000 253 21228.14 328.68 43022.84 47976.05 2019-09-10 12:36:17.000 253 21228.11 328.71 43022.86 47976.05 2019-09-10 12:36:18.000 253 21228.09 328.77 43022.84 47976.00 2019-09-10 12:36:19.000 253 21228.07 328.80 43022.81 47976.01 2019-09-10 12:36:20.000 253 21228.03 328.79 43022.80 47975.97 2019-09-10 12:36:21.000 253 21228.04 328.81 43022.80 47975.95 2019-09-10 12:36:22.000 253 21228.04 328.84 43022.77 47975.94 2019-09-10 12:36:23.000 253 21228.00 328.85 43022.73 47975.89 2019-09-10 12:36:24.000 253 21227.99 328.85 43022.74 47975.88 2019-09-10 12:36:25.000 253 21227.98 328.86 43022.69 47975.87 2019-09-10 12:36:26.000 253 21227.97 328.90 43022.70 47975.86 2019-09-10 12:36:27.000 253 21227.96 328.91 43022.66 47975.82 2019-09-10 12:36:28.000 253 21227.94 328.91 43022.62 47975.77 2019-09-10 12:36:29.000 253 21227.94 328.91 43022.63 47975.76 2019-09-10 12:36:30.000 253 21227.94 328.91 43022.66 47975.75 2019-09-10 12:36:31.000 253 21227.94 328.90 43022.62 47975.73 2019-09-10 12:36:32.000 253 21227.93 328.90 43022.60 47975.74 2019-09-10 12:36:33.000 253 21227.93 328.95 43022.60 47975.74 2019-09-10 12:36:34.000 253 21227.90 328.97 43022.59 47975.70 2019-09-10 12:36:35.000 253 21227.90 328.98 43022.58 47975.71 2019-09-10 12:36:36.000 253 21227.88 328.97 43022.59 47975.70 2019-09-10 12:36:37.000 253 21227.93 328.93 43022.63 47975.71 2019-09-10 12:36:38.000 253 21227.98 328.90 43022.67 47975.75 2019-09-10 12:36:39.000 253 21228.06 328.89 43022.65 47975.80 2019-09-10 12:36:40.000 253 21228.12 328.87 43022.63 47975.83 2019-09-10 12:36:41.000 253 21228.16 328.83 43022.66 47975.86 2019-09-10 12:36:42.000 253 21228.21 328.80 43022.71 47975.90 2019-09-10 12:36:43.000 253 21228.28 328.83 43022.72 47975.92 2019-09-10 12:36:44.000 253 21228.35 328.83 43022.68 47975.97 2019-09-10 12:36:45.000 253 21228.37 328.86 43022.67 47975.96 2019-09-10 12:36:46.000 253 21228.38 328.89 43022.67 47975.98 2019-09-10 12:36:47.000 253 21228.39 328.92 43022.62 47975.96 2019-09-10 12:36:48.000 253 21228.43 328.96 43022.59 47975.96 2019-09-10 12:36:49.000 253 21228.41 328.99 43022.57 47975.93 2019-09-10 12:36:50.000 253 21228.44 328.97 43022.55 47975.92 2019-09-10 12:36:51.000 253 21228.46 328.96 43022.52 47975.88 2019-09-10 12:36:52.000 253 21228.47 328.91 43022.54 47975.89 2019-09-10 12:36:53.000 253 21228.49 328.90 43022.57 47975.88 2019-09-10 12:36:54.000 253 21228.50 328.86 43022.58 47975.88 2019-09-10 12:36:55.000 253 21228.47 328.87 43022.53 47975.88 2019-09-10 12:36:56.000 253 21228.46 328.92 43022.51 47975.88 2019-09-10 12:36:57.000 253 21228.49 328.92 43022.50 47975.88 2019-09-10 12:36:58.000 253 21228.49 328.94 43022.50 47975.86 2019-09-10 12:36:59.000 253 21228.51 328.91 43022.49 47975.83 2019-09-10 12:37:00.000 253 21228.50 328.98 43022.49 47975.87 2019-09-10 12:37:01.000 253 21228.43 329.14 43022.42 47975.85 2019-09-10 12:37:02.000 253 21228.38 329.29 43022.33 47975.77 2019-09-10 12:37:03.000 253 21228.39 329.36 43022.22 47975.68 2019-09-10 12:37:04.000 253 21228.34 329.38 43022.12 47975.59 2019-09-10 12:37:05.000 253 21228.33 329.38 43022.09 47975.49 2019-09-10 12:37:06.000 253 21228.37 329.34 43022.06 47975.43 2019-09-10 12:37:07.000 253 21228.38 329.31 43022.05 47975.43 2019-09-10 12:37:08.000 253 21228.35 329.29 43022.03 47975.42 2019-09-10 12:37:09.000 253 21228.40 329.26 43022.03 47975.41 2019-09-10 12:37:10.000 253 21228.43 329.19 43022.02 47975.42 2019-09-10 12:37:11.000 253 21228.45 329.11 43022.04 47975.41 2019-09-10 12:37:12.000 253 21228.54 328.93 43022.08 47975.48 2019-09-10 12:37:13.000 253 21228.59 328.81 43022.18 47975.53 2019-09-10 12:37:14.000 253 21228.59 328.83 43022.21 47975.62 2019-09-10 12:37:15.000 253 21228.61 328.94 43022.19 47975.69 2019-09-10 12:37:16.000 253 21228.66 329.01 43022.15 47975.66 2019-09-10 12:37:17.000 253 21228.64 329.00 43022.11 47975.65 2019-09-10 12:37:18.000 253 21228.64 328.98 43022.08 47975.58 2019-09-10 12:37:19.000 253 21228.68 328.98 43022.06 47975.57 2019-09-10 12:37:20.000 253 21228.71 329.04 43022.02 47975.53 2019-09-10 12:37:21.000 253 21228.73 329.08 43021.92 47975.51 2019-09-10 12:37:22.000 253 21228.75 329.10 43021.88 47975.47 2019-09-10 12:37:23.000 253 21228.77 329.08 43021.86 47975.45 2019-09-10 12:37:24.000 253 21228.75 329.08 43021.86 47975.41 2019-09-10 12:37:25.000 253 21228.73 329.08 43021.83 47975.38 2019-09-10 12:37:26.000 253 21228.71 329.06 43021.83 47975.38 2019-09-10 12:37:27.000 253 21228.69 329.06 43021.85 47975.36 2019-09-10 12:37:28.000 253 21228.69 329.00 43021.91 47975.37 2019-09-10 12:37:29.000 253 21228.70 328.86 43021.97 47975.41 2019-09-10 12:37:30.000 253 21228.72 328.69 43022.05 47975.49 2019-09-10 12:37:31.000 253 21228.71 328.59 43022.17 47975.57 2019-09-10 12:37:32.000 253 21228.68 328.54 43022.29 47975.68 2019-09-10 12:37:33.000 253 21228.66 328.51 43022.35 47975.73 2019-09-10 12:37:34.000 253 21228.59 328.54 43022.40 47975.78 2019-09-10 12:37:35.000 253 21228.57 328.54 43022.48 47975.87 2019-09-10 12:37:36.000 253 21228.57 328.53 43022.52 47975.87 2019-09-10 12:37:37.000 253 21228.49 328.54 43022.53 47975.91 2019-09-10 12:37:38.000 253 21228.40 328.57 43022.52 47975.86 2019-09-10 12:37:39.000 253 21228.26 328.61 43022.50 47975.85 2019-09-10 12:37:40.000 253 21228.18 328.65 43022.46 47975.77 2019-09-10 12:37:41.000 253 21228.11 328.65 43022.42 47975.73 2019-09-10 12:37:42.000 253 21228.06 328.63 43022.41 47975.65 2019-09-10 12:37:43.000 253 21228.05 328.61 43022.45 47975.65 2019-09-10 12:37:44.000 253 21228.01 328.60 43022.45 47975.63 2019-09-10 12:37:45.000 253 21227.99 328.58 43022.47 47975.59 2019-09-10 12:37:46.000 253 21228.00 328.57 43022.48 47975.61 2019-09-10 12:37:47.000 253 21228.00 328.59 43022.44 47975.61 2019-09-10 12:37:48.000 253 21228.07 328.59 43022.44 47975.59 2019-09-10 12:37:49.000 253 21228.11 328.58 43022.50 47975.64 2019-09-10 12:37:50.000 253 21228.09 328.59 43022.50 47975.63 2019-09-10 12:37:51.000 253 21228.03 328.59 43022.52 47975.65 2019-09-10 12:37:52.000 253 21227.97 328.57 43022.50 47975.64 2019-09-10 12:37:53.000 253 21227.90 328.57 43022.54 47975.65 2019-09-10 12:37:54.000 253 21227.87 328.55 43022.58 47975.63 2019-09-10 12:37:55.000 253 21227.85 328.58 43022.61 47975.66 2019-09-10 12:37:56.000 253 21227.82 328.61 43022.60 47975.65 2019-09-10 12:37:57.000 253 21227.82 328.64 43022.59 47975.66 2019-09-10 12:37:58.000 253 21227.86 328.64 43022.63 47975.65 2019-09-10 12:37:59.000 253 21227.91 328.70 43022.61 47975.65 2019-09-10 12:38:00.000 253 21227.98 328.77 43022.57 47975.66 2019-09-10 12:38:01.000 253 21228.00 328.78 43022.55 47975.68 2019-09-10 12:38:02.000 253 21228.04 328.73 43022.53 47975.64 2019-09-10 12:38:03.000 253 21228.09 328.69 43022.52 47975.69 2019-09-10 12:38:04.000 253 21228.11 328.63 43022.56 47975.68 2019-09-10 12:38:05.000 253 21228.14 328.62 43022.60 47975.75 2019-09-10 12:38:06.000 253 21228.18 328.60 43022.60 47975.75 2019-09-10 12:38:07.000 253 21228.21 328.61 43022.61 47975.79 2019-09-10 12:38:08.000 253 21228.25 328.58 43022.62 47975.82 2019-09-10 12:38:09.000 253 21228.25 328.58 43022.64 47975.85 2019-09-10 12:38:10.000 253 21228.27 328.59 43022.66 47975.89 2019-09-10 12:38:11.000 253 21228.26 328.57 43022.65 47975.88 2019-09-10 12:38:12.000 253 21228.27 328.59 43022.65 47975.88 2019-09-10 12:38:13.000 253 21228.27 328.58 43022.65 47975.91 2019-09-10 12:38:14.000 253 21228.29 328.57 43022.67 47975.90 2019-09-10 12:38:15.000 253 21228.27 328.60 43022.66 47975.91 2019-09-10 12:38:16.000 253 21228.26 328.60 43022.65 47975.89 2019-09-10 12:38:17.000 253 21228.25 328.57 43022.66 47975.88 2019-09-10 12:38:18.000 253 21228.25 328.58 43022.67 47975.86 2019-09-10 12:38:19.000 253 21228.21 328.56 43022.65 47975.85 2019-09-10 12:38:20.000 253 21228.19 328.52 43022.70 47975.86 2019-09-10 12:38:21.000 253 21228.18 328.47 43022.67 47975.82 2019-09-10 12:38:22.000 253 21228.17 328.46 43022.66 47975.85 2019-09-10 12:38:23.000 253 21228.19 328.44 43022.67 47975.82 2019-09-10 12:38:24.000 253 21228.22 328.44 43022.66 47975.85 2019-09-10 12:38:25.000 253 21228.24 328.42 43022.66 47975.88 2019-09-10 12:38:26.000 253 21228.25 328.42 43022.66 47975.86 2019-09-10 12:38:27.000 253 21228.29 328.40 43022.66 47975.89 2019-09-10 12:38:28.000 253 21228.30 328.44 43022.69 47975.90 2019-09-10 12:38:29.000 253 21228.33 328.43 43022.68 47975.91 2019-09-10 12:38:30.000 253 21228.34 328.42 43022.69 47975.94 2019-09-10 12:38:31.000 253 21228.38 328.42 43022.72 47975.95 2019-09-10 12:38:32.000 253 21228.41 328.43 43022.69 47975.94 2019-09-10 12:38:33.000 253 21228.40 328.45 43022.66 47975.97 2019-09-10 12:38:34.000 253 21228.41 328.46 43022.64 47975.92 2019-09-10 12:38:35.000 253 21228.42 328.42 43022.66 47975.93 2019-09-10 12:38:36.000 253 21228.46 328.37 43022.67 47975.95 2019-09-10 12:38:37.000 253 21228.46 328.34 43022.69 47975.97 2019-09-10 12:38:38.000 253 21228.48 328.32 43022.70 47975.99 2019-09-10 12:38:39.000 253 21228.48 328.32 43022.72 47976.01 2019-09-10 12:38:40.000 253 21228.53 328.29 43022.73 47976.05 2019-09-10 12:38:41.000 253 21228.59 328.27 43022.77 47976.08 2019-09-10 12:38:42.000 253 21228.61 328.25 43022.80 47976.12 2019-09-10 12:38:43.000 253 21228.59 328.29 43022.78 47976.14 2019-09-10 12:38:44.000 253 21228.63 328.25 43022.79 47976.16 2019-09-10 12:38:45.000 253 21228.62 328.30 43022.79 47976.15 2019-09-10 12:38:46.000 253 21228.63 328.34 43022.79 47976.16 2019-09-10 12:38:47.000 253 21228.68 328.39 43022.75 47976.17 2019-09-10 12:38:48.000 253 21228.71 328.42 43022.75 47976.15 2019-09-10 12:38:49.000 253 21228.71 328.45 43022.73 47976.13 2019-09-10 12:38:50.000 253 21228.75 328.46 43022.74 47976.15 2019-09-10 12:38:51.000 253 21228.73 328.42 43022.72 47976.16 2019-09-10 12:38:52.000 253 21228.73 328.39 43022.71 47976.13 2019-09-10 12:38:53.000 253 21228.72 328.35 43022.74 47976.15 2019-09-10 12:38:54.000 253 21228.73 328.34 43022.77 47976.16 2019-09-10 12:38:55.000 253 21228.76 328.34 43022.80 47976.24 2019-09-10 12:38:56.000 253 21228.78 328.33 43022.81 47976.23 2019-09-10 12:38:57.000 253 21228.79 328.32 43022.82 47976.25 2019-09-10 12:38:58.000 253 21228.78 328.36 43022.82 47976.25 2019-09-10 12:38:59.000 253 21228.82 328.36 43022.84 47976.23 2019-09-10 12:39:00.000 253 21228.84 328.39 43022.82 47976.28 2019-09-10 12:39:01.000 253 21228.83 328.43 43022.82 47976.28 2019-09-10 12:39:02.000 253 21228.81 328.44 43022.81 47976.28 2019-09-10 12:39:03.000 253 21228.81 328.43 43022.80 47976.29 2019-09-10 12:39:04.000 253 21228.80 328.44 43022.82 47976.28 2019-09-10 12:39:05.000 253 21228.81 328.42 43022.84 47976.27 2019-09-10 12:39:06.000 253 21228.78 328.42 43022.82 47976.28 2019-09-10 12:39:07.000 253 21228.76 328.45 43022.83 47976.28 2019-09-10 12:39:08.000 253 21228.69 328.44 43022.82 47976.21 2019-09-10 12:39:09.000 253 21228.66 328.43 43022.84 47976.20 2019-09-10 12:39:10.000 253 21228.61 328.41 43022.88 47976.22 2019-09-10 12:39:11.000 253 21228.58 328.46 43022.91 47976.22 2019-09-10 12:39:12.000 253 21228.60 328.47 43022.87 47976.22 2019-09-10 12:39:13.000 253 21228.63 328.52 43022.84 47976.21 2019-09-10 12:39:14.000 253 21228.66 328.56 43022.82 47976.21 2019-09-10 12:39:15.000 253 21228.67 328.58 43022.82 47976.24 2019-09-10 12:39:16.000 253 21228.69 328.55 43022.81 47976.20 2019-09-10 12:39:17.000 253 21228.64 328.55 43022.82 47976.17 2019-09-10 12:39:18.000 253 21228.61 328.55 43022.81 47976.19 2019-09-10 12:39:19.000 253 21228.61 328.56 43022.78 47976.18 2019-09-10 12:39:20.000 253 21228.59 328.58 43022.78 47976.15 2019-09-10 12:39:21.000 253 21228.56 328.54 43022.78 47976.15 2019-09-10 12:39:22.000 253 21228.54 328.53 43022.80 47976.15 2019-09-10 12:39:23.000 253 21228.53 328.53 43022.76 47976.13 2019-09-10 12:39:24.000 253 21228.51 328.53 43022.78 47976.12 2019-09-10 12:39:25.000 253 21228.50 328.52 43022.77 47976.10 2019-09-10 12:39:26.000 253 21228.48 328.53 43022.76 47976.10 2019-09-10 12:39:27.000 253 21228.45 328.55 43022.71 47976.09 2019-09-10 12:39:28.000 253 21228.41 328.54 43022.70 47976.04 2019-09-10 12:39:29.000 253 21228.40 328.54 43022.66 47976.03 2019-09-10 12:39:30.000 253 21228.37 328.54 43022.67 47976.00 2019-09-10 12:39:31.000 253 21228.34 328.52 43022.68 47975.97 2019-09-10 12:39:32.000 253 21228.40 328.45 43022.67 47975.99 2019-09-10 12:39:33.000 253 21228.42 328.36 43022.72 47975.97 2019-09-10 12:39:34.000 253 21228.38 328.34 43022.76 47976.00 2019-09-10 12:39:35.000 253 21228.35 328.33 43022.77 47976.02 2019-09-10 12:39:36.000 253 21228.38 328.30 43022.81 47976.03 2019-09-10 12:39:37.000 253 21228.40 328.29 43022.81 47976.07 2019-09-10 12:39:38.000 253 21228.43 328.25 43022.82 47976.07 2019-09-10 12:39:39.000 253 21228.47 328.22 43022.82 47976.13 2019-09-10 12:39:40.000 253 21228.47 328.24 43022.83 47976.13 2019-09-10 12:39:41.000 253 21228.47 328.21 43022.83 47976.17 2019-09-10 12:39:42.000 253 21228.47 328.19 43022.86 47976.15 2019-09-10 12:39:43.000 253 21228.48 328.22 43022.87 47976.15 2019-09-10 12:39:44.000 253 21228.47 328.24 43022.86 47976.18 2019-09-10 12:39:45.000 253 21228.47 328.22 43022.89 47976.19 2019-09-10 12:39:46.000 253 21228.47 328.22 43022.86 47976.16 2019-09-10 12:39:47.000 253 21228.46 328.19 43022.85 47976.15 2019-09-10 12:39:48.000 253 21228.46 328.18 43022.89 47976.18 2019-09-10 12:39:49.000 253 21228.43 328.15 43022.92 47976.19 2019-09-10 12:39:50.000 253 21228.38 328.14 43022.98 47976.19 2019-09-10 12:39:51.000 253 21228.40 328.14 43023.03 47976.20 2019-09-10 12:39:52.000 253 21228.42 328.17 43023.03 47976.24 2019-09-10 12:39:53.000 253 21228.40 328.17 43023.03 47976.27 2019-09-10 12:39:54.000 253 21228.43 328.17 43023.02 47976.29 2019-09-10 12:39:55.000 253 21228.45 328.15 43023.05 47976.31 2019-09-10 12:39:56.000 253 21228.44 328.15 43023.06 47976.29 2019-09-10 12:39:57.000 253 21228.43 328.18 43023.09 47976.30 2019-09-10 12:39:58.000 253 21228.42 328.25 43023.08 47976.32 2019-09-10 12:39:59.000 253 21228.41 328.29 43023.07 47976.31 2019-09-10 12:40:00.000 253 21228.39 328.30 43023.04 47976.31 2019-09-10 12:40:01.000 253 21228.40 328.26 43023.05 47976.26 2019-09-10 12:40:02.000 253 21228.42 328.27 43023.04 47976.27 2019-09-10 12:40:03.000 253 21228.45 328.31 43023.05 47976.29 2019-09-10 12:40:04.000 253 21228.46 328.39 43022.99 47976.30 2019-09-10 12:40:05.000 253 21228.46 328.42 43022.98 47976.28 2019-09-10 12:40:06.000 253 21228.48 328.40 43022.96 47976.28 2019-09-10 12:40:07.000 253 21228.50 328.35 43022.95 47976.24 2019-09-10 12:40:08.000 253 21228.54 328.32 43022.98 47976.28 2019-09-10 12:40:09.000 253 21228.54 328.30 43022.97 47976.30 2019-09-10 12:40:10.000 253 21228.52 328.30 43022.98 47976.30 2019-09-10 12:40:11.000 253 21228.48 328.29 43023.03 47976.31 2019-09-10 12:40:12.000 253 21228.49 328.28 43023.06 47976.34 2019-09-10 12:40:13.000 253 21228.54 328.26 43023.05 47976.37 2019-09-10 12:40:14.000 253 21228.57 328.24 43023.06 47976.39 2019-09-10 12:40:15.000 253 21228.64 328.23 43023.07 47976.37 2019-09-10 12:40:16.000 253 21228.63 328.20 43023.06 47976.43 2019-09-10 12:40:17.000 253 21228.65 328.17 43023.08 47976.44 2019-09-10 12:40:18.000 253 21228.68 328.15 43023.13 47976.44 2019-09-10 12:40:19.000 253 21228.70 328.13 43023.13 47976.49 2019-09-10 12:40:20.000 253 21228.73 328.16 43023.12 47976.49 2019-09-10 12:40:21.000 253 21228.76 328.16 43023.12 47976.50 2019-09-10 12:40:22.000 253 21228.73 328.13 43023.11 47976.51 2019-09-10 12:40:23.000 253 21228.72 328.11 43023.09 47976.49 2019-09-10 12:40:24.000 253 21228.76 328.06 43023.13 47976.53 2019-09-10 12:40:25.000 253 21228.83 328.02 43023.14 47976.55 2019-09-10 12:40:26.000 253 21228.87 327.98 43023.16 47976.57 2019-09-10 12:40:27.000 253 21228.88 327.96 43023.20 47976.60 2019-09-10 12:40:28.000 253 21228.88 327.98 43023.20 47976.64 2019-09-10 12:40:29.000 253 21228.87 328.00 43023.17 47976.60 2019-09-10 12:40:30.000 253 21228.87 328.00 43023.16 47976.64 2019-09-10 12:40:31.000 253 21228.89 328.01 43023.18 47976.63 2019-09-10 12:40:32.000 253 21228.89 328.01 43023.17 47976.65 2019-09-10 12:40:33.000 253 21228.89 328.00 43023.21 47976.63 2019-09-10 12:40:34.000 253 21228.88 328.02 43023.19 47976.65 2019-09-10 12:40:35.000 253 21228.89 328.01 43023.19 47976.63 2019-09-10 12:40:36.000 253 21228.89 327.97 43023.18 47976.63 2019-09-10 12:40:37.000 253 21228.89 327.96 43023.19 47976.62 2019-09-10 12:40:38.000 253 21228.94 327.94 43023.19 47976.63 2019-09-10 12:40:39.000 253 21228.92 327.90 43023.22 47976.66 2019-09-10 12:40:40.000 253 21228.98 327.89 43023.25 47976.68 2019-09-10 12:40:41.000 253 21228.94 327.91 43023.26 47976.69 2019-09-10 12:40:42.000 253 21228.94 327.92 43023.26 47976.71 2019-09-10 12:40:43.000 253 21228.98 327.94 43023.25 47976.71 2019-09-10 12:40:44.000 253 21229.03 327.97 43023.20 47976.71 2019-09-10 12:40:45.000 253 21229.06 327.99 43023.18 47976.69 2019-09-10 12:40:46.000 253 21229.06 327.98 43023.20 47976.71 2019-09-10 12:40:47.000 253 21229.10 327.93 43023.18 47976.69 2019-09-10 12:40:48.000 253 21229.07 327.93 43023.17 47976.68 2019-09-10 12:40:49.000 253 21229.02 327.90 43023.14 47976.70 2019-09-10 12:40:50.000 253 21228.99 327.83 43023.16 47976.66 2019-09-10 12:40:51.000 253 21228.96 327.78 43023.18 47976.65 2019-09-10 12:40:52.000 253 21228.97 327.75 43023.24 47976.67 2019-09-10 12:40:53.000 253 21229.03 327.67 43023.25 47976.71 2019-09-10 12:40:54.000 253 21229.03 327.60 43023.31 47976.74 2019-09-10 12:40:55.000 253 21229.02 327.58 43023.32 47976.77 2019-09-10 12:40:56.000 253 21229.01 327.60 43023.32 47976.76 2019-09-10 12:40:57.000 253 21229.02 327.59 43023.31 47976.76 2019-09-10 12:40:58.000 253 21229.03 327.59 43023.31 47976.78 2019-09-10 12:40:59.000 253 21229.02 327.62 43023.29 47976.76 2019-09-10 12:41:00.000 253 21228.99 327.67 43023.24 47976.75 2019-09-10 12:41:01.000 253 21228.95 327.75 43023.20 47976.72 2019-09-10 12:41:02.000 253 21228.93 327.81 43023.11 47976.63 2019-09-10 12:41:03.000 253 21228.87 327.82 43023.09 47976.56 2019-09-10 12:41:04.000 253 21228.82 327.82 43023.10 47976.51 2019-09-10 12:41:05.000 253 21228.79 327.85 43023.05 47976.49 2019-09-10 12:41:06.000 253 21228.76 327.90 43023.03 47976.43 2019-09-10 12:41:07.000 253 21228.73 327.97 43022.99 47976.43 2019-09-10 12:41:08.000 253 21228.72 328.02 43022.95 47976.35 2019-09-10 12:41:09.000 253 21228.71 328.05 43022.92 47976.35 2019-09-10 12:41:10.000 253 21228.71 328.00 43022.92 47976.32 2019-09-10 12:41:11.000 253 21228.69 328.00 43022.90 47976.31 2019-09-10 12:41:12.000 253 21228.68 328.01 43022.93 47976.29 2019-09-10 12:41:13.000 253 21228.70 328.04 43022.94 47976.34 2019-09-10 12:41:14.000 253 21228.73 328.05 43022.92 47976.33 2019-09-10 12:41:15.000 253 21228.72 328.05 43022.93 47976.35 2019-09-10 12:41:16.000 253 21228.73 328.00 43022.99 47976.37 2019-09-10 12:41:17.000 253 21228.74 327.97 43023.01 47976.40 2019-09-10 12:41:18.000 253 21228.78 327.96 43023.04 47976.41 2019-09-10 12:41:19.000 253 21228.76 327.97 43023.10 47976.46 2019-09-10 12:41:20.000 253 21228.79 327.99 43023.14 47976.50 2019-09-10 12:41:21.000 253 21228.76 328.02 43023.16 47976.52 2019-09-10 12:41:22.000 253 21228.78 328.03 43023.17 47976.56 2019-09-10 12:41:23.000 253 21228.77 328.03 43023.18 47976.55 2019-09-10 12:41:24.000 253 21228.75 328.05 43023.16 47976.54 2019-09-10 12:41:25.000 253 21228.75 328.12 43023.13 47976.56 2019-09-10 12:41:26.000 253 21228.74 328.25 43023.13 47976.51 2019-09-10 12:41:27.000 253 21228.75 328.35 43023.01 47976.49 2019-09-10 12:41:28.000 253 21228.77 328.44 43022.98 47976.44 2019-09-10 12:41:29.000 253 21228.80 328.48 43022.91 47976.38 2019-09-10 12:41:30.000 253 21228.79 328.43 43022.90 47976.36 2019-09-10 12:41:31.000 253 21228.80 328.37 43022.87 47976.35 2019-09-10 12:41:32.000 253 21228.81 328.32 43022.92 47976.36 2019-09-10 12:41:33.000 253 21228.77 328.28 43022.98 47976.40 2019-09-10 12:41:34.000 253 21228.76 328.26 43023.01 47976.37 2019-09-10 12:41:35.000 253 21228.76 328.25 43023.00 47976.42 2019-09-10 12:41:36.000 253 21228.82 328.24 43023.04 47976.44 2019-09-10 12:41:37.000 253 21228.85 328.26 43023.08 47976.49 2019-09-10 12:41:38.000 253 21228.89 328.23 43023.09 47976.50 2019-09-10 12:41:39.000 253 21228.87 328.21 43023.12 47976.53 2019-09-10 12:41:40.000 253 21228.88 328.23 43023.15 47976.56 2019-09-10 12:41:41.000 253 21228.90 328.24 43023.12 47976.58 2019-09-10 12:41:42.000 253 21228.95 328.23 43023.16 47976.59 2019-09-10 12:41:43.000 253 21228.94 328.23 43023.14 47976.61 2019-09-10 12:41:44.000 253 21228.92 328.20 43023.18 47976.59 2019-09-10 12:41:45.000 253 21228.91 328.14 43023.20 47976.61 2019-09-10 12:41:46.000 253 21228.91 328.13 43023.21 47976.63 2019-09-10 12:41:47.000 253 21228.89 328.10 43023.20 47976.63 2019-09-10 12:41:48.000 253 21228.88 328.09 43023.23 47976.68 2019-09-10 12:41:49.000 253 21228.89 328.11 43023.26 47976.69 2019-09-10 12:41:50.000 253 21228.92 328.10 43023.24 47976.74 2019-09-10 12:41:51.000 253 21228.91 328.09 43023.26 47976.75 2019-09-10 12:41:52.000 253 21228.92 328.11 43023.30 47976.75 2019-09-10 12:41:53.000 253 21228.92 328.12 43023.30 47976.77 2019-09-10 12:41:54.000 253 21228.91 328.14 43023.33 47976.79 2019-09-10 12:41:55.000 253 21228.88 328.15 43023.34 47976.79 2019-09-10 12:41:56.000 253 21228.88 328.15 43023.36 47976.78 2019-09-10 12:41:57.000 253 21228.86 328.15 43023.36 47976.78 2019-09-10 12:41:58.000 253 21228.89 328.16 43023.37 47976.80 2019-09-10 12:41:59.000 253 21228.90 328.18 43023.38 47976.77 2019-09-10 12:42:00.000 253 21228.88 328.21 43023.39 47976.82 2019-09-10 12:42:01.000 253 21228.85 328.26 43023.39 47976.77 2019-09-10 12:42:02.000 253 21228.80 328.31 43023.37 47976.83 2019-09-10 12:42:03.000 253 21228.76 328.33 43023.39 47976.81 2019-09-10 12:42:04.000 253 21228.79 328.35 43023.45 47976.78 2019-09-10 12:42:05.000 253 21228.78 328.38 43023.41 47976.80 2019-09-10 12:42:06.000 253 21228.74 328.46 43023.38 47976.77 2019-09-10 12:42:07.000 253 21228.73 328.46 43023.41 47976.80 2019-09-10 12:42:08.000 253 21228.71 328.47 43023.42 47976.79 2019-09-10 12:42:09.000 253 21228.70 328.48 43023.40 47976.76 2019-09-10 12:42:10.000 253 21228.67 328.49 43023.40 47976.77 2019-09-10 12:42:11.000 253 21228.63 328.54 43023.36 47976.75 2019-09-10 12:42:12.000 253 21228.58 328.59 43023.36 47976.72 2019-09-10 12:42:13.000 253 21228.52 328.61 43023.38 47976.70 2019-09-10 12:42:14.000 253 21228.49 328.62 43023.39 47976.68 2019-09-10 12:42:15.000 253 21228.47 328.64 43023.40 47976.67 2019-09-10 12:42:16.000 253 21228.50 328.69 43023.36 47976.63 2019-09-10 12:42:17.000 253 21228.53 328.71 43023.32 47976.63 2019-09-10 12:42:18.000 253 21228.52 328.74 43023.32 47976.60 2019-09-10 12:42:19.000 253 21228.51 328.74 43023.27 47976.56 2019-09-10 12:42:20.000 253 21228.51 328.80 43023.27 47976.56 2019-09-10 12:42:21.000 253 21228.50 328.84 43023.25 47976.55 2019-09-10 12:42:22.000 253 21228.54 328.84 43023.22 47976.55 2019-09-10 12:42:23.000 253 21228.54 328.84 43023.23 47976.53 2019-09-10 12:42:24.000 253 21228.55 328.80 43023.23 47976.53 2019-09-10 12:42:25.000 253 21228.57 328.77 43023.23 47976.52 2019-09-10 12:42:26.000 253 21228.57 328.78 43023.21 47976.57 2019-09-10 12:42:27.000 253 21228.57 328.77 43023.22 47976.52 2019-09-10 12:42:28.000 253 21228.56 328.80 43023.23 47976.51 2019-09-10 12:42:29.000 253 21228.52 328.83 43023.23 47976.52 2019-09-10 12:42:30.000 253 21228.52 328.83 43023.23 47976.52 2019-09-10 12:42:31.000 253 21228.49 328.86 43023.20 47976.49 2019-09-10 12:42:32.000 253 21228.45 328.90 43023.21 47976.47 2019-09-10 12:42:33.000 253 21228.42 328.89 43023.20 47976.47 2019-09-10 12:42:34.000 253 21228.36 328.92 43023.21 47976.44 2019-09-10 12:42:35.000 253 21228.34 328.95 43023.22 47976.44 2019-09-10 12:42:36.000 253 21228.28 328.98 43023.22 47976.40 2019-09-10 12:42:37.000 253 21228.23 329.01 43023.19 47976.39 2019-09-10 12:42:38.000 253 21228.24 329.01 43023.14 47976.38 2019-09-10 12:42:39.000 253 21228.23 329.03 43023.15 47976.33 2019-09-10 12:42:40.000 253 21228.23 329.07 43023.13 47976.33 2019-09-10 12:42:41.000 253 21228.18 329.09 43023.12 47976.29 2019-09-10 12:42:42.000 253 21228.12 329.15 43023.09 47976.34 2019-09-10 12:42:43.000 253 21228.08 329.23 43023.07 47976.26 2019-09-10 12:42:44.000 253 21228.05 329.29 43023.03 47976.19 2019-09-10 12:42:45.000 253 21228.03 329.32 43022.98 47976.16 2019-09-10 12:42:46.000 253 21228.02 329.32 43022.95 47976.09 2019-09-10 12:42:47.000 253 21228.02 329.34 43022.95 47976.05 2019-09-10 12:42:48.000 253 21228.01 329.35 43022.98 47976.08 2019-09-10 12:42:49.000 253 21227.97 329.39 43022.94 47976.05 2019-09-10 12:42:50.000 253 21227.95 329.42 43022.93 47976.01 2019-09-10 12:42:51.000 253 21227.98 329.49 43022.87 47976.01 2019-09-10 12:42:52.000 253 21227.97 329.49 43022.85 47975.98 2019-09-10 12:42:53.000 253 21227.98 329.51 43022.86 47975.96 2019-09-10 12:42:54.000 253 21227.95 329.53 43022.83 47975.95 2019-09-10 12:42:55.000 253 21227.94 329.52 43022.86 47975.92 2019-09-10 12:42:56.000 253 21227.91 329.51 43022.84 47975.94 2019-09-10 12:42:57.000 253 21227.89 329.49 43022.86 47975.90 2019-09-10 12:42:58.000 253 21227.82 329.47 43022.88 47975.93 2019-09-10 12:42:59.000 253 21227.85 329.44 43022.91 47975.95 2019-09-10 12:43:00.000 253 21227.84 329.41 43022.89 47975.92 2019-09-10 12:43:01.000 253 21227.84 329.39 43022.90 47975.96 2019-09-10 12:43:02.000 253 21227.85 329.38 43022.90 47975.99 2019-09-10 12:43:03.000 253 21227.85 329.35 43022.93 47975.97 2019-09-10 12:43:04.000 253 21227.83 329.36 43022.92 47975.96 2019-09-10 12:43:05.000 253 21227.80 329.38 43022.92 47975.97 2019-09-10 12:43:06.000 253 21227.76 329.38 43022.98 47975.98 2019-09-10 12:43:07.000 253 21227.77 329.33 43023.02 47975.97 2019-09-10 12:43:08.000 253 21227.78 329.30 43023.02 47976.01 2019-09-10 12:43:09.000 253 21227.80 329.22 43023.05 47976.00 2019-09-10 12:43:10.000 253 21227.79 329.18 43023.11 47976.07 2019-09-10 12:43:11.000 253 21227.78 329.17 43023.16 47976.10 2019-09-10 12:43:12.000 253 21227.77 329.21 43023.17 47976.12 2019-09-10 12:43:13.000 253 21227.78 329.24 43023.21 47976.16 2019-09-10 12:43:14.000 253 21227.81 329.27 43023.19 47976.14 2019-09-10 12:43:15.000 253 21227.81 329.31 43023.14 47976.17 2019-09-10 12:43:16.000 253 21227.77 329.28 43023.18 47976.17 2019-09-10 12:43:17.000 253 21227.75 329.28 43023.17 47976.14 2019-09-10 12:43:18.000 253 21227.77 329.26 43023.18 47976.13 2019-09-10 12:43:19.000 253 21227.76 329.27 43023.17 47976.16 2019-09-10 12:43:20.000 253 21227.82 329.24 43023.18 47976.18 2019-09-10 12:43:21.000 253 21227.89 329.19 43023.21 47976.22 2019-09-10 12:43:22.000 253 21227.95 329.14 43023.24 47976.25 2019-09-10 12:43:23.000 253 21228.03 329.10 43023.24 47976.33 2019-09-10 12:43:24.000 253 21228.09 329.10 43023.26 47976.39 2019-09-10 12:43:25.000 253 21228.14 329.10 43023.29 47976.43 2019-09-10 12:43:26.000 253 21228.14 329.09 43023.32 47976.46 2019-09-10 12:43:27.000 253 21228.16 329.09 43023.33 47976.45 2019-09-10 12:43:28.000 253 21228.18 329.06 43023.35 47976.48 2019-09-10 12:43:29.000 253 21228.16 329.04 43023.35 47976.49 2019-09-10 12:43:30.000 253 21228.18 329.06 43023.35 47976.50 2019-09-10 12:43:31.000 253 21228.18 329.09 43023.34 47976.51 2019-09-10 12:43:32.000 253 21228.15 329.12 43023.32 47976.50 2019-09-10 12:43:33.000 253 21228.15 329.11 43023.31 47976.50 2019-09-10 12:43:34.000 253 21228.12 329.13 43023.33 47976.45 2019-09-10 12:43:35.000 253 21228.11 329.15 43023.29 47976.46 2019-09-10 12:43:36.000 253 21228.07 329.16 43023.29 47976.41 2019-09-10 12:43:37.000 253 21228.03 329.17 43023.26 47976.40 2019-09-10 12:43:38.000 253 21227.99 329.17 43023.26 47976.38 2019-09-10 12:43:39.000 253 21227.96 329.16 43023.26 47976.33 2019-09-10 12:43:40.000 253 21227.93 329.17 43023.23 47976.32 2019-09-10 12:43:41.000 253 21227.91 329.16 43023.26 47976.33 2019-09-10 12:43:42.000 253 21227.92 329.15 43023.28 47976.32 2019-09-10 12:43:43.000 253 21227.89 329.17 43023.28 47976.32 2019-09-10 12:43:44.000 253 21227.89 329.16 43023.26 47976.32 2019-09-10 12:43:45.000 253 21227.89 329.16 43023.26 47976.30 2019-09-10 12:43:46.000 253 21227.91 329.17 43023.24 47976.31 2019-09-10 12:43:47.000 253 21227.89 329.23 43023.22 47976.27 2019-09-10 12:43:48.000 253 21227.87 329.31 43023.17 47976.26 2019-09-10 12:43:49.000 253 21227.83 329.33 43023.18 47976.22 2019-09-10 12:43:50.000 253 21227.78 329.36 43023.15 47976.14 2019-09-10 12:43:51.000 253 21227.78 329.38 43023.09 47976.12 2019-09-10 12:43:52.000 253 21227.73 329.35 43023.08 47976.08 2019-09-10 12:43:53.000 253 21227.69 329.39 43023.07 47976.05 2019-09-10 12:43:54.000 253 21227.64 329.43 43023.06 47976.00 2019-09-10 12:43:55.000 253 21227.62 329.47 43023.03 47975.97 2019-09-10 12:43:56.000 253 21227.64 329.47 43022.98 47975.93 2019-09-10 12:43:57.000 253 21227.68 329.47 43022.93 47975.93 2019-09-10 12:43:58.000 253 21227.67 329.51 43022.91 47975.90 2019-09-10 12:43:59.000 253 21227.64 329.54 43022.89 47975.86 2019-09-10 12:44:00.000 253 21227.58 329.56 43022.85 47975.84 2019-09-10 12:44:01.000 253 21227.54 329.59 43022.84 47975.81 2019-09-10 12:44:02.000 253 21227.51 329.56 43022.84 47975.77 2019-09-10 12:44:03.000 253 21227.47 329.53 43022.85 47975.76 2019-09-10 12:44:04.000 253 21227.42 329.55 43022.87 47975.75 2019-09-10 12:44:05.000 253 21227.40 329.59 43022.85 47975.74 2019-09-10 12:44:06.000 253 21227.37 329.62 43022.89 47975.74 2019-09-10 12:44:07.000 253 21227.39 329.64 43022.92 47975.74 2019-09-10 12:44:08.000 253 21227.33 329.71 43022.92 47975.72 2019-09-10 12:44:09.000 253 21227.29 329.72 43022.95 47975.74 2019-09-10 12:44:10.000 253 21227.27 329.74 43022.93 47975.72 2019-09-10 12:44:11.000 253 21227.27 329.74 43022.92 47975.72 2019-09-10 12:44:12.000 253 21227.27 329.75 43022.94 47975.72 2019-09-10 12:44:13.000 253 21227.24 329.77 43022.92 47975.71 2019-09-10 12:44:14.000 253 21227.22 329.79 43022.93 47975.74 2019-09-10 12:44:15.000 253 21227.21 329.77 43022.99 47975.74 2019-09-10 12:44:16.000 253 21227.19 329.74 43023.06 47975.75 2019-09-10 12:44:17.000 253 21227.16 329.71 43023.08 47975.77 2019-09-10 12:44:18.000 253 21227.09 329.73 43023.10 47975.74 2019-09-10 12:44:19.000 253 21227.03 329.76 43023.14 47975.76 2019-09-10 12:44:20.000 253 21226.99 329.77 43023.16 47975.79 2019-09-10 12:44:21.000 253 21226.92 329.76 43023.13 47975.77 2019-09-10 12:44:22.000 253 21226.84 329.72 43023.16 47975.72 2019-09-10 12:44:23.000 253 21226.80 329.68 43023.21 47975.74 2019-09-10 12:44:24.000 253 21226.75 329.68 43023.22 47975.77 2019-09-10 12:44:25.000 253 21226.70 329.71 43023.25 47975.78 2019-09-10 12:44:26.000 253 21226.69 329.69 43023.29 47975.79 2019-09-10 12:44:27.000 253 21226.68 329.71 43023.33 47975.79 2019-09-10 12:44:28.000 253 21226.61 329.72 43023.38 47975.81 2019-09-10 12:44:29.000 253 21226.55 329.76 43023.42 47975.81 2019-09-10 12:44:30.000 253 21226.53 329.81 43023.42 47975.80 2019-09-10 12:44:31.000 253 21226.46 329.86 43023.41 47975.78 2019-09-10 12:44:32.000 253 21226.42 329.87 43023.44 47975.78 2019-09-10 12:44:33.000 253 21226.37 329.87 43023.44 47975.79 2019-09-10 12:44:34.000 253 21226.38 329.87 43023.50 47975.78 2019-09-10 12:44:35.000 253 21226.37 329.90 43023.50 47975.79 2019-09-10 12:44:36.000 253 21226.32 329.95 43023.47 47975.79 2019-09-10 12:44:37.000 253 21226.32 329.99 43023.50 47975.80 2019-09-10 12:44:38.000 253 21226.32 330.00 43023.47 47975.78 2019-09-10 12:44:39.000 253 21226.29 330.01 43023.49 47975.77 2019-09-10 12:44:40.000 253 21226.23 330.01 43023.51 47975.76 2019-09-10 12:44:41.000 253 21226.20 330.05 43023.50 47975.76 2019-09-10 12:44:42.000 253 21226.16 330.03 43023.51 47975.75 2019-09-10 12:44:43.000 253 21226.13 329.99 43023.55 47975.77 2019-09-10 12:44:44.000 253 21226.13 329.98 43023.60 47975.75 2019-09-10 12:44:45.000 253 21226.13 329.99 43023.57 47975.84 2019-09-10 12:44:46.000 253 21226.14 329.99 43023.60 47975.83 2019-09-10 12:44:47.000 253 21226.17 330.04 43023.62 47975.84 2019-09-10 12:44:48.000 253 21226.22 330.05 43023.64 47975.83 2019-09-10 12:44:49.000 253 21226.23 330.02 43023.68 47975.87 2019-09-10 12:44:50.000 253 21226.23 330.02 43023.67 47975.89 2019-09-10 12:44:51.000 253 21226.26 330.00 43023.65 47975.91 2019-09-10 12:44:52.000 253 21226.28 330.00 43023.69 47975.91 2019-09-10 12:44:53.000 253 21226.29 330.00 43023.69 47975.95 2019-09-10 12:44:54.000 253 21226.36 330.02 43023.70 47975.98 2019-09-10 12:44:55.000 253 21226.36 330.05 43023.68 47975.96 2019-09-10 12:44:56.000 253 21226.37 330.06 43023.61 47975.96 2019-09-10 12:44:57.000 253 21226.40 330.09 43023.60 47975.95 2019-09-10 12:44:58.000 253 21226.35 330.13 43023.57 47975.90 2019-09-10 12:44:59.000 253 21226.37 330.13 43023.52 47975.89 2019-09-10 12:45:00.000 253 21226.37 330.15 43023.48 47975.83 2019-09-10 12:45:01.000 253 21226.39 330.15 43023.46 47975.83 2019-09-10 12:45:02.000 253 21226.38 330.13 43023.47 47975.78 2019-09-10 12:45:03.000 253 21226.36 330.10 43023.49 47975.78 2019-09-10 12:45:04.000 253 21226.33 330.08 43023.51 47975.76 2019-09-10 12:45:05.000 253 21226.33 330.09 43023.51 47975.79 2019-09-10 12:45:06.000 253 21226.36 330.05 43023.50 47975.83 2019-09-10 12:45:07.000 253 21226.33 330.03 43023.49 47975.80 2019-09-10 12:45:08.000 253 21226.34 329.99 43023.51 47975.80 2019-09-10 12:45:09.000 253 21226.36 329.98 43023.46 47975.81 2019-09-10 12:45:10.000 253 21226.35 329.96 43023.48 47975.80 2019-09-10 12:45:11.000 253 21226.34 329.96 43023.50 47975.81 2019-09-10 12:45:12.000 253 21226.36 329.95 43023.49 47975.82 2019-09-10 12:45:13.000 253 21226.41 329.96 43023.48 47975.83 2019-09-10 12:45:14.000 253 21226.43 329.95 43023.50 47975.86 2019-09-10 12:45:15.000 253 21226.44 329.89 43023.48 47975.85 2019-09-10 12:45:16.000 253 21226.52 329.84 43023.49 47975.85 2019-09-10 12:45:17.000 253 21226.60 329.78 43023.51 47975.91 2019-09-10 12:45:18.000 253 21226.64 329.73 43023.48 47975.96 2019-09-10 12:45:19.000 253 21226.70 329.67 43023.53 47975.96 2019-09-10 12:45:20.000 253 21226.77 329.60 43023.59 47976.02 2019-09-10 12:45:21.000 253 21226.80 329.55 43023.61 47976.04 2019-09-10 12:45:22.000 253 21226.88 329.49 43023.60 47976.13 2019-09-10 12:45:23.000 253 21226.90 329.43 43023.61 47976.13 2019-09-10 12:45:24.000 253 21226.95 329.39 43023.62 47976.19 2019-09-10 12:45:25.000 253 21227.01 329.35 43023.65 47976.22 2019-09-10 12:45:26.000 253 21227.09 329.30 43023.68 47976.26 2019-09-10 12:45:27.000 253 21227.11 329.31 43023.69 47976.30 2019-09-10 12:45:28.000 253 21227.16 329.29 43023.69 47976.32 2019-09-10 12:45:29.000 253 21227.17 329.28 43023.69 47976.32 2019-09-10 12:45:30.000 253 21227.18 329.26 43023.67 47976.31 2019-09-10 12:45:31.000 253 21227.16 329.27 43023.65 47976.30 2019-09-10 12:45:32.000 253 21227.15 329.26 43023.61 47976.32 2019-09-10 12:45:33.000 253 21227.19 329.24 43023.63 47976.30 2019-09-10 12:45:34.000 253 21227.19 329.21 43023.62 47976.28 2019-09-10 12:45:35.000 253 21227.23 329.17 43023.63 47976.31 2019-09-10 12:45:36.000 253 21227.21 329.19 43023.62 47976.31 2019-09-10 12:45:37.000 253 21227.23 329.16 43023.63 47976.30 2019-09-10 12:45:38.000 253 21227.23 329.14 43023.65 47976.30 2019-09-10 12:45:39.000 253 21227.23 329.14 43023.66 47976.31 2019-09-10 12:45:40.000 253 21227.25 329.12 43023.63 47976.29 2019-09-10 12:45:41.000 253 21227.26 329.09 43023.59 47976.33 2019-09-10 12:45:42.000 253 21227.31 329.05 43023.63 47976.34 2019-09-10 12:45:43.000 253 21227.32 329.01 43023.62 47976.34 2019-09-10 12:45:44.000 253 21227.32 329.00 43023.64 47976.35 2019-09-10 12:45:45.000 253 21227.33 328.96 43023.67 47976.38 2019-09-10 12:45:46.000 253 21227.35 328.95 43023.66 47976.41 2019-09-10 12:45:47.000 253 21227.36 328.90 43023.69 47976.38 2019-09-10 12:45:48.000 253 21227.37 328.85 43023.74 47976.41 2019-09-10 12:45:49.000 253 21227.38 328.79 43023.79 47976.46 2019-09-10 12:45:50.000 253 21227.41 328.74 43023.78 47976.51 2019-09-10 12:45:51.000 253 21227.47 328.72 43023.79 47976.55 2019-09-10 12:45:52.000 253 21227.56 328.72 43023.78 47976.57 2019-09-10 12:45:53.000 253 21227.62 328.69 43023.81 47976.61 2019-09-10 12:45:54.000 253 21227.61 328.67 43023.82 47976.61 2019-09-10 12:45:55.000 253 21227.66 328.66 43023.85 47976.66 2019-09-10 12:45:56.000 253 21227.72 328.62 43023.85 47976.69 2019-09-10 12:45:57.000 253 21227.73 328.57 43023.83 47976.66 2019-09-10 12:45:58.000 253 21227.74 328.56 43023.87 47976.70 2019-09-10 12:45:59.000 253 21227.83 328.55 43023.90 47976.73 2019-09-10 12:46:00.000 253 21227.89 328.53 43023.89 47976.78 2019-09-10 12:46:01.000 253 21227.90 328.50 43023.83 47976.78 2019-09-10 12:46:02.000 253 21227.90 328.47 43023.86 47976.80 2019-09-10 12:46:03.000 253 21227.90 328.44 43023.86 47976.79 2019-09-10 12:46:04.000 253 21227.91 328.37 43023.90 47976.79 2019-09-10 12:46:05.000 253 21227.91 328.34 43023.94 47976.83 2019-09-10 12:46:06.000 253 21227.90 328.33 43023.93 47976.84 2019-09-10 12:46:07.000 253 21227.93 328.31 43023.92 47976.88 2019-09-10 12:46:08.000 253 21227.91 328.30 43023.93 47976.88 2019-09-10 12:46:09.000 253 21227.88 328.28 43023.92 47976.84 2019-09-10 12:46:10.000 253 21227.92 328.25 43023.96 47976.89 2019-09-10 12:46:11.000 253 21227.93 328.25 43023.96 47976.86 2019-09-10 12:46:12.000 253 21227.93 328.26 43023.95 47976.89 2019-09-10 12:46:13.000 253 21227.92 328.25 43023.95 47976.86 2019-09-10 12:46:14.000 253 21227.93 328.24 43023.93 47976.86 2019-09-10 12:46:15.000 253 21227.94 328.24 43023.91 47976.91 2019-09-10 12:46:16.000 253 21227.97 328.24 43023.89 47976.88 2019-09-10 12:46:17.000 253 21227.98 328.23 43023.89 47976.89 2019-09-10 12:46:18.000 253 21227.99 328.19 43023.88 47976.89 2019-09-10 12:46:19.000 253 21228.03 328.14 43023.89 47976.88 2019-09-10 12:46:20.000 253 21228.05 328.14 43023.89 47976.91 2019-09-10 12:46:21.000 253 21228.10 328.12 43023.90 47976.93 2019-09-10 12:46:22.000 253 21228.13 328.12 43023.88 47976.92 2019-09-10 12:46:23.000 253 21228.14 328.10 43023.85 47976.96 2019-09-10 12:46:24.000 253 21228.17 328.06 43023.87 47976.96 2019-09-10 12:46:25.000 253 21228.23 328.02 43023.93 47977.00 2019-09-10 12:46:26.000 253 21228.26 327.98 43023.92 47977.04 2019-09-10 12:46:27.000 253 21228.31 327.95 43023.91 47977.05 2019-09-10 12:46:28.000 253 21228.37 327.90 43023.95 47977.05 2019-09-10 12:46:29.000 253 21228.46 327.90 43023.96 47977.12 2019-09-10 12:46:30.000 253 21228.49 327.91 43023.99 47977.14 2019-09-10 12:46:31.000 253 21228.50 327.89 43023.96 47977.17 2019-09-10 12:46:32.000 253 21228.53 327.88 43023.96 47977.20 2019-09-10 12:46:33.000 253 21228.56 327.84 43023.92 47977.20 2019-09-10 12:46:34.000 253 21228.60 327.80 43023.95 47977.19 2019-09-10 12:46:35.000 253 21228.63 327.79 43023.97 47977.21 2019-09-10 12:46:36.000 253 21228.63 327.78 43023.94 47977.24 2019-09-10 12:46:37.000 253 21228.65 327.73 43023.97 47977.25 2019-09-10 12:46:38.000 253 21228.70 327.69 43023.99 47977.25 2019-09-10 12:46:39.000 253 21228.71 327.68 43024.00 47977.28 2019-09-10 12:46:40.000 253 21228.78 327.66 43024.02 47977.28 2019-09-10 12:46:41.000 253 21228.81 327.62 43024.04 47977.31 2019-09-10 12:46:42.000 253 21228.80 327.61 43024.03 47977.31 2019-09-10 12:46:43.000 253 21228.78 327.61 43024.02 47977.34 2019-09-10 12:46:44.000 253 21228.79 327.61 43023.97 47977.34 2019-09-10 12:46:45.000 253 21228.78 327.61 43024.00 47977.33 2019-09-10 12:46:46.000 253 21228.81 327.58 43024.02 47977.33 2019-09-10 12:46:47.000 253 21228.84 327.54 43024.02 47977.36 2019-09-10 12:46:48.000 253 21228.87 327.50 43024.04 47977.37 2019-09-10 12:46:49.000 253 21228.86 327.51 43024.07 47977.39 2019-09-10 12:46:50.000 253 21228.82 327.47 43024.08 47977.41 2019-09-10 12:46:51.000 253 21228.81 327.43 43024.09 47977.39 2019-09-10 12:46:52.000 253 21228.79 327.42 43024.08 47977.41 2019-09-10 12:46:53.000 253 21228.80 327.44 43024.10 47977.47 2019-09-10 12:46:54.000 253 21228.81 327.44 43024.05 47977.42 2019-09-10 12:46:55.000 253 21228.78 327.44 43024.08 47977.39 2019-09-10 12:46:56.000 253 21228.78 327.44 43024.09 47977.38 2019-09-10 12:46:57.000 253 21228.78 327.44 43024.06 47977.39 2019-09-10 12:46:58.000 253 21228.75 327.42 43024.07 47977.39 2019-09-10 12:46:59.000 253 21228.74 327.43 43024.09 47977.40 2019-09-10 12:47:00.000 253 21228.73 327.43 43024.14 47977.40 2019-09-10 12:47:01.000 253 21228.75 327.43 43024.14 47977.39 2019-09-10 12:47:02.000 253 21228.76 327.44 43024.12 47977.41 2019-09-10 12:47:03.000 253 21228.75 327.45 43024.11 47977.42 2019-09-10 12:47:04.000 253 21228.77 327.45 43024.12 47977.42 2019-09-10 12:47:05.000 253 21228.77 327.49 43024.08 47977.42 2019-09-10 12:47:06.000 253 21228.76 327.53 43024.09 47977.40 2019-09-10 12:47:07.000 253 21228.76 327.55 43024.07 47977.40 2019-09-10 12:47:08.000 253 21228.78 327.50 43024.09 47977.40 2019-09-10 12:47:09.000 253 21228.82 327.50 43024.07 47977.41 2019-09-10 12:47:10.000 253 21228.79 327.50 43024.07 47977.39 2019-09-10 12:47:11.000 253 21228.85 327.46 43024.07 47977.41 2019-09-10 12:47:12.000 253 21228.83 327.43 43024.10 47977.42 2019-09-10 12:47:13.000 253 21228.83 327.39 43024.09 47977.43 2019-09-10 12:47:14.000 253 21228.84 327.36 43024.13 47977.44 2019-09-10 12:47:15.000 253 21228.87 327.30 43024.17 47977.50 2019-09-10 12:47:16.000 253 21228.89 327.22 43024.23 47977.53 2019-09-10 12:47:17.000 253 21228.88 327.17 43024.26 47977.59 2019-09-10 12:47:18.000 253 21228.88 327.15 43024.30 47977.61 2019-09-10 12:47:19.000 253 21228.88 327.18 43024.30 47977.66 2019-09-10 12:47:20.000 253 21228.87 327.18 43024.33 47977.67 2019-09-10 12:47:21.000 253 21228.87 327.16 43024.35 47977.68 2019-09-10 12:47:22.000 253 21228.86 327.11 43024.36 47977.70 2019-09-10 12:47:23.000 253 21228.86 327.08 43024.39 47977.68 2019-09-10 12:47:24.000 253 21228.89 327.08 43024.41 47977.71 2019-09-10 12:47:25.000 253 21228.91 327.07 43024.40 47977.73 2019-09-10 12:47:26.000 253 21228.94 327.12 43024.42 47977.75 2019-09-10 12:47:27.000 253 21229.00 327.13 43024.42 47977.78 2019-09-10 12:47:28.000 253 21229.00 327.11 43024.41 47977.79 2019-09-10 12:47:29.000 253 21228.99 327.13 43024.39 47977.77 2019-09-10 12:47:30.000 253 21228.99 327.15 43024.39 47977.76 2019-09-10 12:47:31.000 253 21228.99 327.14 43024.39 47977.78 2019-09-10 12:47:32.000 253 21228.98 327.11 43024.39 47977.73 2019-09-10 12:47:33.000 253 21229.00 327.12 43024.40 47977.75 2019-09-10 12:47:34.000 253 21229.01 327.13 43024.40 47977.76 2019-09-10 12:47:35.000 253 21228.94 327.13 43024.39 47977.73 2019-09-10 12:47:36.000 253 21228.95 327.14 43024.41 47977.73 2019-09-10 12:47:37.000 253 21228.95 327.19 43024.38 47977.72 2019-09-10 12:47:38.000 253 21228.94 327.19 43024.36 47977.71 2019-09-10 12:47:39.000 253 21228.91 327.21 43024.34 47977.70 2019-09-10 12:47:40.000 253 21228.92 327.22 43024.35 47977.68 2019-09-10 12:47:41.000 253 21228.89 327.24 43024.34 47977.66 2019-09-10 12:47:42.000 253 21228.82 327.29 43024.34 47977.65 2019-09-10 12:47:43.000 253 21228.80 327.32 43024.30 47977.63 2019-09-10 12:47:44.000 253 21228.83 327.33 43024.28 47977.62 2019-09-10 12:47:45.000 253 21228.82 327.37 43024.32 47977.61 2019-09-10 12:47:46.000 253 21228.82 327.39 43024.33 47977.63 2019-09-10 12:47:47.000 253 21228.83 327.43 43024.29 47977.62 2019-09-10 12:47:48.000 253 21228.80 327.48 43024.25 47977.56 2019-09-10 12:47:49.000 253 21228.78 327.49 43024.26 47977.59 2019-09-10 12:47:50.000 253 21228.76 327.53 43024.25 47977.53 2019-09-10 12:47:51.000 253 21228.70 327.57 43024.27 47977.54 2019-09-10 12:47:52.000 253 21228.66 327.68 43024.21 47977.51 2019-09-10 12:47:53.000 253 21228.62 327.76 43024.15 47977.48 2019-09-10 12:47:54.000 253 21228.60 327.82 43024.14 47977.42 2019-09-10 12:47:55.000 253 21228.55 327.87 43024.11 47977.39 2019-09-10 12:47:56.000 253 21228.53 327.90 43024.10 47977.34 2019-09-10 12:47:57.000 253 21228.50 327.91 43024.07 47977.28 2019-09-10 12:47:58.000 253 21228.46 327.90 43024.10 47977.28 2019-09-10 12:47:59.000 253 21228.45 327.87 43024.10 47977.30 2019-09-10 12:48:00.000 253 21228.45 327.89 43024.12 47977.27 2019-09-10 12:48:01.000 253 21228.44 327.90 43024.12 47977.28 2019-09-10 12:48:02.000 253 21228.46 327.96 43024.13 47977.32 2019-09-10 12:48:03.000 253 21228.45 327.99 43024.15 47977.32 2019-09-10 12:48:04.000 253 21228.45 328.01 43024.15 47977.35 2019-09-10 12:48:05.000 253 21228.43 328.09 43024.15 47977.32 2019-09-10 12:48:06.000 253 21228.43 328.13 43024.14 47977.32 2019-09-10 12:48:07.000 253 21228.40 328.19 43024.14 47977.29 2019-09-10 12:48:08.000 253 21228.38 328.22 43024.13 47977.28 2019-09-10 12:48:09.000 253 21228.37 328.22 43024.09 47977.23 2019-09-10 12:48:10.000 253 21228.40 328.21 43024.11 47977.24 2019-09-10 12:48:11.000 253 21228.37 328.24 43024.09 47977.24 2019-09-10 12:48:12.000 253 21228.35 328.27 43024.11 47977.24 2019-09-10 12:48:13.000 253 21228.32 328.29 43024.10 47977.23 2019-09-10 12:48:14.000 253 21228.38 328.28 43024.11 47977.22 2019-09-10 12:48:15.000 253 21228.37 328.28 43024.11 47977.23 2019-09-10 12:48:16.000 253 21228.35 328.32 43024.10 47977.23 2019-09-10 12:48:17.000 253 21228.34 328.35 43024.11 47977.24 2019-09-10 12:48:18.000 253 21228.35 328.35 43024.08 47977.23 2019-09-10 12:48:19.000 253 21228.37 328.38 43024.08 47977.22 2019-09-10 12:48:20.000 253 21228.34 328.43 43024.09 47977.23 2019-09-10 12:48:21.000 253 21228.38 328.46 43024.07 47977.20 2019-09-10 12:48:22.000 253 21228.39 328.49 43024.10 47977.19 2019-09-10 12:48:23.000 253 21228.36 328.52 43024.09 47977.21 2019-09-10 12:48:24.000 253 21228.38 328.52 43024.07 47977.22 2019-09-10 12:48:25.000 253 21228.39 328.50 43024.10 47977.22 2019-09-10 12:48:26.000 253 21228.40 328.50 43024.08 47977.25 2019-09-10 12:48:27.000 253 21228.40 328.51 43024.07 47977.24 2019-09-10 12:48:28.000 253 21228.41 328.56 43024.04 47977.24 2019-09-10 12:48:29.000 253 21228.40 328.58 43024.06 47977.24 2019-09-10 12:48:30.000 253 21228.41 328.61 43024.04 47977.25 2019-09-10 12:48:31.000 253 21228.42 328.62 43024.03 47977.27 2019-09-10 12:48:32.000 253 21228.46 328.62 43023.99 47977.22 2019-09-10 12:48:33.000 253 21228.48 328.64 43024.00 47977.24 2019-09-10 12:48:34.000 253 21228.50 328.62 43024.03 47977.23 2019-09-10 12:48:35.000 253 21228.53 328.60 43024.01 47977.23 2019-09-10 12:48:36.000 253 21228.48 328.64 43024.01 47977.24 2019-09-10 12:48:37.000 253 21228.46 328.75 43023.98 47977.22 2019-09-10 12:48:38.000 253 21228.47 328.88 43023.91 47977.21 2019-09-10 12:48:39.000 253 21228.49 328.95 43023.82 47977.15 2019-09-10 12:48:40.000 253 21228.51 328.95 43023.77 47977.08 2019-09-10 12:48:41.000 253 21228.53 328.97 43023.77 47977.05 2019-09-10 12:48:42.000 253 21228.55 329.03 43023.71 47977.03 2019-09-10 12:48:43.000 253 21228.56 329.04 43023.70 47977.00 2019-09-10 12:48:44.000 253 21228.54 329.01 43023.70 47976.98 2019-09-10 12:48:45.000 253 21228.55 328.93 43023.70 47976.98 2019-09-10 12:48:46.000 253 21228.56 328.86 43023.73 47976.99 2019-09-10 12:48:47.000 253 21228.61 328.77 43023.82 47977.07 2019-09-10 12:48:48.000 253 21228.63 328.69 43023.85 47977.05 2019-09-10 12:48:49.000 253 21228.63 328.69 43023.89 47977.16 2019-09-10 12:48:50.000 253 21228.64 328.70 43023.93 47977.19 2019-09-10 12:48:51.000 253 21228.67 328.69 43023.93 47977.21 2019-09-10 12:48:52.000 253 21228.68 328.70 43023.93 47977.27 2019-09-10 12:48:53.000 253 21228.67 328.70 43024.00 47977.28 2019-09-10 12:48:54.000 253 21228.66 328.71 43024.03 47977.29 2019-09-10 12:48:55.000 253 21228.62 328.74 43024.01 47977.30 2019-09-10 12:48:56.000 253 21228.60 328.80 43024.00 47977.30 2019-09-10 12:48:57.000 253 21228.60 328.84 43024.00 47977.28 2019-09-10 12:48:58.000 253 21228.62 328.87 43024.00 47977.29 2019-09-10 12:48:59.000 253 21228.58 328.90 43024.00 47977.28 2019-09-10 12:49:00.000 253 21228.55 328.92 43024.01 47977.23 2019-09-10 12:49:01.000 253 21228.56 328.94 43023.98 47977.26 2019-09-10 12:49:02.000 253 21228.54 328.95 43023.97 47977.25 2019-09-10 12:49:03.000 253 21228.49 328.99 43023.97 47977.25 2019-09-10 12:49:04.000 253 21228.46 328.99 43024.01 47977.23 2019-09-10 12:49:05.000 253 21228.48 329.01 43023.99 47977.22 2019-09-10 12:49:06.000 253 21228.47 328.99 43024.01 47977.23 2019-09-10 12:49:07.000 253 21228.43 328.99 43024.03 47977.25 2019-09-10 12:49:08.000 253 21228.44 328.98 43024.07 47977.24 2019-09-10 12:49:09.000 253 21228.43 328.97 43024.05 47977.26 2019-09-10 12:49:10.000 253 21228.41 328.98 43024.08 47977.27 2019-09-10 12:49:11.000 253 21228.39 329.01 43024.15 47977.29 2019-09-10 12:49:12.000 253 21228.41 329.04 43024.12 47977.29 2019-09-10 12:49:13.000 253 21228.39 329.07 43024.09 47977.25 2019-09-10 12:49:14.000 253 21228.38 329.16 43024.09 47977.29 2019-09-10 12:49:15.000 253 21228.35 329.24 43024.07 47977.24 2019-09-10 12:49:16.000 253 21228.33 329.30 43024.03 47977.19 2019-09-10 12:49:17.000 253 21228.31 329.31 43023.99 47977.16 2019-09-10 12:49:18.000 253 21228.31 329.32 43023.96 47977.11 2019-09-10 12:49:19.000 253 21228.33 329.32 43023.93 47977.11 2019-09-10 12:49:20.000 253 21228.31 329.32 43023.95 47977.08 2019-09-10 12:49:21.000 253 21228.28 329.32 43023.93 47977.05 2019-09-10 12:49:22.000 253 21228.25 329.29 43023.94 47977.07 2019-09-10 12:49:23.000 253 21228.25 329.23 43023.94 47977.06 2019-09-10 12:49:24.000 253 21228.21 329.19 43023.94 47977.03 2019-09-10 12:49:25.000 253 21228.16 329.15 43023.92 47977.03 2019-09-10 12:49:26.000 253 21228.09 329.11 43023.95 47977.02 2019-09-10 12:49:27.000 253 21228.06 329.09 43023.94 47976.98 2019-09-10 12:49:28.000 253 21228.00 329.10 43023.95 47976.94 2019-09-10 12:49:29.000 253 21227.97 329.08 43023.93 47976.93 2019-09-10 12:49:30.000 253 21227.97 329.06 43023.94 47976.93 2019-09-10 12:49:31.000 253 21227.95 329.06 43023.91 47976.91 2019-09-10 12:49:32.000 253 21227.89 329.09 43023.90 47976.87 2019-09-10 12:49:33.000 253 21227.89 329.11 43023.91 47976.90 2019-09-10 12:49:34.000 253 21227.88 329.14 43023.89 47976.87 2019-09-10 12:49:35.000 253 21227.84 329.14 43023.84 47976.85 2019-09-10 12:49:36.000 253 21227.79 329.13 43023.84 47976.79 2019-09-10 12:49:37.000 253 21227.76 329.14 43023.84 47976.77 2019-09-10 12:49:38.000 253 21227.75 329.14 43023.86 47976.76 2019-09-10 12:49:39.000 253 21227.72 329.14 43023.83 47976.71 2019-09-10 12:49:40.000 253 21227.70 329.13 43023.83 47976.72 2019-09-10 12:49:41.000 253 21227.68 329.13 43023.85 47976.72 2019-09-10 12:49:42.000 253 21227.63 329.16 43023.84 47976.67 2019-09-10 12:49:43.000 253 21227.59 329.17 43023.84 47976.65 2019-09-10 12:49:44.000 253 21227.55 329.19 43023.81 47976.66 2019-09-10 12:49:45.000 253 21227.54 329.18 43023.79 47976.60 2019-09-10 12:49:46.000 253 21227.52 329.20 43023.78 47976.60 2019-09-10 12:49:47.000 253 21227.48 329.20 43023.81 47976.59 2019-09-10 12:49:48.000 253 21227.46 329.17 43023.83 47976.59 2019-09-10 12:49:49.000 253 21227.44 329.14 43023.83 47976.58 2019-09-10 12:49:50.000 253 21227.45 329.16 43023.86 47976.58 2019-09-10 12:49:51.000 253 21227.42 329.17 43023.89 47976.63 2019-09-10 12:49:52.000 253 21227.40 329.19 43023.91 47976.62 2019-09-10 12:49:53.000 253 21227.38 329.24 43023.92 47976.62 2019-09-10 12:49:54.000 253 21227.37 329.31 43023.90 47976.62 2019-09-10 12:49:55.000 253 21227.39 329.31 43023.89 47976.62 2019-09-10 12:49:56.000 253 21227.42 329.32 43023.89 47976.63 2019-09-10 12:49:57.000 253 21227.40 329.36 43023.85 47976.62 2019-09-10 12:49:58.000 253 21227.39 329.37 43023.85 47976.62 2019-09-10 12:49:59.000 253 21227.37 329.43 43023.84 47976.61 2019-09-10 12:50:00.000 253 21227.38 329.47 43023.83 47976.61 2019-09-10 12:50:01.000 253 21227.38 329.49 43023.85 47976.58 2019-09-10 12:50:02.000 253 21227.34 329.51 43023.82 47976.59 2019-09-10 12:50:03.000 253 21227.34 329.51 43023.81 47976.54 2019-09-10 12:50:04.000 253 21227.34 329.52 43023.82 47976.54 2019-09-10 12:50:05.000 253 21227.38 329.50 43023.81 47976.55 2019-09-10 12:50:06.000 253 21227.40 329.48 43023.81 47976.55 2019-09-10 12:50:07.000 253 21227.39 329.48 43023.83 47976.58 2019-09-10 12:50:08.000 253 21227.42 329.45 43023.83 47976.57 2019-09-10 12:50:09.000 253 21227.43 329.46 43023.83 47976.59 2019-09-10 12:50:10.000 253 21227.44 329.45 43023.82 47976.57 2019-09-10 12:50:11.000 253 21227.46 329.44 43023.84 47976.60 2019-09-10 12:50:12.000 253 21227.46 329.42 43023.83 47976.57 2019-09-10 12:50:13.000 253 21227.46 329.46 43023.83 47976.59 2019-09-10 12:50:14.000 253 21227.48 329.49 43023.84 47976.60 2019-09-10 12:50:15.000 253 21227.52 329.58 43023.79 47976.59 2019-09-10 12:50:16.000 253 21227.53 329.62 43023.74 47976.60 2019-09-10 12:50:17.000 253 21227.53 329.60 43023.74 47976.56 2019-09-10 12:50:18.000 253 21227.50 329.57 43023.73 47976.52 2019-09-10 12:50:19.000 253 21227.48 329.59 43023.73 47976.51 2019-09-10 12:50:20.000 253 21227.49 329.59 43023.73 47976.52 2019-09-10 12:50:21.000 253 21227.49 329.59 43023.73 47976.53 2019-09-10 12:50:22.000 253 21227.47 329.57 43023.71 47976.51 2019-09-10 12:50:23.000 253 21227.41 329.55 43023.73 47976.53 2019-09-10 12:50:24.000 253 21227.39 329.53 43023.72 47976.52 2019-09-10 12:50:25.000 253 21227.39 329.54 43023.75 47976.50 2019-09-10 12:50:26.000 253 21227.37 329.51 43023.75 47976.52 2019-09-10 12:50:27.000 253 21227.33 329.49 43023.76 47976.50 2019-09-10 12:50:28.000 253 21227.27 329.51 43023.77 47976.50 2019-09-10 12:50:29.000 253 21227.28 329.52 43023.81 47976.51 2019-09-10 12:50:30.000 253 21227.26 329.54 43023.83 47976.54 2019-09-10 12:50:31.000 253 21227.24 329.53 43023.87 47976.54 2019-09-10 12:50:32.000 253 21227.25 329.51 43023.88 47976.53 2019-09-10 12:50:33.000 253 21227.26 329.54 43023.88 47976.57 2019-09-10 12:50:34.000 253 21227.29 329.55 43023.91 47976.57 2019-09-10 12:50:35.000 253 21227.30 329.55 43023.93 47976.63 2019-09-10 12:50:36.000 253 21227.32 329.58 43023.92 47976.60 2019-09-10 12:50:37.000 253 21227.26 329.62 43023.93 47976.66 2019-09-10 12:50:38.000 253 21227.30 329.64 43023.94 47976.64 2019-09-10 12:50:39.000 253 21227.33 329.66 43023.93 47976.65 2019-09-10 12:50:40.000 253 21227.30 329.68 43023.91 47976.62 2019-09-10 12:50:41.000 253 21227.28 329.74 43023.92 47976.63 2019-09-10 12:50:42.000 253 21227.31 329.76 43023.96 47976.63 2019-09-10 12:50:43.000 253 21227.30 329.78 43023.94 47976.65 2019-09-10 12:50:44.000 253 21227.27 329.74 43023.96 47976.67 2019-09-10 12:50:45.000 253 21227.23 329.73 43024.00 47976.68 2019-09-10 12:50:46.000 253 21227.23 329.71 43024.05 47976.69 2019-09-10 12:50:47.000 253 21227.23 329.70 43024.03 47976.72 2019-09-10 12:50:48.000 253 21227.23 329.69 43024.10 47976.71 2019-09-10 12:50:49.000 253 21227.21 329.68 43024.12 47976.78 2019-09-10 12:50:50.000 253 21227.17 329.67 43024.13 47976.77 2019-09-10 12:50:51.000 253 21227.11 329.67 43024.21 47976.81 2019-09-10 12:50:52.000 253 21227.09 329.70 43024.23 47976.83 2019-09-10 12:50:53.000 253 21227.10 329.75 43024.24 47976.83 2019-09-10 12:50:54.000 253 21227.09 329.81 43024.24 47976.86 2019-09-10 12:50:55.000 253 21227.03 329.82 43024.23 47976.85 2019-09-10 12:50:56.000 253 21227.01 329.85 43024.24 47976.81 2019-09-10 12:50:57.000 253 21226.96 329.85 43024.21 47976.79 2019-09-10 12:50:58.000 253 21226.95 329.85 43024.26 47976.79 2019-09-10 12:50:59.000 253 21226.92 329.85 43024.30 47976.79 2019-09-10 12:51:00.000 253 21226.91 329.83 43024.29 47976.77 2019-09-10 12:51:01.000 253 21226.91 329.84 43024.27 47976.77 2019-09-10 12:51:02.000 253 21226.90 329.80 43024.31 47976.80 2019-09-10 12:51:03.000 253 21226.91 329.76 43024.33 47976.81 2019-09-10 12:51:04.000 253 21226.89 329.73 43024.32 47976.81 2019-09-10 12:51:05.000 253 21226.87 329.66 43024.36 47976.82 2019-09-10 12:51:06.000 253 21226.83 329.58 43024.38 47976.81 2019-09-10 12:51:07.000 253 21226.79 329.58 43024.41 47976.84 2019-09-10 12:51:08.000 253 21226.79 329.57 43024.45 47976.85 2019-09-10 12:51:09.000 253 21226.81 329.58 43024.50 47976.93 2019-09-10 12:51:10.000 253 21226.80 329.56 43024.54 47976.92 2019-09-10 12:51:11.000 253 21226.79 329.59 43024.54 47976.93 2019-09-10 12:51:12.000 253 21226.79 329.57 43024.58 47976.94 2019-09-10 12:51:13.000 253 21226.75 329.59 43024.59 47976.96 2019-09-10 12:51:14.000 253 21226.69 329.58 43024.60 47976.97 2019-09-10 12:51:15.000 253 21226.67 329.55 43024.62 47976.94 2019-09-10 12:51:16.000 253 21226.66 329.52 43024.66 47976.96 2019-09-10 12:51:17.000 253 21226.67 329.53 43024.64 47976.96 2019-09-10 12:51:18.000 253 21226.67 329.55 43024.65 47976.99 2019-09-10 12:51:19.000 253 21226.65 329.55 43024.65 47976.97 2019-09-10 12:51:20.000 253 21226.66 329.59 43024.65 47976.98 2019-09-10 12:51:21.000 253 21226.73 329.64 43024.65 47976.98 2019-09-10 12:51:22.000 253 21226.78 329.67 43024.67 47976.99 2019-09-10 12:51:23.000 253 21226.80 329.68 43024.63 47977.02 2019-09-10 12:51:24.000 253 21226.84 329.66 43024.58 47977.02 2019-09-10 12:51:25.000 253 21226.89 329.66 43024.57 47977.05 2019-09-10 12:51:26.000 253 21226.92 329.66 43024.58 47977.06 2019-09-10 12:51:27.000 253 21226.92 329.64 43024.57 47977.06 2019-09-10 12:51:28.000 253 21226.97 329.62 43024.59 47977.05 2019-09-10 12:51:29.000 253 21227.00 329.65 43024.60 47977.09 2019-09-10 12:51:30.000 253 21227.03 329.66 43024.57 47977.10 2019-09-10 12:51:31.000 253 21227.06 329.66 43024.54 47977.10 2019-09-10 12:51:32.000 253 21227.06 329.74 43024.52 47977.11 2019-09-10 12:51:33.000 253 21227.09 329.82 43024.45 47977.09 2019-09-10 12:51:34.000 253 21227.09 329.88 43024.38 47977.01 2019-09-10 12:51:35.000 253 21227.09 329.89 43024.31 47976.95 2019-09-10 12:51:36.000 253 21227.05 329.92 43024.29 47976.89 2019-09-10 12:51:37.000 253 21227.06 329.90 43024.22 47976.86 2019-09-10 12:51:38.000 253 21227.07 329.87 43024.22 47976.81 2019-09-10 12:51:39.000 253 21227.02 329.86 43024.20 47976.78 2019-09-10 12:51:40.000 253 21227.01 329.85 43024.20 47976.77 2019-09-10 12:51:41.000 253 21226.98 329.85 43024.20 47976.76 2019-09-10 12:51:42.000 253 21226.97 329.85 43024.21 47976.72 2019-09-10 12:51:43.000 253 21226.93 329.87 43024.17 47976.73 2019-09-10 12:51:44.000 253 21226.93 329.89 43024.16 47976.69 2019-09-10 12:51:45.000 253 21226.96 329.89 43024.16 47976.68 2019-09-10 12:51:46.000 253 21226.93 329.91 43024.15 47976.68 2019-09-10 12:51:47.000 253 21226.89 329.93 43024.11 47976.65 2019-09-10 12:51:48.000 253 21226.84 329.96 43024.09 47976.61 2019-09-10 12:51:49.000 253 21226.85 330.00 43024.05 47976.61 2019-09-10 12:51:50.000 253 21226.83 330.05 43024.03 47976.57 2019-09-10 12:51:51.000 253 21226.83 330.05 43024.00 47976.56 2019-09-10 12:51:52.000 253 21226.84 330.05 43024.00 47976.50 2019-09-10 12:51:53.000 253 21226.84 330.09 43023.96 47976.51 2019-09-10 12:51:54.000 253 21226.87 330.08 43023.97 47976.47 2019-09-10 12:51:55.000 253 21226.85 330.05 43023.94 47976.45 2019-09-10 12:51:56.000 253 21226.87 330.03 43023.92 47976.46 2019-09-10 12:51:57.000 253 21226.93 329.98 43023.93 47976.47 2019-09-10 12:51:58.000 253 21226.92 329.97 43023.90 47976.47 2019-09-10 12:51:59.000 253 21226.95 329.94 43023.95 47976.50 2019-09-10 12:52:00.000 253 21226.93 329.99 43023.94 47976.49 2019-09-10 12:52:01.000 253 21226.87 330.19 43023.90 47976.49 2019-09-10 12:52:02.000 253 21226.81 330.36 43023.78 47976.41 2019-09-10 12:52:03.000 253 21226.81 330.40 43023.67 47976.28 2019-09-10 12:52:04.000 253 21226.77 330.43 43023.55 47976.19 2019-09-10 12:52:05.000 253 21226.74 330.48 43023.48 47976.09 2019-09-10 12:52:06.000 253 21226.76 330.45 43023.44 47976.05 2019-09-10 12:52:07.000 253 21226.77 330.44 43023.44 47976.00 2019-09-10 12:52:08.000 253 21226.73 330.42 43023.47 47975.98 2019-09-10 12:52:09.000 253 21226.72 330.44 43023.49 47975.99 2019-09-10 12:52:10.000 253 21226.70 330.42 43023.50 47975.98 2019-09-10 12:52:11.000 253 21226.69 330.40 43023.51 47975.98 2019-09-10 12:52:12.000 253 21226.69 330.40 43023.52 47975.97 2019-09-10 12:52:13.000 253 21226.70 330.37 43023.54 47975.98 2019-09-10 12:52:14.000 253 21226.67 330.37 43023.56 47976.01 2019-09-10 12:52:15.000 253 21226.66 330.38 43023.59 47976.04 2019-09-10 12:52:16.000 253 21226.68 330.40 43023.61 47976.04 2019-09-10 12:52:17.000 253 21226.65 330.43 43023.64 47976.07 2019-09-10 12:52:18.000 253 21226.62 330.50 43023.60 47976.07 2019-09-10 12:52:19.000 253 21226.61 330.54 43023.56 47976.09 2019-09-10 12:52:20.000 253 21226.64 330.57 43023.57 47976.02 2019-09-10 12:52:21.000 253 21226.68 330.51 43023.57 47976.04 2019-09-10 12:52:22.000 253 21226.66 330.44 43023.58 47976.04 2019-09-10 12:52:23.000 253 21226.67 330.31 43023.62 47976.07 2019-09-10 12:52:24.000 253 21226.72 330.22 43023.70 47976.14 2019-09-10 12:52:25.000 253 21226.77 330.17 43023.78 47976.22 2019-09-10 12:52:26.000 253 21226.87 330.11 43023.88 47976.31 2019-09-10 12:52:27.000 253 21226.96 330.07 43023.92 47976.39 2019-09-10 12:52:28.000 253 21227.01 330.05 43023.97 47976.48 2019-09-10 12:52:29.000 253 21227.08 330.03 43023.98 47976.52 2019-09-10 12:52:30.000 253 21227.12 329.99 43023.98 47976.59 2019-09-10 12:52:31.000 253 21227.14 329.96 43024.01 47976.62 2019-09-10 12:52:32.000 253 21227.20 329.91 43024.02 47976.65 2019-09-10 12:52:33.000 253 21227.23 329.87 43024.09 47976.66 2019-09-10 12:52:34.000 253 21227.25 329.86 43024.11 47976.71 2019-09-10 12:52:35.000 253 21227.25 329.85 43024.10 47976.75 2019-09-10 12:52:36.000 253 21227.25 329.81 43024.15 47976.76 2019-09-10 12:52:37.000 253 21227.26 329.79 43024.14 47976.80 2019-09-10 12:52:38.000 253 21227.31 329.76 43024.18 47976.82 2019-09-10 12:52:39.000 253 21227.34 329.74 43024.22 47976.85 2019-09-10 12:52:40.000 253 21227.35 329.73 43024.26 47976.88 2019-09-10 12:52:41.000 253 21227.38 329.74 43024.23 47976.94 2019-09-10 12:52:42.000 253 21227.37 329.79 43024.19 47976.92 2019-09-10 12:52:43.000 253 21227.40 329.80 43024.24 47976.93 2019-09-10 12:52:44.000 253 21227.42 329.83 43024.23 47976.93 2019-09-10 12:52:45.000 253 21227.43 329.84 43024.23 47976.93 2019-09-10 12:52:46.000 253 21227.41 329.80 43024.23 47976.92 2019-09-10 12:52:47.000 253 21227.42 329.80 43024.22 47976.92 2019-09-10 12:52:48.000 253 21227.39 329.84 43024.21 47976.93 2019-09-10 12:52:49.000 253 21227.33 329.83 43024.21 47976.90 2019-09-10 12:52:50.000 253 21227.26 329.84 43024.22 47976.90 2019-09-10 12:52:51.000 253 21227.23 329.80 43024.24 47976.86 2019-09-10 12:52:52.000 253 21227.24 329.75 43024.21 47976.88 2019-09-10 12:52:53.000 253 21227.22 329.72 43024.28 47976.93 2019-09-10 12:52:54.000 253 21227.28 329.72 43024.29 47976.92 2019-09-10 12:52:55.000 253 21227.30 329.75 43024.25 47976.95 2019-09-10 12:52:56.000 253 21227.29 329.75 43024.25 47976.93 2019-09-10 12:52:57.000 253 21227.32 329.78 43024.26 47976.95 2019-09-10 12:52:58.000 253 21227.33 329.81 43024.26 47976.93 2019-09-10 12:52:59.000 253 21227.27 329.84 43024.23 47976.90 2019-09-10 12:53:00.000 253 21227.20 329.88 43024.18 47976.88 2019-09-10 12:53:01.000 253 21227.20 329.91 43024.18 47976.88 2019-09-10 12:53:02.000 253 21227.20 329.97 43024.18 47976.84 2019-09-10 12:53:03.000 253 21227.19 330.00 43024.16 47976.85 2019-09-10 12:53:04.000 253 21227.18 330.05 43024.16 47976.80 2019-09-10 12:53:05.000 253 21227.14 330.08 43024.18 47976.79 2019-09-10 12:53:06.000 253 21227.13 330.07 43024.17 47976.79 2019-09-10 12:53:07.000 253 21227.12 330.08 43024.15 47976.81 2019-09-10 12:53:08.000 253 21227.14 330.08 43024.15 47976.79 2019-09-10 12:53:09.000 253 21227.16 330.09 43024.19 47976.79 2019-09-10 12:53:10.000 253 21227.13 330.09 43024.18 47976.79 2019-09-10 12:53:11.000 253 21227.13 330.10 43024.17 47976.81 2019-09-10 12:53:12.000 253 21227.12 330.10 43024.21 47976.82 2019-09-10 12:53:13.000 253 21227.12 330.09 43024.22 47976.80 2019-09-10 12:53:14.000 253 21227.13 330.16 43024.21 47976.81 2019-09-10 12:53:15.000 253 21227.10 330.22 43024.18 47976.78 2019-09-10 12:53:16.000 253 21227.06 330.25 43024.17 47976.77 2019-09-10 12:53:17.000 253 21226.99 330.24 43024.16 47976.75 2019-09-10 12:53:18.000 253 21226.95 330.24 43024.12 47976.67 2019-09-10 12:53:19.000 253 21226.91 330.26 43024.13 47976.67 2019-09-10 12:53:20.000 253 21226.89 330.26 43024.14 47976.63 2019-09-10 12:53:21.000 253 21226.84 330.26 43024.12 47976.64 2019-09-10 12:53:22.000 253 21226.81 330.31 43024.13 47976.64 2019-09-10 12:53:23.000 253 21226.82 330.35 43024.14 47976.62 2019-09-10 12:53:24.000 253 21226.79 330.37 43024.13 47976.63 2019-09-10 12:53:25.000 253 21226.80 330.42 43024.11 47976.59 2019-09-10 12:53:26.000 253 21226.77 330.43 43024.09 47976.55 2019-09-10 12:53:27.000 253 21226.75 330.40 43024.09 47976.54 2019-09-10 12:53:28.000 253 21226.78 330.38 43024.09 47976.55 2019-09-10 12:53:29.000 253 21226.80 330.39 43024.07 47976.56 2019-09-10 12:53:30.000 253 21226.82 330.36 43024.07 47976.55 2019-09-10 12:53:31.000 253 21226.85 330.33 43024.10 47976.57 2019-09-10 12:53:32.000 253 21226.88 330.33 43024.11 47976.60 2019-09-10 12:53:33.000 253 21226.88 330.36 43024.10 47976.62 2019-09-10 12:53:34.000 253 21226.88 330.39 43024.13 47976.63 2019-09-10 12:53:35.000 253 21226.92 330.41 43024.12 47976.63 2019-09-10 12:53:36.000 253 21226.91 330.42 43024.12 47976.64 2019-09-10 12:53:37.000 253 21226.90 330.44 43024.12 47976.64 2019-09-10 12:53:38.000 253 21226.96 330.43 43024.17 47976.66 2019-09-10 12:53:39.000 253 21226.97 330.41 43024.15 47976.67 2019-09-10 12:53:40.000 253 21227.01 330.42 43024.16 47976.70 2019-09-10 12:53:41.000 253 21227.03 330.44 43024.18 47976.74 2019-09-10 12:53:42.000 253 21227.08 330.47 43024.16 47976.76 2019-09-10 12:53:43.000 253 21227.15 330.47 43024.15 47976.78 2019-09-10 12:53:44.000 253 21227.13 330.55 43024.14 47976.77 2019-09-10 12:53:45.000 253 21227.17 330.59 43024.12 47976.79 2019-09-10 12:53:46.000 253 21227.20 330.60 43024.10 47976.77 2019-09-10 12:53:47.000 253 21227.27 330.58 43024.06 47976.76 2019-09-10 12:53:48.000 253 21227.27 330.58 43024.06 47976.77 2019-09-10 12:53:49.000 253 21227.25 330.55 43024.06 47976.73 2019-09-10 12:53:50.000 253 21227.35 330.49 43024.06 47976.76 2019-09-10 12:53:51.000 253 21227.36 330.43 43024.06 47976.77 2019-09-10 12:53:52.000 253 21227.38 330.34 43024.08 47976.81 2019-09-10 12:53:53.000 253 21227.39 330.27 43024.14 47976.84 2019-09-10 12:53:54.000 253 21227.40 330.21 43024.18 47976.87 2019-09-10 12:53:55.000 253 21227.41 330.14 43024.22 47976.91 2019-09-10 12:53:56.000 253 21227.46 330.09 43024.27 47976.98 2019-09-10 12:53:57.000 253 21227.47 330.09 43024.27 47977.00 2019-09-10 12:53:58.000 253 21227.45 330.03 43024.31 47977.04 2019-09-10 12:53:59.000 253 21227.43 329.98 43024.32 47977.04 2019-09-10 12:54:00.000 253 21227.43 329.95 43024.31 47977.05 2019-09-10 12:54:01.000 253 21227.45 329.91 43024.35 47977.09 2019-09-10 12:54:02.000 253 21227.55 329.85 43024.38 47977.11 2019-09-10 12:54:03.000 253 21227.58 329.82 43024.43 47977.17 2019-09-10 12:54:04.000 253 21227.62 329.78 43024.43 47977.19 2019-09-10 12:54:05.000 253 21227.66 329.77 43024.45 47977.27 2019-09-10 12:54:06.000 253 21227.65 329.76 43024.48 47977.28 2019-09-10 12:54:07.000 253 21227.70 329.72 43024.49 47977.33 2019-09-10 12:54:08.000 253 21227.73 329.67 43024.52 47977.37 2019-09-10 12:54:09.000 253 21227.75 329.67 43024.55 47977.41 2019-09-10 12:54:10.000 253 21227.79 329.65 43024.58 47977.44 2019-09-10 12:54:11.000 253 21227.82 329.63 43024.58 47977.45 2019-09-10 12:54:12.000 253 21227.84 329.60 43024.63 47977.50 2019-09-10 12:54:13.000 253 21227.86 329.58 43024.61 47977.50 2019-09-10 12:54:14.000 253 21227.88 329.56 43024.63 47977.51 2019-09-10 12:54:15.000 253 21227.89 329.52 43024.63 47977.52 2019-09-10 12:54:16.000 253 21227.89 329.48 43024.64 47977.49 2019-09-10 12:54:17.000 253 21227.90 329.46 43024.66 47977.54 2019-09-10 12:54:18.000 253 21227.92 329.40 43024.67 47977.56 2019-09-10 12:54:19.000 253 21227.92 329.38 43024.67 47977.57 2019-09-10 12:54:20.000 253 21227.93 329.35 43024.67 47977.56 2019-09-10 12:54:21.000 253 21227.93 329.32 43024.66 47977.58 2019-09-10 12:54:22.000 253 21227.93 329.30 43024.65 47977.57 2019-09-10 12:54:23.000 253 21227.91 329.29 43024.68 47977.59 2019-09-10 12:54:24.000 253 21227.93 329.26 43024.69 47977.63 2019-09-10 12:54:25.000 253 21227.94 329.27 43024.69 47977.60 2019-09-10 12:54:26.000 253 21227.91 329.23 43024.71 47977.62 2019-09-10 12:54:27.000 253 21227.92 329.22 43024.75 47977.63 2019-09-10 12:54:28.000 253 21227.88 329.23 43024.74 47977.59 2019-09-10 12:54:29.000 253 21227.89 329.21 43024.73 47977.64 2019-09-10 12:54:30.000 253 21227.89 329.21 43024.74 47977.63 2019-09-10 12:54:31.000 253 21227.88 329.26 43024.74 47977.64 2019-09-10 12:54:32.000 253 21227.94 329.28 43024.70 47977.63 2019-09-10 12:54:33.000 253 21227.92 329.33 43024.72 47977.63 2019-09-10 12:54:34.000 253 21227.90 329.31 43024.67 47977.62 2019-09-10 12:54:35.000 253 21227.87 329.31 43024.68 47977.61 2019-09-10 12:54:36.000 253 21227.91 329.30 43024.71 47977.60 2019-09-10 12:54:37.000 253 21227.91 329.33 43024.73 47977.62 2019-09-10 12:54:38.000 253 21227.90 329.34 43024.73 47977.60 2019-09-10 12:54:39.000 253 21227.90 329.34 43024.70 47977.60 2019-09-10 12:54:40.000 253 21227.90 329.33 43024.74 47977.63 2019-09-10 12:54:41.000 253 21227.92 329.34 43024.74 47977.65 2019-09-10 12:54:42.000 253 21227.96 329.38 43024.73 47977.64 2019-09-10 12:54:43.000 253 21228.00 329.43 43024.68 47977.67 2019-09-10 12:54:44.000 253 21228.03 329.45 43024.67 47977.65 2019-09-10 12:54:45.000 253 21228.08 329.48 43024.64 47977.65 2019-09-10 12:54:46.000 253 21228.11 329.51 43024.61 47977.67 2019-09-10 12:54:47.000 253 21228.11 329.54 43024.59 47977.64 2019-09-10 12:54:48.000 253 21228.15 329.54 43024.60 47977.67 2019-09-10 12:54:49.000 253 21228.20 329.48 43024.60 47977.63 2019-09-10 12:54:50.000 253 21228.21 329.44 43024.65 47977.65 2019-09-10 12:54:51.000 253 21228.21 329.46 43024.64 47977.64 2019-09-10 12:54:52.000 253 21228.22 329.47 43024.64 47977.67 2019-09-10 12:54:53.000 253 21228.22 329.49 43024.65 47977.65 2019-09-10 12:54:54.000 253 21228.19 329.47 43024.65 47977.66 2019-09-10 12:54:55.000 253 21228.18 329.48 43024.64 47977.67 2019-09-10 12:54:56.000 253 21228.20 329.47 43024.65 47977.67 2019-09-10 12:54:57.000 253 21228.23 329.45 43024.66 47977.67 2019-09-10 12:54:58.000 253 21228.24 329.41 43024.67 47977.69 2019-09-10 12:54:59.000 253 21228.24 329.37 43024.72 47977.72 2019-09-10 12:55:00.000 253 21228.30 329.32 43024.77 47977.77 2019-09-10 12:55:01.000 253 21228.34 329.28 43024.79 47977.82 2019-09-10 12:55:02.000 253 21228.33 329.23 43024.83 47977.84 2019-09-10 12:55:03.000 253 21228.29 329.21 43024.87 47977.89 2019-09-10 12:55:04.000 253 21228.32 329.18 43024.89 47977.90 2019-09-10 12:55:05.000 253 21228.31 329.14 43024.89 47977.93 2019-09-10 12:55:06.000 253 21228.28 329.12 43024.90 47977.96 2019-09-10 12:55:07.000 253 21228.29 329.12 43024.92 47977.95 2019-09-10 12:55:08.000 253 21228.28 329.14 43024.93 47977.95 2019-09-10 12:55:09.000 253 21228.30 329.20 43024.88 47977.95 2019-09-10 12:55:10.000 253 21228.33 329.22 43024.87 47977.92 2019-09-10 12:55:11.000 253 21228.35 329.19 43024.84 47977.95 2019-09-10 12:55:12.000 253 21228.37 329.20 43024.81 47977.91 2019-09-10 12:55:13.000 253 21228.40 329.22 43024.80 47977.92 2019-09-10 12:55:14.000 253 21228.47 329.21 43024.81 47977.93 2019-09-10 12:55:15.000 253 21228.48 329.27 43024.80 47977.93 2019-09-10 12:55:16.000 253 21228.49 329.31 43024.74 47977.94 2019-09-10 12:55:17.000 253 21228.53 329.33 43024.71 47977.92 2019-09-10 12:55:18.000 253 21228.55 329.30 43024.72 47977.89 2019-09-10 12:55:19.000 253 21228.58 329.29 43024.72 47977.89 2019-09-10 12:55:20.000 253 21228.61 329.28 43024.72 47977.89 2019-09-10 12:55:21.000 253 21228.63 329.29 43024.70 47977.93 2019-09-10 12:55:22.000 253 21228.64 329.26 43024.70 47977.92 2019-09-10 12:55:23.000 253 21228.64 329.25 43024.70 47977.92 2019-09-10 12:55:24.000 253 21228.63 329.24 43024.72 47977.96 2019-09-10 12:55:25.000 253 21228.63 329.22 43024.77 47977.99 2019-09-10 12:55:26.000 253 21228.58 329.23 43024.79 47977.97 2019-09-10 12:55:27.000 253 21228.53 329.23 43024.80 47977.99 2019-09-10 12:55:28.000 253 21228.49 329.24 43024.78 47977.98 2019-09-10 12:55:29.000 253 21228.47 329.22 43024.78 47977.98 2019-09-10 12:55:30.000 253 21228.45 329.18 43024.82 47977.97 2019-09-10 12:55:31.000 253 21228.40 329.16 43024.83 47977.95 2019-09-10 12:55:32.000 253 21228.39 329.14 43024.86 47977.98 2019-09-10 12:55:33.000 253 21228.35 329.13 43024.90 47977.96 2019-09-10 12:55:34.000 253 21228.35 329.11 43024.90 47977.98 2019-09-10 12:55:35.000 253 21228.32 329.10 43024.89 47977.98 2019-09-10 12:55:36.000 253 21228.27 329.09 43024.90 47977.98 2019-09-10 12:55:37.000 253 21228.27 329.08 43024.98 47978.00 2019-09-10 12:55:38.000 253 21228.24 329.11 43024.98 47978.01 2019-09-10 12:55:39.000 253 21228.23 329.16 43024.97 47977.99 2019-09-10 12:55:40.000 253 21228.27 329.23 43024.94 47977.99 2019-09-10 12:55:41.000 253 21228.28 329.28 43024.90 47977.96 2019-09-10 12:55:42.000 253 21228.29 329.31 43024.94 47977.98 2019-09-10 12:55:43.000 253 21228.30 329.32 43024.93 47977.95 2019-09-10 12:55:44.000 253 21228.36 329.32 43024.94 47977.99 2019-09-10 12:55:45.000 253 21228.41 329.32 43024.92 47978.04 2019-09-10 12:55:46.000 253 21228.47 329.38 43024.91 47978.03 2019-09-10 12:55:47.000 253 21228.52 329.41 43024.92 47978.06 2019-09-10 12:55:48.000 253 21228.53 329.47 43024.87 47978.07 2019-09-10 12:55:49.000 253 21228.58 329.49 43024.86 47978.07 2019-09-10 12:55:50.000 253 21228.62 329.49 43024.82 47978.06 2019-09-10 12:55:51.000 253 21228.65 329.47 43024.80 47978.09 2019-09-10 12:55:52.000 253 21228.68 329.50 43024.82 47978.11 2019-09-10 12:55:53.000 253 21228.71 329.52 43024.85 47978.07 2019-09-10 12:55:54.000 253 21228.68 329.49 43024.83 47978.07 2019-09-10 12:55:55.000 253 21228.69 329.41 43024.85 47978.07 2019-09-10 12:55:56.000 253 21228.73 329.38 43024.82 47978.08 2019-09-10 12:55:57.000 253 21228.72 329.38 43024.83 47978.07 2019-09-10 12:55:58.000 253 21228.69 329.32 43024.85 47978.08 2019-09-10 12:55:59.000 253 21228.67 329.25 43024.82 47978.07 2019-09-10 12:56:00.000 253 21228.65 329.17 43024.84 47978.06 2019-09-10 12:56:01.000 253 21228.64 329.10 43024.88 47978.07 2019-09-10 12:56:02.000 253 21228.64 329.06 43024.88 47978.09 2019-09-10 12:56:03.000 253 21228.61 329.03 43024.90 47978.10 2019-09-10 12:56:04.000 253 21228.57 329.00 43024.89 47978.10 2019-09-10 12:56:05.000 253 21228.51 328.99 43024.92 47978.06 2019-09-10 12:56:06.000 253 21228.43 329.01 43024.92 47978.06 2019-09-10 12:56:07.000 253 21228.41 329.01 43024.91 47978.01 2019-09-10 12:56:08.000 253 21228.36 328.98 43024.93 47978.01 2019-09-10 12:56:09.000 253 21228.30 329.01 43024.91 47977.97 2019-09-10 12:56:10.000 253 21228.27 329.04 43024.90 47977.97 2019-09-10 12:56:11.000 253 21228.23 329.08 43024.88 47977.94 2019-09-10 12:56:12.000 253 21228.19 329.09 43024.91 47977.94 2019-09-10 12:56:13.000 253 21228.14 329.11 43024.92 47977.88 2019-09-10 12:56:14.000 253 21228.14 329.17 43024.90 47977.93 2019-09-10 12:56:15.000 253 21228.18 329.23 43024.92 47977.92 2019-09-10 12:56:16.000 253 21228.28 329.32 43024.89 47977.93 2019-09-10 12:56:17.000 253 21228.35 329.39 43024.86 47977.93 2019-09-10 12:56:18.000 253 21228.42 329.45 43024.81 47977.94 2019-09-10 12:56:19.000 253 21228.49 329.53 43024.76 47977.95 2019-09-10 12:56:20.000 253 21228.58 329.55 43024.77 47977.97 2019-09-10 12:56:21.000 253 21228.61 329.55 43024.73 47977.96 2019-09-10 12:56:22.000 253 21228.68 329.52 43024.69 47977.93 2019-09-10 12:56:23.000 253 21228.65 329.50 43024.71 47977.94 2019-09-10 12:56:24.000 253 21228.62 329.50 43024.69 47977.94 2019-09-10 12:56:25.000 253 21228.61 329.49 43024.69 47977.97 2019-09-10 12:56:26.000 253 21228.61 329.46 43024.73 47977.96 2019-09-10 12:56:27.000 253 21228.58 329.44 43024.72 47977.95 2019-09-10 12:56:28.000 253 21228.53 329.42 43024.73 47977.97 2019-09-10 12:56:29.000 253 21228.50 329.43 43024.73 47977.95 2019-09-10 12:56:30.000 253 21228.47 329.40 43024.77 47977.95 2019-09-10 12:56:31.000 253 21228.43 329.38 43024.76 47977.94 2019-09-10 12:56:32.000 253 21228.40 329.41 43024.72 47977.90 2019-09-10 12:56:33.000 253 21228.35 329.41 43024.72 47977.89 2019-09-10 12:56:34.000 253 21228.37 329.37 43024.72 47977.86 2019-09-10 12:56:35.000 253 21228.34 329.39 43024.72 47977.85 2019-09-10 12:56:36.000 253 21228.32 329.44 43024.73 47977.81 2019-09-10 12:56:37.000 253 21228.32 329.42 43024.71 47977.80 2019-09-10 12:56:38.000 253 21228.32 329.42 43024.70 47977.82 2019-09-10 12:56:39.000 253 21228.41 329.44 43024.67 47977.81 2019-09-10 12:56:40.000 253 21228.43 329.46 43024.67 47977.79 2019-09-10 12:56:41.000 253 21228.44 329.49 43024.65 47977.81 2019-09-10 12:56:42.000 253 21228.49 329.52 43024.64 47977.83 2019-09-10 12:56:43.000 253 21228.52 329.55 43024.64 47977.83 2019-09-10 12:56:44.000 253 21228.54 329.55 43024.62 47977.83 2019-09-10 12:56:45.000 253 21228.54 329.58 43024.63 47977.80 2019-09-10 12:56:46.000 253 21228.52 329.59 43024.64 47977.81 2019-09-10 12:56:47.000 253 21228.51 329.61 43024.65 47977.79 2019-09-10 12:56:48.000 253 21228.47 329.63 43024.64 47977.81 2019-09-10 12:56:49.000 253 21228.39 329.63 43024.65 47977.76 2019-09-10 12:56:50.000 253 21228.31 329.64 43024.65 47977.79 2019-09-10 12:56:51.000 253 21228.31 329.65 43024.65 47977.77 2019-09-10 12:56:52.000 253 21228.22 329.73 43024.61 47977.76 2019-09-10 12:56:53.000 253 21228.15 329.76 43024.60 47977.71 2019-09-10 12:56:54.000 253 21228.09 329.76 43024.58 47977.60 2019-09-10 12:56:55.000 253 21228.00 329.76 43024.57 47977.58 2019-09-10 12:56:56.000 253 21227.93 329.74 43024.55 47977.55 2019-09-10 12:56:57.000 253 21227.86 329.76 43024.54 47977.51 2019-09-10 12:56:58.000 253 21227.78 329.79 43024.53 47977.46 2019-09-10 12:56:59.000 253 21227.71 329.80 43024.50 47977.43 2019-09-10 12:57:00.000 253 21227.70 329.81 43024.47 47977.38 2019-09-10 12:57:01.000 253 21227.66 329.85 43024.44 47977.33 2019-09-10 12:57:02.000 253 21227.63 329.86 43024.44 47977.30 2019-09-10 12:57:03.000 253 21227.64 329.87 43024.45 47977.31 2019-09-10 12:57:04.000 253 21227.67 329.89 43024.45 47977.27 2019-09-10 12:57:05.000 253 21227.67 329.89 43024.46 47977.30 2019-09-10 12:57:06.000 253 21227.69 329.87 43024.47 47977.31 2019-09-10 12:57:07.000 253 21227.73 329.87 43024.51 47977.33 2019-09-10 12:57:08.000 253 21227.77 329.87 43024.54 47977.38 2019-09-10 12:57:09.000 253 21227.82 329.87 43024.54 47977.43 2019-09-10 12:57:10.000 253 21227.83 329.92 43024.58 47977.46 2019-09-10 12:57:11.000 253 21227.86 329.95 43024.62 47977.52 2019-09-10 12:57:12.000 253 21227.86 330.00 43024.62 47977.52 2019-09-10 12:57:13.000 253 21227.86 330.05 43024.64 47977.52 2019-09-10 12:57:14.000 253 21227.87 330.12 43024.61 47977.56 2019-09-10 12:57:15.000 253 21227.90 330.13 43024.58 47977.52 2019-09-10 12:57:16.000 253 21227.91 330.17 43024.60 47977.52 2019-09-10 12:57:17.000 253 21227.92 330.18 43024.55 47977.50 2019-09-10 12:57:18.000 253 21227.94 330.16 43024.52 47977.51 2019-09-10 12:57:19.000 253 21227.95 330.16 43024.51 47977.48 2019-09-10 12:57:20.000 253 21227.93 330.15 43024.50 47977.48 2019-09-10 12:57:21.000 253 21227.88 330.11 43024.53 47977.46 2019-09-10 12:57:22.000 253 21227.87 330.06 43024.53 47977.43 2019-09-10 12:57:23.000 253 21227.89 330.05 43024.53 47977.46 2019-09-10 12:57:24.000 253 21227.90 330.04 43024.55 47977.44 2019-09-10 12:57:25.000 253 21227.90 330.03 43024.55 47977.48 2019-09-10 12:57:26.000 253 21227.89 330.02 43024.55 47977.48 2019-09-10 12:57:27.000 253 21227.91 329.99 43024.58 47977.49 2019-09-10 12:57:28.000 253 21227.92 329.94 43024.63 47977.52 2019-09-10 12:57:29.000 253 21227.93 329.92 43024.65 47977.55 2019-09-10 12:57:30.000 253 21227.96 329.89 43024.73 47977.60 2019-09-10 12:57:31.000 253 21227.96 329.90 43024.75 47977.64 2019-09-10 12:57:32.000 253 21227.93 329.91 43024.77 47977.62 2019-09-10 12:57:33.000 253 21227.90 329.94 43024.77 47977.70 2019-09-10 12:57:34.000 253 21227.96 329.95 43024.78 47977.71 2019-09-10 12:57:35.000 253 21227.91 329.97 43024.80 47977.69 2019-09-10 12:57:36.000 253 21227.93 329.98 43024.83 47977.73 2019-09-10 12:57:37.000 253 21227.88 330.00 43024.79 47977.70 2019-09-10 12:57:38.000 253 21227.86 330.03 43024.78 47977.67 2019-09-10 12:57:39.000 253 21227.84 330.05 43024.76 47977.71 2019-09-10 12:57:40.000 253 21227.79 330.10 43024.79 47977.66 2019-09-10 12:57:41.000 253 21227.79 330.10 43024.76 47977.64 2019-09-10 12:57:42.000 253 21227.82 330.09 43024.76 47977.66 2019-09-10 12:57:43.000 253 21227.80 330.10 43024.77 47977.65 2019-09-10 12:57:44.000 253 21227.80 330.15 43024.79 47977.65 2019-09-10 12:57:45.000 253 21227.82 330.24 43024.77 47977.66 2019-09-10 12:57:46.000 253 21227.83 330.30 43024.75 47977.65 2019-09-10 12:57:47.000 253 21227.84 330.32 43024.73 47977.60 2019-09-10 12:57:48.000 253 21227.86 330.28 43024.74 47977.63 2019-09-10 12:57:49.000 253 21227.88 330.28 43024.75 47977.63 2019-09-10 12:57:50.000 253 21227.92 330.30 43024.77 47977.66 2019-09-10 12:57:51.000 253 21227.96 330.32 43024.77 47977.70 2019-09-10 12:57:52.000 253 21227.97 330.35 43024.78 47977.72 2019-09-10 12:57:53.000 253 21227.99 330.38 43024.82 47977.76 2019-09-10 12:57:54.000 253 21228.01 330.40 43024.81 47977.76 2019-09-10 12:57:55.000 253 21228.04 330.37 43024.80 47977.76 2019-09-10 12:57:56.000 253 21228.03 330.29 43024.83 47977.80 2019-09-10 12:57:57.000 253 21227.98 330.28 43024.83 47977.78 2019-09-10 12:57:58.000 253 21227.96 330.28 43024.82 47977.79 2019-09-10 12:57:59.000 253 21227.93 330.28 43024.86 47977.80 2019-09-10 12:58:00.000 253 21227.90 330.31 43024.84 47977.80 2019-09-10 12:58:01.000 253 21227.87 330.32 43024.88 47977.80 2019-09-10 12:58:02.000 253 21227.85 330.29 43024.87 47977.76 2019-09-10 12:58:03.000 253 21227.81 330.28 43024.91 47977.73 2019-09-10 12:58:04.000 253 21227.73 330.25 43024.92 47977.74 2019-09-10 12:58:05.000 253 21227.63 330.24 43024.93 47977.71 2019-09-10 12:58:06.000 253 21227.58 330.23 43024.95 47977.67 2019-09-10 12:58:07.000 253 21227.50 330.26 43024.97 47977.71 2019-09-10 12:58:08.000 253 21227.44 330.28 43024.99 47977.66 2019-09-10 12:58:09.000 253 21227.41 330.31 43024.96 47977.67 2019-09-10 12:58:10.000 253 21227.37 330.33 43025.01 47977.67 2019-09-10 12:58:11.000 253 21227.35 330.38 43025.00 47977.61 2019-09-10 12:58:12.000 253 21227.36 330.40 43025.00 47977.64 2019-09-10 12:58:13.000 253 21227.35 330.44 43025.01 47977.64 2019-09-10 12:58:14.000 253 21227.34 330.47 43024.98 47977.66 2019-09-10 12:58:15.000 253 21227.37 330.53 43024.97 47977.63 2019-09-10 12:58:16.000 253 21227.40 330.56 43024.98 47977.66 2019-09-10 12:58:17.000 253 21227.43 330.59 43024.96 47977.63 2019-09-10 12:58:18.000 253 21227.41 330.59 43024.95 47977.65 2019-09-10 12:58:19.000 253 21227.42 330.58 43024.97 47977.64 2019-09-10 12:58:20.000 253 21227.43 330.59 43024.96 47977.67 2019-09-10 12:58:21.000 253 21227.45 330.62 43024.95 47977.65 2019-09-10 12:58:22.000 253 21227.47 330.62 43024.96 47977.70 2019-09-10 12:58:23.000 253 21227.47 330.66 43024.96 47977.68 2019-09-10 12:58:24.000 253 21227.44 330.70 43024.96 47977.70 2019-09-10 12:58:25.000 253 21227.40 330.74 43024.93 47977.66 2019-09-10 12:58:26.000 253 21227.37 330.78 43024.90 47977.61 2019-09-10 12:58:27.000 253 21227.31 330.84 43024.89 47977.58 2019-09-10 12:58:28.000 253 21227.26 330.89 43024.88 47977.54 2019-09-10 12:58:29.000 253 21227.23 330.92 43024.85 47977.49 2019-09-10 12:58:30.000 253 21227.18 330.94 43024.82 47977.44 2019-09-10 12:58:31.000 253 21227.10 330.93 43024.83 47977.44 2019-09-10 12:58:32.000 253 21227.06 330.92 43024.81 47977.37 2019-09-10 12:58:33.000 253 21227.00 330.95 43024.80 47977.34 2019-09-10 12:58:34.000 253 21226.96 330.98 43024.79 47977.33 2019-09-10 12:58:35.000 253 21226.88 331.03 43024.76 47977.31 2019-09-10 12:58:36.000 253 21226.84 331.06 43024.74 47977.24 2019-09-10 12:58:37.000 253 21226.79 331.10 43024.75 47977.20 2019-09-10 12:58:38.000 253 21226.77 331.15 43024.74 47977.18 2019-09-10 12:58:39.000 253 21226.73 331.18 43024.74 47977.15 2019-09-10 12:58:40.000 253 21226.68 331.18 43024.74 47977.12 2019-09-10 12:58:41.000 253 21226.64 331.19 43024.74 47977.12 2019-09-10 12:58:42.000 253 21226.63 331.22 43024.73 47977.10 2019-09-10 12:58:43.000 253 21226.60 331.29 43024.76 47977.09 2019-09-10 12:58:44.000 253 21226.60 331.38 43024.76 47977.07 2019-09-10 12:58:45.000 253 21226.61 331.46 43024.72 47977.06 2019-09-10 12:58:46.000 253 21226.60 331.51 43024.71 47977.05 2019-09-10 12:58:47.000 253 21226.58 331.53 43024.70 47977.04 2019-09-10 12:58:48.000 253 21226.64 331.58 43024.66 47977.03 2019-09-10 12:58:49.000 253 21226.64 331.60 43024.63 47977.01 2019-09-10 12:58:50.000 253 21226.67 331.60 43024.65 47977.06 2019-09-10 12:58:51.000 253 21226.68 331.61 43024.67 47977.08 2019-09-10 12:58:52.000 253 21226.75 331.59 43024.68 47977.10 2019-09-10 12:58:53.000 253 21226.81 331.58 43024.67 47977.14 2019-09-10 12:58:54.000 253 21226.90 331.54 43024.72 47977.15 2019-09-10 12:58:55.000 253 21226.94 331.52 43024.73 47977.21 2019-09-10 12:58:56.000 253 21226.94 331.50 43024.76 47977.22 2019-09-10 12:58:57.000 253 21226.97 331.43 43024.76 47977.26 2019-09-10 12:58:58.000 253 21227.02 331.37 43024.77 47977.31 2019-09-10 12:58:59.000 253 21226.99 331.35 43024.81 47977.36 2019-09-10 12:59:00.000 253 21227.01 331.34 43024.83 47977.35 2019-09-10 12:59:01.000 253 21227.00 331.33 43024.86 47977.38 2019-09-10 12:59:02.000 253 21226.97 331.34 43024.87 47977.42 2019-09-10 12:59:03.000 253 21226.94 331.33 43024.89 47977.38 2019-09-10 12:59:04.000 253 21226.89 331.34 43024.90 47977.37 2019-09-10 12:59:05.000 253 21226.86 331.36 43024.91 47977.37 2019-09-10 12:59:06.000 253 21226.82 331.35 43024.91 47977.33 2019-09-10 12:59:07.000 253 21226.78 331.34 43024.91 47977.34 2019-09-10 12:59:08.000 253 21226.74 331.34 43024.92 47977.29 2019-09-10 12:59:09.000 253 21226.77 331.34 43024.92 47977.30 2019-09-10 12:59:10.000 253 21226.74 331.38 43024.90 47977.30 2019-09-10 12:59:11.000 253 21226.73 331.39 43024.90 47977.31 2019-09-10 12:59:12.000 253 21226.74 331.37 43024.87 47977.28 2019-09-10 12:59:13.000 253 21226.77 331.37 43024.87 47977.27 2019-09-10 12:59:14.000 253 21226.82 331.39 43024.88 47977.27 2019-09-10 12:59:15.000 253 21226.84 331.40 43024.89 47977.30 2019-09-10 12:59:16.000 253 21226.85 331.43 43024.86 47977.30 2019-09-10 12:59:17.000 253 21226.94 331.44 43024.85 47977.30 2019-09-10 12:59:18.000 253 21226.97 331.44 43024.87 47977.33 2019-09-10 12:59:19.000 253 21227.00 331.42 43024.83 47977.33 2019-09-10 12:59:20.000 253 21227.08 331.38 43024.80 47977.38 2019-09-10 12:59:21.000 253 21227.15 331.33 43024.83 47977.41 2019-09-10 12:59:22.000 253 21227.21 331.33 43024.83 47977.43 2019-09-10 12:59:23.000 253 21227.29 331.30 43024.86 47977.47 2019-09-10 12:59:24.000 253 21227.35 331.25 43024.88 47977.51 2019-09-10 12:59:25.000 253 21227.39 331.21 43024.93 47977.54 2019-09-10 12:59:26.000 253 21227.46 331.14 43024.95 47977.59 2019-09-10 12:59:27.000 253 21227.52 331.05 43024.97 47977.64 2019-09-10 12:59:28.000 253 21227.58 330.99 43025.01 47977.69 2019-09-10 12:59:29.000 253 21227.62 330.95 43025.04 47977.73 2019-09-10 12:59:30.000 253 21227.63 330.88 43025.05 47977.80 2019-09-10 12:59:31.000 253 21227.67 330.79 43025.10 47977.83 2019-09-10 12:59:32.000 253 21227.70 330.75 43025.13 47977.89 2019-09-10 12:59:33.000 253 21227.68 330.69 43025.16 47977.90 2019-09-10 12:59:34.000 253 21227.67 330.65 43025.20 47977.91 2019-09-10 12:59:35.000 253 21227.65 330.64 43025.20 47977.96 2019-09-10 12:59:36.000 253 21227.61 330.63 43025.20 47977.94 2019-09-10 12:59:37.000 253 21227.55 330.62 43025.22 47977.94 2019-09-10 12:59:38.000 253 21227.54 330.61 43025.24 47977.95 2019-09-10 12:59:39.000 253 21227.54 330.58 43025.27 47977.93 2019-09-10 12:59:40.000 253 21227.50 330.57 43025.26 47977.91 2019-09-10 12:59:41.000 253 21227.45 330.54 43025.25 47977.92 2019-09-10 12:59:42.000 253 21227.39 330.50 43025.27 47977.91 2019-09-10 12:59:43.000 253 21227.34 330.48 43025.31 47977.90 2019-09-10 12:59:44.000 253 21227.34 330.45 43025.32 47977.93 2019-09-10 12:59:45.000 253 21227.30 330.41 43025.34 47977.91 2019-09-10 12:59:46.000 253 21227.30 330.41 43025.33 47977.92 2019-09-10 12:59:47.000 253 21227.28 330.45 43025.34 47977.94 2019-09-10 12:59:48.000 253 21227.29 330.52 43025.35 47977.93 2019-09-10 12:59:49.000 253 21227.31 330.60 43025.28 47977.90 2019-09-10 12:59:50.000 253 21227.30 330.65 43025.25 47977.89 2019-09-10 12:59:51.000 253 21227.30 330.65 43025.27 47977.90 2019-09-10 12:59:52.000 253 21227.33 330.63 43025.23 47977.92 2019-09-10 12:59:53.000 253 21227.37 330.61 43025.25 47977.86 2019-09-10 12:59:54.000 253 21227.34 330.61 43025.29 47977.89 2019-09-10 12:59:55.000 253 21227.39 330.64 43025.25 47977.91 2019-09-10 12:59:56.000 253 21227.41 330.75 43025.25 47977.90 2019-09-10 12:59:57.000 253 21227.42 330.84 43025.22 47977.91 2019-09-10 12:59:58.000 253 21227.47 330.91 43025.16 47977.91 2019-09-10 12:59:59.000 253 21227.50 330.94 43025.13 47977.86 2019-09-10 13:00:00.000 253 21227.54 330.94 43025.10 47977.82 2019-09-10 13:00:01.000 253 21227.51 330.93 43025.06 47977.84 2019-09-10 13:00:02.000 253 21227.49 330.92 43025.07 47977.78 2019-09-10 13:00:03.000 253 21227.49 330.91 43025.02 47977.76 2019-09-10 13:00:04.000 253 21227.49 330.88 43025.04 47977.74 2019-09-10 13:00:05.000 253 21227.49 330.89 43024.99 47977.75 2019-09-10 13:00:06.000 253 21227.47 330.88 43025.01 47977.69 2019-09-10 13:00:07.000 253 21227.45 330.84 43025.02 47977.69 2019-09-10 13:00:08.000 253 21227.44 330.81 43025.00 47977.69 2019-09-10 13:00:09.000 253 21227.37 330.79 43025.06 47977.70 2019-09-10 13:00:10.000 253 21227.36 330.76 43025.10 47977.69 2019-09-10 13:00:11.000 253 21227.35 330.69 43025.10 47977.74 2019-09-10 13:00:12.000 253 21227.31 330.67 43025.12 47977.74 2019-09-10 13:00:13.000 253 21227.30 330.66 43025.15 47977.71 2019-09-10 13:00:14.000 253 21227.33 330.65 43025.15 47977.74 2019-09-10 13:00:15.000 253 21227.32 330.67 43025.14 47977.79 2019-09-10 13:00:16.000 253 21227.36 330.66 43025.17 47977.78 2019-09-10 13:00:17.000 253 21227.39 330.67 43025.15 47977.79 2019-09-10 13:00:18.000 253 21227.45 330.65 43025.14 47977.81 2019-09-10 13:00:19.000 253 21227.49 330.63 43025.16 47977.84 2019-09-10 13:00:20.000 253 21227.56 330.61 43025.13 47977.81 2019-09-10 13:00:21.000 253 21227.58 330.64 43025.13 47977.88 2019-09-10 13:00:22.000 253 21227.65 330.67 43025.11 47977.87 2019-09-10 13:00:23.000 253 21227.71 330.71 43025.10 47977.89 2019-09-10 13:00:24.000 253 21227.76 330.72 43025.09 47977.87 2019-09-10 13:00:25.000 253 21227.80 330.69 43025.09 47977.87 2019-09-10 13:00:26.000 253 21227.86 330.68 43025.09 47977.89 2019-09-10 13:00:27.000 253 21227.90 330.64 43025.10 47977.92 2019-09-10 13:00:28.000 253 21227.92 330.60 43025.10 47977.95 2019-09-10 13:00:29.000 253 21227.91 330.59 43025.09 47977.97 2019-09-10 13:00:30.000 253 21227.92 330.56 43025.12 47977.94 2019-09-10 13:00:31.000 253 21227.93 330.52 43025.13 47977.98 2019-09-10 13:00:32.000 253 21227.93 330.51 43025.12 47978.01 2019-09-10 13:00:33.000 253 21227.97 330.48 43025.13 47978.00 2019-09-10 13:00:34.000 253 21227.96 330.49 43025.14 47978.03 2019-09-10 13:00:35.000 253 21227.93 330.49 43025.16 47978.03 2019-09-10 13:00:36.000 253 21227.92 330.51 43025.15 47978.04 2019-09-10 13:00:37.000 253 21227.95 330.54 43025.12 47978.03 2019-09-10 13:00:38.000 253 21227.95 330.52 43025.15 47978.02 2019-09-10 13:00:39.000 253 21227.98 330.50 43025.17 47978.06 2019-09-10 13:00:40.000 253 21227.95 330.49 43025.18 47978.06 2019-09-10 13:00:41.000 253 21227.94 330.47 43025.18 47978.05 2019-09-10 13:00:42.000 253 21227.93 330.46 43025.17 47978.06 2019-09-10 13:00:43.000 253 21227.93 330.44 43025.19 47978.08 2019-09-10 13:00:44.000 253 21227.92 330.46 43025.20 47978.09 2019-09-10 13:00:45.000 253 21227.92 330.48 43025.20 47978.09 2019-09-10 13:00:46.000 253 21227.94 330.48 43025.20 47978.12 2019-09-10 13:00:47.000 253 21227.99 330.47 43025.19 47978.12 2019-09-10 13:00:48.000 253 21228.05 330.47 43025.22 47978.11 2019-09-10 13:00:49.000 253 21228.12 330.44 43025.26 47978.18 2019-09-10 13:00:50.000 253 21228.16 330.41 43025.24 47978.23 2019-09-10 13:00:51.000 253 21228.20 330.38 43025.23 47978.21 2019-09-10 13:00:52.000 253 21228.27 330.36 43025.26 47978.29 2019-09-10 13:00:53.000 253 21228.33 330.35 43025.26 47978.32 2019-09-10 13:00:54.000 253 21228.41 330.35 43025.27 47978.39 2019-09-10 13:00:55.000 253 21228.45 330.32 43025.30 47978.40 2019-09-10 13:00:56.000 253 21228.45 330.33 43025.33 47978.45 2019-09-10 13:00:57.000 253 21228.49 330.33 43025.32 47978.46 2019-09-10 13:00:58.000 253 21228.50 330.28 43025.35 47978.46 2019-09-10 13:00:59.000 253 21228.50 330.24 43025.38 47978.49 2019-09-10 13:01:00.000 253 21228.49 330.23 43025.40 47978.52 2019-09-10 13:01:01.000 253 21228.48 330.21 43025.41 47978.51 2019-09-10 13:01:02.000 253 21228.44 330.20 43025.43 47978.50 2019-09-10 13:01:03.000 253 21228.39 330.18 43025.43 47978.50 2019-09-10 13:01:04.000 253 21228.37 330.19 43025.43 47978.50 2019-09-10 13:01:05.000 253 21228.28 330.17 43025.43 47978.47 2019-09-10 13:01:06.000 253 21228.28 330.16 43025.41 47978.47 2019-09-10 13:01:07.000 253 21228.25 330.14 43025.42 47978.47 2019-09-10 13:01:08.000 253 21228.22 330.15 43025.41 47978.42 2019-09-10 13:01:09.000 253 21228.21 330.16 43025.40 47978.43 2019-09-10 13:01:10.000 253 21228.16 330.19 43025.40 47978.40 2019-09-10 13:01:11.000 253 21228.09 330.18 43025.41 47978.40 2019-09-10 13:01:12.000 253 21228.04 330.19 43025.43 47978.37 2019-09-10 13:01:13.000 253 21228.02 330.21 43025.41 47978.36 2019-09-10 13:01:14.000 253 21228.00 330.24 43025.43 47978.34 2019-09-10 13:01:15.000 253 21227.97 330.24 43025.41 47978.32 2019-09-10 13:01:16.000 253 21227.96 330.29 43025.42 47978.31 2019-09-10 13:01:17.000 253 21227.98 330.29 43025.42 47978.31 2019-09-10 13:01:18.000 253 21227.93 330.35 43025.42 47978.33 2019-09-10 13:01:19.000 253 21227.88 330.36 43025.45 47978.29 2019-09-10 13:01:20.000 253 21227.88 330.41 43025.46 47978.29 2019-09-10 13:01:21.000 253 21227.82 330.43 43025.46 47978.29 2019-09-10 13:01:22.000 253 21227.77 330.45 43025.45 47978.27 2019-09-10 13:01:23.000 253 21227.75 330.47 43025.47 47978.26 2019-09-10 13:01:24.000 253 21227.73 330.54 43025.43 47978.29 2019-09-10 13:01:25.000 253 21227.71 330.57 43025.46 47978.25 2019-09-10 13:01:26.000 253 21227.69 330.55 43025.46 47978.24 2019-09-10 13:01:27.000 253 21227.66 330.55 43025.48 47978.24 2019-09-10 13:01:28.000 253 21227.69 330.49 43025.49 47978.27 2019-09-10 13:01:29.000 253 21227.71 330.48 43025.56 47978.28 2019-09-10 13:01:30.000 253 21227.70 330.49 43025.57 47978.33 2019-09-10 13:01:31.000 253 21227.70 330.54 43025.57 47978.36 2019-09-10 13:01:32.000 253 21227.76 330.57 43025.57 47978.37 2019-09-10 13:01:33.000 253 21227.80 330.57 43025.59 47978.38 2019-09-10 13:01:34.000 253 21227.83 330.55 43025.56 47978.39 2019-09-10 13:01:35.000 253 21227.88 330.51 43025.54 47978.41 2019-09-10 13:01:36.000 253 21227.88 330.46 43025.55 47978.41 2019-09-10 13:01:37.000 253 21227.88 330.43 43025.58 47978.45 2019-09-10 13:01:38.000 253 21227.90 330.40 43025.63 47978.48 2019-09-10 13:01:39.000 253 21227.89 330.39 43025.64 47978.49 2019-09-10 13:01:40.000 253 21227.84 330.43 43025.66 47978.52 2019-09-10 13:01:41.000 253 21227.77 330.47 43025.65 47978.48 2019-09-10 13:01:42.000 253 21227.74 330.49 43025.64 47978.46 2019-09-10 13:01:43.000 253 21227.68 330.50 43025.63 47978.42 2019-09-10 13:01:44.000 253 21227.59 330.54 43025.60 47978.42 2019-09-10 13:01:45.000 253 21227.51 330.53 43025.62 47978.37 2019-09-10 13:01:46.000 253 21227.46 330.55 43025.67 47978.37 2019-09-10 13:01:47.000 253 21227.40 330.56 43025.65 47978.34 2019-09-10 13:01:48.000 253 21227.34 330.59 43025.65 47978.31 2019-09-10 13:01:49.000 253 21227.29 330.63 43025.68 47978.27 2019-09-10 13:01:50.000 253 21227.23 330.66 43025.67 47978.24 2019-09-10 13:01:51.000 253 21227.25 330.69 43025.64 47978.24 2019-09-10 13:01:52.000 253 21227.25 330.74 43025.64 47978.22 2019-09-10 13:01:53.000 253 21227.21 330.76 43025.64 47978.22 2019-09-10 13:01:54.000 253 21227.24 330.80 43025.62 47978.22 2019-09-10 13:01:55.000 253 21227.31 330.84 43025.61 47978.22 2019-09-10 13:01:56.000 253 21227.36 330.88 43025.62 47978.24 2019-09-10 13:01:57.000 253 21227.42 330.89 43025.62 47978.26 2019-09-10 13:01:58.000 253 21227.43 330.91 43025.62 47978.29 2019-09-10 13:01:59.000 253 21227.49 330.91 43025.62 47978.26 2019-09-10 13:02:00.000 253 21227.54 330.91 43025.62 47978.31 2019-09-10 13:02:01.000 253 21227.57 330.93 43025.63 47978.32 2019-09-10 13:02:02.000 253 21227.58 330.93 43025.63 47978.37 2019-09-10 13:02:03.000 253 21227.63 330.92 43025.63 47978.35 2019-09-10 13:02:04.000 253 21227.64 330.90 43025.64 47978.39 2019-09-10 13:02:05.000 253 21227.64 330.91 43025.65 47978.35 2019-09-10 13:02:06.000 253 21227.65 330.91 43025.68 47978.42 2019-09-10 13:02:07.000 253 21227.64 330.94 43025.65 47978.38 2019-09-10 13:02:08.000 253 21227.68 331.00 43025.61 47978.42 2019-09-10 13:02:09.000 253 21227.68 331.02 43025.59 47978.41 2019-09-10 13:02:10.000 253 21227.69 331.02 43025.53 47978.37 2019-09-10 13:02:11.000 253 21227.68 331.01 43025.54 47978.35 2019-09-10 13:02:12.000 253 21227.66 330.99 43025.56 47978.35 2019-09-10 13:02:13.000 253 21227.67 330.98 43025.56 47978.33 2019-09-10 13:02:14.000 253 21227.64 331.01 43025.54 47978.30 2019-09-10 13:02:15.000 253 21227.58 330.99 43025.56 47978.29 2019-09-10 13:02:16.000 253 21227.54 330.97 43025.58 47978.29 2019-09-10 13:02:17.000 253 21227.50 330.94 43025.59 47978.25 2019-09-10 13:02:18.000 253 21227.50 330.92 43025.61 47978.26 2019-09-10 13:02:19.000 253 21227.51 330.91 43025.62 47978.29 2019-09-10 13:02:20.000 253 21227.51 330.94 43025.61 47978.30 2019-09-10 13:02:21.000 253 21227.53 330.96 43025.60 47978.29 2019-09-10 13:02:22.000 253 21227.54 331.00 43025.60 47978.26 2019-09-10 13:02:23.000 253 21227.56 330.99 43025.57 47978.28 2019-09-10 13:02:24.000 253 21227.57 330.99 43025.56 47978.29 2019-09-10 13:02:25.000 253 21227.57 330.98 43025.57 47978.27 2019-09-10 13:02:26.000 253 21227.57 330.97 43025.59 47978.29 2019-09-10 13:02:27.000 253 21227.54 331.02 43025.59 47978.26 2019-09-10 13:02:28.000 253 21227.53 331.06 43025.54 47978.26 2019-09-10 13:02:29.000 253 21227.52 331.05 43025.54 47978.25 2019-09-10 13:02:30.000 253 21227.52 331.06 43025.53 47978.24 2019-09-10 13:02:31.000 253 21227.51 331.07 43025.52 47978.23 2019-09-10 13:02:32.000 253 21227.49 331.07 43025.51 47978.20 2019-09-10 13:02:33.000 253 21227.46 331.10 43025.49 47978.19 2019-09-10 13:02:34.000 253 21227.43 331.17 43025.49 47978.18 2019-09-10 13:02:35.000 253 21227.42 331.20 43025.52 47978.15 2019-09-10 13:02:36.000 253 21227.38 331.20 43025.50 47978.14 2019-09-10 13:02:37.000 253 21227.34 331.22 43025.48 47978.11 2019-09-10 13:02:38.000 253 21227.32 331.25 43025.46 47978.11 2019-09-10 13:02:39.000 253 21227.30 331.25 43025.40 47978.07 2019-09-10 13:02:40.000 253 21227.27 331.27 43025.41 47978.04 2019-09-10 13:02:41.000 253 21227.27 331.30 43025.41 47977.98 2019-09-10 13:02:42.000 253 21227.31 331.29 43025.39 47977.98 2019-09-10 13:02:43.000 253 21227.32 331.28 43025.37 47977.98 2019-09-10 13:02:44.000 253 21227.30 331.25 43025.38 47977.97 2019-09-10 13:02:45.000 253 21227.27 331.24 43025.31 47977.95 2019-09-10 13:02:46.000 253 21227.28 331.19 43025.33 47977.96 2019-09-10 13:02:47.000 253 21227.30 331.17 43025.38 47977.97 2019-09-10 13:02:48.000 253 21227.33 331.17 43025.38 47978.01 2019-09-10 13:02:49.000 253 21227.35 331.16 43025.41 47978.02 2019-09-10 13:02:50.000 253 21227.34 331.15 43025.43 47978.04 2019-09-10 13:02:51.000 253 21227.38 331.14 43025.46 47978.05 2019-09-10 13:02:52.000 253 21227.38 331.13 43025.44 47978.09 2019-09-10 13:02:53.000 253 21227.40 331.16 43025.45 47978.06 2019-09-10 13:02:54.000 253 21227.41 331.17 43025.45 47978.09 2019-09-10 13:02:55.000 253 21227.37 331.24 43025.43 47978.09 2019-09-10 13:02:56.000 253 21227.40 331.26 43025.44 47978.08 2019-09-10 13:02:57.000 253 21227.38 331.32 43025.38 47978.04 2019-09-10 13:02:58.000 253 21227.41 331.34 43025.37 47978.04 2019-09-10 13:02:59.000 253 21227.40 331.38 43025.38 47978.02 2019-09-10 13:03:00.000 253 21227.41 331.42 43025.35 47978.00 2019-09-10 13:03:01.000 253 21227.41 331.47 43025.34 47977.99 2019-09-10 13:03:02.000 253 21227.39 331.55 43025.30 47977.99 2019-09-10 13:03:03.000 253 21227.38 331.58 43025.31 47977.97 2019-09-10 13:03:04.000 253 21227.42 331.60 43025.33 47977.97 2019-09-10 13:03:05.000 253 21227.46 331.63 43025.33 47977.96 2019-09-10 13:03:06.000 253 21227.46 331.67 43025.33 47978.00 2019-09-10 13:03:07.000 253 21227.47 331.70 43025.30 47977.97 2019-09-10 13:03:08.000 253 21227.49 331.70 43025.29 47978.00 2019-09-10 13:03:09.000 253 21227.52 331.66 43025.29 47978.01 2019-09-10 13:03:10.000 253 21227.54 331.66 43025.35 47978.05 2019-09-10 13:03:11.000 253 21227.57 331.64 43025.34 47978.06 2019-09-10 13:03:12.000 253 21227.61 331.64 43025.35 47978.09 2019-09-10 13:03:13.000 253 21227.62 331.70 43025.35 47978.10 2019-09-10 13:03:14.000 253 21227.55 331.78 43025.33 47978.09 2019-09-10 13:03:15.000 253 21227.52 331.82 43025.32 47978.07 2019-09-10 13:03:16.000 253 21227.50 331.85 43025.27 47978.02 2019-09-10 13:03:17.000 253 21227.51 331.84 43025.23 47977.95 2019-09-10 13:03:18.000 253 21227.52 331.80 43025.21 47977.93 2019-09-10 13:03:19.000 253 21227.52 331.78 43025.21 47977.97 2019-09-10 13:03:20.000 253 21227.53 331.74 43025.23 47977.93 2019-09-10 13:03:21.000 253 21227.52 331.69 43025.23 47977.93 2019-09-10 13:03:22.000 253 21227.56 331.71 43025.17 47977.94 2019-09-10 13:03:23.000 253 21227.56 331.74 43025.21 47977.94 2019-09-10 13:03:24.000 253 21227.55 331.74 43025.21 47977.93 2019-09-10 13:03:25.000 253 21227.57 331.74 43025.21 47977.93 2019-09-10 13:03:26.000 253 21227.55 331.74 43025.19 47977.93 2019-09-10 13:03:27.000 253 21227.53 331.72 43025.21 47977.94 2019-09-10 13:03:28.000 253 21227.52 331.72 43025.23 47977.90 2019-09-10 13:03:29.000 253 21227.51 331.75 43025.25 47977.95 2019-09-10 13:03:30.000 253 21227.55 331.76 43025.27 47977.99 2019-09-10 13:03:31.000 253 21227.60 331.75 43025.29 47977.99 2019-09-10 13:03:32.000 253 21227.59 331.76 43025.31 47977.99 2019-09-10 13:03:33.000 253 21227.58 331.78 43025.32 47978.02 2019-09-10 13:03:34.000 253 21227.56 331.78 43025.35 47978.03 2019-09-10 13:03:35.000 253 21227.56 331.81 43025.30 47978.02 2019-09-10 13:03:36.000 253 21227.56 331.85 43025.31 47978.03 2019-09-10 13:03:37.000 253 21227.56 331.88 43025.31 47978.04 2019-09-10 13:03:38.000 253 21227.51 331.95 43025.31 47978.03 2019-09-10 13:03:39.000 253 21227.48 331.99 43025.28 47978.00 2019-09-10 13:03:40.000 253 21227.42 332.05 43025.24 47977.96 2019-09-10 13:03:41.000 253 21227.36 332.12 43025.20 47977.93 2019-09-10 13:03:42.000 253 21227.34 332.24 43025.17 47977.90 2019-09-10 13:03:43.000 253 21227.31 332.31 43025.14 47977.82 2019-09-10 13:03:44.000 253 21227.29 332.33 43025.06 47977.76 2019-09-10 13:03:45.000 253 21227.20 332.37 43025.02 47977.67 2019-09-10 13:03:46.000 253 21227.13 332.37 43025.00 47977.63 2019-09-10 13:03:47.000 253 21227.07 332.36 43024.97 47977.52 2019-09-10 13:03:48.000 253 21227.01 332.35 43024.98 47977.52 2019-09-10 13:03:49.000 253 21226.97 332.36 43024.97 47977.51 2019-09-10 13:03:50.000 253 21226.97 332.38 43024.98 47977.48 2019-09-10 13:03:51.000 253 21226.96 332.39 43024.99 47977.47 2019-09-10 13:03:52.000 253 21226.96 332.39 43024.97 47977.47 2019-09-10 13:03:53.000 253 21226.92 332.43 43024.99 47977.50 2019-09-10 13:03:54.000 253 21226.91 332.45 43024.98 47977.51 2019-09-10 13:03:55.000 253 21226.95 332.47 43025.01 47977.52 2019-09-10 13:03:56.000 253 21226.99 332.50 43025.02 47977.52 2019-09-10 13:03:57.000 253 21227.05 332.49 43025.02 47977.54 2019-09-10 13:03:58.000 253 21227.12 332.50 43025.03 47977.56 2019-09-10 13:03:59.000 253 21227.16 332.54 43025.01 47977.57 2019-09-10 13:04:00.000 253 21227.21 332.53 43025.02 47977.58 2019-09-10 13:04:01.000 253 21227.23 332.49 43025.02 47977.61 2019-09-10 13:04:02.000 253 21227.23 332.45 43025.03 47977.61 2019-09-10 13:04:03.000 253 21227.24 332.42 43025.06 47977.62 2019-09-10 13:04:04.000 253 21227.27 332.41 43025.10 47977.64 2019-09-10 13:04:05.000 253 21227.30 332.41 43025.07 47977.68 2019-09-10 13:04:06.000 253 21227.30 332.37 43025.08 47977.74 2019-09-10 13:04:07.000 253 21227.27 332.36 43025.12 47977.73 2019-09-10 13:04:08.000 253 21227.26 332.35 43025.16 47977.74 2019-09-10 13:04:09.000 253 21227.26 332.35 43025.19 47977.77 2019-09-10 13:04:10.000 253 21227.22 332.32 43025.21 47977.77 2019-09-10 13:04:11.000 253 21227.16 332.34 43025.20 47977.78 2019-09-10 13:04:12.000 253 21227.16 332.31 43025.25 47977.78 2019-09-10 13:04:13.000 253 21227.15 332.29 43025.29 47977.78 2019-09-10 13:04:14.000 253 21227.13 332.24 43025.28 47977.76 2019-09-10 13:04:15.000 253 21227.07 332.22 43025.29 47977.77 2019-09-10 13:04:16.000 253 21227.03 332.22 43025.29 47977.76 2019-09-10 13:04:17.000 253 21227.02 332.21 43025.31 47977.76 2019-09-10 13:04:18.000 253 21227.00 332.22 43025.32 47977.76 2019-09-10 13:04:19.000 253 21227.00 332.24 43025.28 47977.72 2019-09-10 13:04:20.000 253 21226.97 332.23 43025.25 47977.69 2019-09-10 13:04:21.000 253 21226.97 332.19 43025.22 47977.70 2019-09-10 13:04:22.000 253 21226.99 332.14 43025.21 47977.68 2019-09-10 13:04:23.000 253 21226.99 332.13 43025.25 47977.67 2019-09-10 13:04:24.000 253 21227.07 332.13 43025.25 47977.67 2019-09-10 13:04:25.000 253 21227.16 332.13 43025.24 47977.72 2019-09-10 13:04:26.000 253 21227.17 332.13 43025.25 47977.72 2019-09-10 13:04:27.000 253 21227.23 332.10 43025.24 47977.75 2019-09-10 13:04:28.000 253 21227.29 332.09 43025.26 47977.75 2019-09-10 13:04:29.000 253 21227.37 332.08 43025.26 47977.81 2019-09-10 13:04:30.000 253 21227.43 332.10 43025.25 47977.86 2019-09-10 13:04:31.000 253 21227.48 332.13 43025.25 47977.85 2019-09-10 13:04:32.000 253 21227.50 332.16 43025.29 47977.91 2019-09-10 13:04:33.000 253 21227.58 332.17 43025.29 47977.94 2019-09-10 13:04:34.000 253 21227.58 332.20 43025.29 47977.98 2019-09-10 13:04:35.000 253 21227.63 332.21 43025.32 47977.98 2019-09-10 13:04:36.000 253 21227.65 332.23 43025.30 47978.04 2019-09-10 13:04:37.000 253 21227.64 332.23 43025.32 47978.05 2019-09-10 13:04:38.000 253 21227.69 332.24 43025.36 47978.08 2019-09-10 13:04:39.000 253 21227.73 332.26 43025.36 47978.08 2019-09-10 13:04:40.000 253 21227.73 332.29 43025.36 47978.12 2019-09-10 13:04:41.000 253 21227.73 332.33 43025.34 47978.11 2019-09-10 13:04:42.000 253 21227.75 332.34 43025.36 47978.09 2019-09-10 13:04:43.000 253 21227.74 332.34 43025.33 47978.13 2019-09-10 13:04:44.000 253 21227.72 332.31 43025.36 47978.09 2019-09-10 13:04:45.000 253 21227.74 332.31 43025.37 47978.12 2019-09-10 13:04:46.000 253 21227.80 332.31 43025.39 47978.15 2019-09-10 13:04:47.000 253 21227.84 332.30 43025.35 47978.15 2019-09-10 13:04:48.000 253 21227.82 332.29 43025.35 47978.16 2019-09-10 13:04:49.000 253 21227.78 332.25 43025.32 47978.13 2019-09-10 13:04:50.000 253 21227.79 332.23 43025.37 47978.17 2019-09-10 13:04:51.000 253 21227.76 332.21 43025.40 47978.12 2019-09-10 13:04:52.000 253 21227.76 332.19 43025.40 47978.12 2019-09-10 13:04:53.000 253 21227.76 332.18 43025.40 47978.15 2019-09-10 13:04:54.000 253 21227.74 332.14 43025.37 47978.13 2019-09-10 13:04:55.000 253 21227.71 332.17 43025.40 47978.15 2019-09-10 13:04:56.000 253 21227.71 332.17 43025.43 47978.13 2019-09-10 13:04:57.000 253 21227.72 332.19 43025.43 47978.17 2019-09-10 13:04:58.000 253 21227.71 332.18 43025.47 47978.14 2019-09-10 13:04:59.000 253 21227.67 332.21 43025.48 47978.19 2019-09-10 13:05:00.000 253 21227.64 332.24 43025.47 47978.19 2019-09-10 13:05:01.000 253 21227.62 332.26 43025.48 47978.16 2019-09-10 13:05:02.000 253 21227.56 332.29 43025.49 47978.14 2019-09-10 13:05:03.000 253 21227.50 332.33 43025.48 47978.11 2019-09-10 13:05:04.000 253 21227.42 332.34 43025.51 47978.12 2019-09-10 13:05:05.000 253 21227.30 332.34 43025.49 47978.06 2019-09-10 13:05:06.000 253 21227.22 332.35 43025.51 47978.05 2019-09-10 13:05:07.000 253 21227.16 332.39 43025.50 47978.03 2019-09-10 13:05:08.000 253 21227.07 332.47 43025.50 47977.97 2019-09-10 13:05:09.000 253 21227.03 332.61 43025.46 47977.93 2019-09-10 13:05:10.000 253 21227.05 332.70 43025.42 47977.88 2019-09-10 13:05:11.000 253 21227.04 332.77 43025.34 47977.85 2019-09-10 13:05:12.000 253 21227.08 332.87 43025.30 47977.78 2019-09-10 13:05:13.000 253 21227.08 332.88 43025.26 47977.75 2019-09-10 13:05:14.000 253 21227.11 332.87 43025.23 47977.72 2019-09-10 13:05:15.000 253 21227.13 332.84 43025.20 47977.72 2019-09-10 13:05:16.000 253 21227.21 332.84 43025.23 47977.70 2019-09-10 13:05:17.000 253 21227.24 332.81 43025.22 47977.72 2019-09-10 13:05:18.000 253 21227.30 332.81 43025.20 47977.76 2019-09-10 13:05:19.000 253 21227.36 332.76 43025.18 47977.79 2019-09-10 13:05:20.000 253 21227.40 332.71 43025.18 47977.81 2019-09-10 13:05:21.000 253 21227.46 332.62 43025.19 47977.86 2019-09-10 13:05:22.000 253 21227.51 332.57 43025.21 47977.91 2019-09-10 13:05:23.000 253 21227.55 332.50 43025.23 47977.95 2019-09-10 13:05:24.000 253 21227.61 332.44 43025.27 47977.99 2019-09-10 13:05:25.000 253 21227.67 332.37 43025.29 47978.02 2019-09-10 13:05:26.000 253 21227.71 332.32 43025.36 47978.09 2019-09-10 13:05:27.000 253 21227.74 332.31 43025.39 47978.14 2019-09-10 13:05:28.000 253 21227.76 332.31 43025.44 47978.19 2019-09-10 13:05:29.000 253 21227.77 332.29 43025.46 47978.22 2019-09-10 13:05:30.000 253 21227.75 332.32 43025.49 47978.26 2019-09-10 13:05:31.000 253 21227.74 332.30 43025.51 47978.29 2019-09-10 13:05:32.000 253 21227.73 332.29 43025.56 47978.28 2019-09-10 13:05:33.000 253 21227.73 332.31 43025.56 47978.29 2019-09-10 13:05:34.000 253 21227.72 332.29 43025.53 47978.29 2019-09-10 13:05:35.000 253 21227.74 332.29 43025.54 47978.30 2019-09-10 13:05:36.000 253 21227.72 332.29 43025.52 47978.31 2019-09-10 13:05:37.000 253 21227.71 332.27 43025.54 47978.28 2019-09-10 13:05:38.000 253 21227.71 332.27 43025.55 47978.29 2019-09-10 13:05:39.000 253 21227.73 332.27 43025.56 47978.30 2019-09-10 13:05:40.000 253 21227.73 332.28 43025.52 47978.29 2019-09-10 13:05:41.000 253 21227.72 332.29 43025.47 47978.27 2019-09-10 13:05:42.000 253 21227.77 332.30 43025.46 47978.27 2019-09-10 13:05:43.000 253 21227.80 332.27 43025.48 47978.29 2019-09-10 13:05:44.000 253 21227.80 332.25 43025.47 47978.27 2019-09-10 13:05:45.000 253 21227.82 332.20 43025.48 47978.29 2019-09-10 13:05:46.000 253 21227.82 332.16 43025.49 47978.30 2019-09-10 13:05:47.000 253 21227.83 332.06 43025.52 47978.30 2019-09-10 13:05:48.000 253 21227.83 332.00 43025.56 47978.32 2019-09-10 13:05:49.000 253 21227.79 331.95 43025.56 47978.33 2019-09-10 13:05:50.000 253 21227.79 331.91 43025.64 47978.38 2019-09-10 13:05:51.000 253 21227.79 331.92 43025.69 47978.40 2019-09-10 13:05:52.000 253 21227.80 331.93 43025.72 47978.47 2019-09-10 13:05:53.000 253 21227.78 331.96 43025.73 47978.47 2019-09-10 13:05:54.000 253 21227.80 331.99 43025.74 47978.49 2019-09-10 13:05:55.000 253 21227.78 331.99 43025.74 47978.52 2019-09-10 13:05:56.000 253 21227.77 332.04 43025.75 47978.49 2019-09-10 13:05:57.000 253 21227.74 332.12 43025.73 47978.51 2019-09-10 13:05:58.000 253 21227.71 332.13 43025.73 47978.49 2019-09-10 13:05:59.000 253 21227.66 332.16 43025.77 47978.49 2019-09-10 13:06:00.000 253 21227.60 332.18 43025.78 47978.44 2019-09-10 13:06:01.000 253 21227.57 332.20 43025.77 47978.46 2019-09-10 13:06:02.000 253 21227.49 332.23 43025.77 47978.43 2019-09-10 13:06:03.000 253 21227.43 332.24 43025.78 47978.41 2019-09-10 13:06:04.000 253 21227.39 332.25 43025.79 47978.39 2019-09-10 13:06:05.000 253 21227.37 332.27 43025.79 47978.38 2019-09-10 13:06:06.000 253 21227.33 332.30 43025.77 47978.36 2019-09-10 13:06:07.000 253 21227.31 332.32 43025.78 47978.33 2019-09-10 13:06:08.000 253 21227.30 332.34 43025.75 47978.31 2019-09-10 13:06:09.000 253 21227.29 332.35 43025.72 47978.29 2019-09-10 13:06:10.000 253 21227.30 332.36 43025.70 47978.26 2019-09-10 13:06:11.000 253 21227.33 332.37 43025.69 47978.25 2019-09-10 13:06:12.000 253 21227.34 332.35 43025.67 47978.25 2019-09-10 13:06:13.000 253 21227.38 332.34 43025.67 47978.27 2019-09-10 13:06:14.000 253 21227.43 332.31 43025.67 47978.27 2019-09-10 13:06:15.000 253 21227.44 332.29 43025.66 47978.26 2019-09-10 13:06:16.000 253 21227.51 332.34 43025.69 47978.31 2019-09-10 13:06:17.000 253 21227.55 332.34 43025.65 47978.32 2019-09-10 13:06:18.000 253 21227.62 332.32 43025.66 47978.31 2019-09-10 13:06:19.000 253 21227.71 332.34 43025.63 47978.33 2019-09-10 13:06:20.000 253 21227.75 332.35 43025.64 47978.38 2019-09-10 13:06:21.000 253 21227.76 332.41 43025.62 47978.38 2019-09-10 13:06:22.000 253 21227.81 332.46 43025.61 47978.39 2019-09-10 13:06:23.000 253 21227.87 332.52 43025.56 47978.38 2019-09-10 13:06:24.000 253 21227.89 332.57 43025.50 47978.37 2019-09-10 13:06:25.000 253 21227.92 332.55 43025.51 47978.36 2019-09-10 13:06:26.000 253 21228.01 332.56 43025.47 47978.39 2019-09-10 13:06:27.000 253 21228.05 332.56 43025.48 47978.40 2019-09-10 13:06:28.000 253 21228.09 332.58 43025.46 47978.40 2019-09-10 13:06:29.000 253 21228.15 332.56 43025.45 47978.41 2019-09-10 13:06:30.000 253 21228.16 332.54 43025.44 47978.42 2019-09-10 13:06:31.000 253 21228.16 332.52 43025.46 47978.43 2019-09-10 13:06:32.000 253 21228.20 332.50 43025.49 47978.47 2019-09-10 13:06:33.000 253 21228.21 332.48 43025.49 47978.49 2019-09-10 13:06:34.000 253 21228.23 332.50 43025.49 47978.48 2019-09-10 13:06:35.000 253 21228.24 332.52 43025.51 47978.50 2019-09-10 13:06:36.000 253 21228.19 332.53 43025.49 47978.49 2019-09-10 13:06:37.000 253 21228.18 332.51 43025.53 47978.49 2019-09-10 13:06:38.000 253 21228.12 332.50 43025.51 47978.47 2019-09-10 13:06:39.000 253 21228.09 332.46 43025.50 47978.44 2019-09-10 13:06:40.000 253 21228.03 332.43 43025.53 47978.44 2019-09-10 13:06:41.000 253 21227.95 332.40 43025.52 47978.42 2019-09-10 13:06:42.000 253 21227.92 332.38 43025.52 47978.41 2019-09-10 13:06:43.000 253 21227.87 332.41 43025.50 47978.38 2019-09-10 13:06:44.000 253 21227.80 332.47 43025.51 47978.33 2019-09-10 13:06:45.000 253 21227.78 332.50 43025.52 47978.35 2019-09-10 13:06:46.000 253 21227.74 332.49 43025.50 47978.29 2019-09-10 13:06:47.000 253 21227.75 332.49 43025.51 47978.27 2019-09-10 13:06:48.000 253 21227.72 332.52 43025.53 47978.26 2019-09-10 13:06:49.000 253 21227.67 332.53 43025.50 47978.27 2019-09-10 13:06:50.000 253 21227.65 332.54 43025.46 47978.26 2019-09-10 13:06:51.000 253 21227.59 332.53 43025.47 47978.24 2019-09-10 13:06:52.000 253 21227.62 332.52 43025.46 47978.22 2019-09-10 13:06:53.000 253 21227.60 332.52 43025.47 47978.22 2019-09-10 13:06:54.000 253 21227.58 332.55 43025.48 47978.24 2019-09-10 13:06:55.000 253 21227.62 332.55 43025.49 47978.24 2019-09-10 13:06:56.000 253 21227.64 332.54 43025.53 47978.21 2019-09-10 13:06:57.000 253 21227.64 332.58 43025.51 47978.24 2019-09-10 13:06:58.000 253 21227.63 332.62 43025.49 47978.24 2019-09-10 13:06:59.000 253 21227.61 332.68 43025.41 47978.18 2019-09-10 13:07:00.000 253 21227.59 332.67 43025.38 47978.17 2019-09-10 13:07:01.000 253 21227.62 332.63 43025.34 47978.13 2019-09-10 13:07:02.000 253 21227.63 332.62 43025.36 47978.11 2019-09-10 13:07:03.000 253 21227.68 332.60 43025.36 47978.12 2019-09-10 13:07:04.000 253 21227.73 332.58 43025.36 47978.12 2019-09-10 13:07:05.000 253 21227.78 332.54 43025.34 47978.14 2019-09-10 13:07:06.000 253 21227.83 332.52 43025.35 47978.15 2019-09-10 13:07:07.000 253 21227.85 332.48 43025.37 47978.18 2019-09-10 13:07:08.000 253 21227.92 332.43 43025.41 47978.25 2019-09-10 13:07:09.000 253 21227.99 332.43 43025.44 47978.27 2019-09-10 13:07:10.000 253 21228.04 332.42 43025.48 47978.37 2019-09-10 13:07:11.000 253 21228.08 332.41 43025.50 47978.42 2019-09-10 13:07:12.000 253 21228.20 332.42 43025.56 47978.48 2019-09-10 13:07:13.000 253 21228.24 332.46 43025.57 47978.50 2019-09-10 13:07:14.000 253 21228.27 332.50 43025.54 47978.52 2019-09-10 13:07:15.000 253 21228.32 332.51 43025.57 47978.58 2019-09-10 13:07:16.000 253 21228.35 332.56 43025.59 47978.61 2019-09-10 13:07:17.000 253 21228.38 332.58 43025.61 47978.65 2019-09-10 13:07:18.000 253 21228.42 332.60 43025.60 47978.68 2019-09-10 13:07:19.000 253 21228.48 332.63 43025.59 47978.66 2019-09-10 13:07:20.000 253 21228.51 332.65 43025.59 47978.71 2019-09-10 13:07:21.000 253 21228.52 332.67 43025.53 47978.66 2019-09-10 13:07:22.000 253 21228.53 332.66 43025.51 47978.67 2019-09-10 13:07:23.000 253 21228.50 332.65 43025.45 47978.66 2019-09-10 13:07:24.000 253 21228.46 332.62 43025.47 47978.61 2019-09-10 13:07:25.000 253 21228.43 332.54 43025.47 47978.62 2019-09-10 13:07:26.000 253 21228.39 332.50 43025.48 47978.61 2019-09-10 13:07:27.000 253 21228.39 332.46 43025.53 47978.57 2019-09-10 13:07:28.000 253 21228.40 332.42 43025.51 47978.61 2019-09-10 13:07:29.000 253 21228.38 332.42 43025.50 47978.60 2019-09-10 13:07:30.000 253 21228.35 332.41 43025.51 47978.59 2019-09-10 13:07:31.000 253 21228.32 332.38 43025.51 47978.54 2019-09-10 13:07:32.000 253 21228.27 332.36 43025.50 47978.52 2019-09-10 13:07:33.000 253 21228.24 332.35 43025.46 47978.51 2019-09-10 13:07:34.000 253 21228.17 332.37 43025.46 47978.47 2019-09-10 13:07:35.000 253 21228.13 332.35 43025.43 47978.44 2019-09-10 13:07:36.000 253 21228.08 332.34 43025.39 47978.42 2019-09-10 13:07:37.000 253 21228.05 332.31 43025.41 47978.39 2019-09-10 13:07:38.000 253 21228.01 332.21 43025.46 47978.39 2019-09-10 13:07:39.000 253 21227.97 332.21 43025.47 47978.36 2019-09-10 13:07:40.000 253 21227.97 332.19 43025.50 47978.37 2019-09-10 13:07:41.000 253 21227.93 332.21 43025.53 47978.35 2019-09-10 13:07:42.000 253 21227.90 332.24 43025.52 47978.38 2019-09-10 13:07:43.000 253 21227.86 332.25 43025.52 47978.36 2019-09-10 13:07:44.000 253 21227.83 332.27 43025.51 47978.32 2019-09-10 13:07:45.000 253 21227.80 332.30 43025.53 47978.29 2019-09-10 13:07:46.000 253 21227.74 332.35 43025.52 47978.32 2019-09-10 13:07:47.000 253 21227.71 332.38 43025.52 47978.30 2019-09-10 13:07:48.000 253 21227.72 332.41 43025.53 47978.31 2019-09-10 13:07:49.000 253 21227.72 332.41 43025.53 47978.27 2019-09-10 13:07:50.000 253 21227.69 332.43 43025.54 47978.31 2019-09-10 13:07:51.000 253 21227.66 332.49 43025.49 47978.30 2019-09-10 13:07:52.000 253 21227.65 332.52 43025.53 47978.28 2019-09-10 13:07:53.000 253 21227.62 332.57 43025.54 47978.26 2019-09-10 13:07:54.000 253 21227.61 332.62 43025.54 47978.27 2019-09-10 13:07:55.000 253 21227.62 332.63 43025.51 47978.24 2019-09-10 13:07:56.000 253 21227.61 332.64 43025.52 47978.25 2019-09-10 13:07:57.000 253 21227.56 332.68 43025.50 47978.20 2019-09-10 13:07:58.000 253 21227.55 332.73 43025.45 47978.20 2019-09-10 13:07:59.000 253 21227.54 332.79 43025.42 47978.16 2019-09-10 13:08:00.000 253 21227.55 332.82 43025.39 47978.10 2019-09-10 13:08:01.000 253 21227.57 332.80 43025.37 47978.11 2019-09-10 13:08:02.000 253 21227.60 332.76 43025.42 47978.10 2019-09-10 13:08:03.000 253 21227.61 332.74 43025.42 47978.13 2019-09-10 13:08:04.000 253 21227.62 332.72 43025.45 47978.14 2019-09-10 13:08:05.000 253 21227.66 332.70 43025.45 47978.15 2019-09-10 13:08:06.000 253 21227.63 332.69 43025.44 47978.17 2019-09-10 13:08:07.000 253 21227.59 332.67 43025.51 47978.19 2019-09-10 13:08:08.000 253 21227.55 332.66 43025.53 47978.20 2019-09-10 13:08:09.000 253 21227.54 332.65 43025.53 47978.18 2019-09-10 13:08:10.000 253 21227.51 332.64 43025.51 47978.20 2019-09-10 13:08:11.000 253 21227.48 332.65 43025.52 47978.18 2019-09-10 13:08:12.000 253 21227.42 332.68 43025.54 47978.19 2019-09-10 13:08:13.000 253 21227.40 332.73 43025.52 47978.18 2019-09-10 13:08:14.000 253 21227.33 332.85 43025.48 47978.14 2019-09-10 13:08:15.000 253 21227.27 332.97 43025.40 47978.06 2019-09-10 13:08:16.000 253 21227.30 333.01 43025.31 47978.00 2019-09-10 13:08:17.000 253 21227.29 333.00 43025.28 47977.93 2019-09-10 13:08:18.000 253 21227.27 332.97 43025.26 47977.90 2019-09-10 13:08:19.000 253 21227.24 332.97 43025.23 47977.85 2019-09-10 13:08:20.000 253 21227.21 332.94 43025.24 47977.84 2019-09-10 13:08:21.000 253 21227.21 332.91 43025.23 47977.79 2019-09-10 13:08:22.000 253 21227.22 332.90 43025.24 47977.83 2019-09-10 13:08:23.000 253 21227.27 332.84 43025.24 47977.81 2019-09-10 13:08:24.000 253 21227.29 332.78 43025.24 47977.84 2019-09-10 13:08:25.000 253 21227.30 332.74 43025.26 47977.84 2019-09-10 13:08:26.000 253 21227.32 332.78 43025.23 47977.87 2019-09-10 13:08:27.000 253 21227.30 332.87 43025.16 47977.82 2019-09-10 13:08:28.000 253 21227.33 332.91 43025.12 47977.83 2019-09-10 13:08:29.000 253 21227.35 332.90 43025.10 47977.75 2019-09-10 13:08:30.000 253 21227.36 332.85 43025.02 47977.71 2019-09-10 13:08:31.000 253 21227.39 332.77 43025.02 47977.68 2019-09-10 13:08:32.000 253 21227.43 332.71 43025.06 47977.71 2019-09-10 13:08:33.000 253 21227.45 332.67 43025.10 47977.74 2019-09-10 13:08:34.000 253 21227.46 332.64 43025.13 47977.78 2019-09-10 13:08:35.000 253 21227.51 332.61 43025.13 47977.83 2019-09-10 13:08:36.000 253 21227.51 332.56 43025.15 47977.86 2019-09-10 13:08:37.000 253 21227.54 332.52 43025.20 47977.88 2019-09-10 13:08:38.000 253 21227.54 332.48 43025.22 47977.95 2019-09-10 13:08:39.000 253 21227.57 332.44 43025.29 47977.96 2019-09-10 13:08:40.000 253 21227.59 332.38 43025.32 47977.98 2019-09-10 13:08:41.000 253 21227.64 332.35 43025.34 47978.01 2019-09-10 13:08:42.000 253 21227.66 332.32 43025.35 47978.07 2019-09-10 13:08:43.000 253 21227.65 332.29 43025.39 47978.07 2019-09-10 13:08:44.000 253 21227.65 332.23 43025.42 47978.10 2019-09-10 13:08:45.000 253 21227.68 332.20 43025.44 47978.14 2019-09-10 13:08:46.000 253 21227.67 332.22 43025.49 47978.18 2019-09-10 13:08:47.000 253 21227.63 332.19 43025.54 47978.20 2019-09-10 13:08:48.000 253 21227.62 332.20 43025.54 47978.22 2019-09-10 13:08:49.000 253 21227.62 332.26 43025.57 47978.21 2019-09-10 13:08:50.000 253 21227.65 332.32 43025.53 47978.23 2019-09-10 13:08:51.000 253 21227.64 332.38 43025.52 47978.27 2019-09-10 13:08:52.000 253 21227.68 332.41 43025.49 47978.21 2019-09-10 13:08:53.000 253 21227.64 332.41 43025.43 47978.17 2019-09-10 13:08:54.000 253 21227.61 332.40 43025.41 47978.13 2019-09-10 13:08:55.000 253 21227.60 332.38 43025.39 47978.13 2019-09-10 13:08:56.000 253 21227.55 332.37 43025.41 47978.13 2019-09-10 13:08:57.000 253 21227.56 332.39 43025.46 47978.11 2019-09-10 13:08:58.000 253 21227.51 332.42 43025.43 47978.10 2019-09-10 13:08:59.000 253 21227.47 332.43 43025.40 47978.08 2019-09-10 13:09:00.000 253 21227.42 332.45 43025.42 47978.06 2019-09-10 13:09:01.000 253 21227.42 332.45 43025.41 47978.07 2019-09-10 13:09:02.000 253 21227.39 332.47 43025.43 47978.07 2019-09-10 13:09:03.000 253 21227.37 332.46 43025.44 47978.05 2019-09-10 13:09:04.000 253 21227.35 332.42 43025.47 47978.05 2019-09-10 13:09:05.000 253 21227.31 332.38 43025.52 47978.03 2019-09-10 13:09:06.000 253 21227.31 332.43 43025.55 47978.07 2019-09-10 13:09:07.000 253 21227.32 332.43 43025.59 47978.10 2019-09-10 13:09:08.000 253 21227.32 332.46 43025.61 47978.13 2019-09-10 13:09:09.000 253 21227.31 332.49 43025.64 47978.17 2019-09-10 13:09:10.000 253 21227.32 332.50 43025.65 47978.20 2019-09-10 13:09:11.000 253 21227.36 332.51 43025.69 47978.23 2019-09-10 13:09:12.000 253 21227.38 332.56 43025.72 47978.26 2019-09-10 13:09:13.000 253 21227.43 332.61 43025.71 47978.32 2019-09-10 13:09:14.000 253 21227.50 332.61 43025.70 47978.30 2019-09-10 13:09:15.000 253 21227.54 332.59 43025.70 47978.36 2019-09-10 13:09:16.000 253 21227.59 332.57 43025.73 47978.38 2019-09-10 13:09:17.000 253 21227.62 332.54 43025.72 47978.39 2019-09-10 13:09:18.000 253 21227.67 332.51 43025.72 47978.44 2019-09-10 13:09:19.000 253 21227.75 332.49 43025.72 47978.45 2019-09-10 13:09:20.000 253 21227.77 332.45 43025.68 47978.46 2019-09-10 13:09:21.000 253 21227.80 332.38 43025.75 47978.49 2019-09-10 13:09:22.000 253 21227.81 332.35 43025.75 47978.48 2019-09-10 13:09:23.000 253 21227.80 332.31 43025.75 47978.52 2019-09-10 13:09:24.000 253 21227.81 332.26 43025.77 47978.54 2019-09-10 13:09:25.000 253 21227.86 332.24 43025.77 47978.56 2019-09-10 13:09:26.000 253 21227.88 332.25 43025.80 47978.55 2019-09-10 13:09:27.000 253 21227.88 332.31 43025.78 47978.59 2019-09-10 13:09:28.000 253 21227.91 332.32 43025.77 47978.57 2019-09-10 13:09:29.000 253 21227.96 332.30 43025.72 47978.57 2019-09-10 13:09:30.000 253 21227.99 332.28 43025.71 47978.57 2019-09-10 13:09:31.000 253 21228.01 332.30 43025.75 47978.56 2019-09-10 13:09:32.000 253 21228.02 332.30 43025.74 47978.57 2019-09-10 13:09:33.000 253 21228.01 332.33 43025.70 47978.61 2019-09-10 13:09:34.000 253 21228.01 332.31 43025.68 47978.57 2019-09-10 13:09:35.000 253 21228.02 332.31 43025.70 47978.55 2019-09-10 13:09:36.000 253 21228.00 332.37 43025.65 47978.55 2019-09-10 13:09:37.000 253 21228.01 332.36 43025.64 47978.52 2019-09-10 13:09:38.000 253 21227.99 332.39 43025.64 47978.50 2019-09-10 13:09:39.000 253 21227.93 332.41 43025.61 47978.49 2019-09-10 13:09:40.000 253 21227.92 332.42 43025.61 47978.46 2019-09-10 13:09:41.000 253 21227.86 332.45 43025.59 47978.41 2019-09-10 13:09:42.000 253 21227.80 332.45 43025.58 47978.39 2019-09-10 13:09:43.000 253 21227.77 332.47 43025.56 47978.38 2019-09-10 13:09:44.000 253 21227.75 332.49 43025.54 47978.37 2019-09-10 13:09:45.000 253 21227.74 332.49 43025.57 47978.31 2019-09-10 13:09:46.000 253 21227.72 332.51 43025.55 47978.32 2019-09-10 13:09:47.000 253 21227.73 332.52 43025.55 47978.31 2019-09-10 13:09:48.000 253 21227.72 332.52 43025.54 47978.28 2019-09-10 13:09:49.000 253 21227.71 332.54 43025.50 47978.28 2019-09-10 13:09:50.000 253 21227.70 332.54 43025.47 47978.27 2019-09-10 13:09:51.000 253 21227.71 332.53 43025.49 47978.29 2019-09-10 13:09:52.000 253 21227.75 332.54 43025.50 47978.28 2019-09-10 13:09:53.000 253 21227.72 332.53 43025.46 47978.25 2019-09-10 13:09:54.000 253 21227.70 332.55 43025.48 47978.25 2019-09-10 13:09:55.000 253 21227.74 332.56 43025.47 47978.27 2019-09-10 13:09:56.000 253 21227.72 332.60 43025.47 47978.26 2019-09-10 13:09:57.000 253 21227.71 332.63 43025.47 47978.25 2019-09-10 13:09:58.000 253 21227.70 332.65 43025.48 47978.23 2019-09-10 13:09:59.000 253 21227.66 332.72 43025.47 47978.22 2019-09-10 13:10:00.000 253 21227.62 332.79 43025.41 47978.20 2019-09-10 13:10:01.000 253 21227.61 332.82 43025.39 47978.16 2019-09-10 13:10:02.000 253 21227.57 332.89 43025.39 47978.14 2019-09-10 13:10:03.000 253 21227.58 332.94 43025.34 47978.12 2019-09-10 13:10:04.000 253 21227.56 332.99 43025.33 47978.09 2019-09-10 13:10:05.000 253 21227.56 333.02 43025.34 47978.07 2019-09-10 13:10:06.000 253 21227.54 333.07 43025.34 47978.07 2019-09-10 13:10:07.000 253 21227.51 333.08 43025.36 47978.01 2019-09-10 13:10:08.000 253 21227.49 333.10 43025.32 47978.03 2019-09-10 13:10:09.000 253 21227.46 333.15 43025.33 47978.03 2019-09-10 13:10:10.000 253 21227.48 333.23 43025.33 47978.01 2019-09-10 13:10:11.000 253 21227.50 333.26 43025.32 47978.01 2019-09-10 13:10:12.000 253 21227.49 333.23 43025.30 47977.97 2019-09-10 13:10:13.000 253 21227.49 333.21 43025.29 47977.99 2019-09-10 13:10:14.000 253 21227.51 333.20 43025.30 47978.00 2019-09-10 13:10:15.000 253 21227.52 333.17 43025.32 47978.01 2019-09-10 13:10:16.000 253 21227.54 333.10 43025.33 47978.03 2019-09-10 13:10:17.000 253 21227.58 333.04 43025.36 47978.04 2019-09-10 13:10:18.000 253 21227.65 332.99 43025.40 47978.12 2019-09-10 13:10:19.000 253 21227.73 332.95 43025.42 47978.14 2019-09-10 13:10:20.000 253 21227.85 332.90 43025.45 47978.21 2019-09-10 13:10:21.000 253 21227.95 332.86 43025.46 47978.28 2019-09-10 13:10:22.000 253 21228.06 332.82 43025.50 47978.34 2019-09-10 13:10:23.000 253 21228.15 332.74 43025.52 47978.41 2019-09-10 13:10:24.000 253 21228.24 332.70 43025.56 47978.48 2019-09-10 13:10:25.000 253 21228.35 332.65 43025.61 47978.57 2019-09-10 13:10:26.000 253 21228.51 332.59 43025.64 47978.64 2019-09-10 13:10:27.000 253 21228.60 332.60 43025.62 47978.72 2019-09-10 13:10:28.000 253 21228.70 332.61 43025.64 47978.77 2019-09-10 13:10:29.000 253 21228.76 332.63 43025.61 47978.82 2019-09-10 13:10:30.000 253 21228.81 332.59 43025.62 47978.85 2019-09-10 13:10:31.000 253 21228.84 332.56 43025.67 47978.88 2019-09-10 13:10:32.000 253 21228.85 332.51 43025.69 47978.92 2019-09-10 13:10:33.000 253 21228.84 332.51 43025.71 47978.92 2019-09-10 13:10:34.000 253 21228.84 332.47 43025.71 47978.94 2019-09-10 13:10:35.000 253 21228.86 332.41 43025.74 47978.94 2019-09-10 13:10:36.000 253 21228.83 332.38 43025.74 47978.97 2019-09-10 13:10:37.000 253 21228.79 332.37 43025.77 47978.99 2019-09-10 13:10:38.000 253 21228.78 332.38 43025.82 47979.00 2019-09-10 13:10:39.000 253 21228.76 332.35 43025.81 47979.00 2019-09-10 13:10:40.000 253 21228.71 332.36 43025.82 47978.98 2019-09-10 13:10:41.000 253 21228.70 332.36 43025.81 47978.99 2019-09-10 13:10:42.000 253 21228.69 332.34 43025.79 47978.97 2019-09-10 13:10:43.000 253 21228.60 332.34 43025.79 47978.91 2019-09-10 13:10:44.000 253 21228.59 332.30 43025.83 47978.90 2019-09-10 13:10:45.000 253 21228.58 332.27 43025.82 47978.91 2019-09-10 13:10:46.000 253 21228.59 332.27 43025.82 47978.90 2019-09-10 13:10:47.000 253 21228.60 332.27 43025.83 47978.91 2019-09-10 13:10:48.000 253 21228.60 332.25 43025.79 47978.89 2019-09-10 13:10:49.000 253 21228.61 332.24 43025.80 47978.89 2019-09-10 13:10:50.000 253 21228.67 332.22 43025.80 47978.91 2019-09-10 13:10:51.000 253 21228.72 332.18 43025.80 47978.92 2019-09-10 13:10:52.000 253 21228.73 332.14 43025.80 47978.92 2019-09-10 13:10:53.000 253 21228.78 332.11 43025.83 47978.98 2019-09-10 13:10:54.000 253 21228.79 332.07 43025.81 47978.96 2019-09-10 13:10:55.000 253 21228.84 332.06 43025.82 47979.02 2019-09-10 13:10:56.000 253 21228.88 332.03 43025.83 47979.05 2019-09-10 13:10:57.000 253 21228.89 332.04 43025.82 47979.03 2019-09-10 13:10:58.000 253 21228.86 332.06 43025.81 47979.03 2019-09-10 13:10:59.000 253 21228.86 332.08 43025.80 47979.03 2019-09-10 13:11:00.000 253 21228.81 332.12 43025.82 47979.06 2019-09-10 13:11:01.000 253 21228.78 332.15 43025.83 47978.99 2019-09-10 13:11:02.000 253 21228.72 332.14 43025.80 47978.99 2019-09-10 13:11:03.000 253 21228.63 332.16 43025.83 47978.96 2019-09-10 13:11:04.000 253 21228.62 332.17 43025.85 47978.94 2019-09-10 13:11:05.000 253 21228.57 332.22 43025.85 47978.93 2019-09-10 13:11:06.000 253 21228.50 332.26 43025.87 47978.90 2019-09-10 13:11:07.000 253 21228.40 332.30 43025.82 47978.90 2019-09-10 13:11:08.000 253 21228.35 332.33 43025.86 47978.85 2019-09-10 13:11:09.000 253 21228.32 332.37 43025.85 47978.82 2019-09-10 13:11:10.000 253 21228.28 332.42 43025.85 47978.81 2019-09-10 13:11:11.000 253 21228.22 332.47 43025.82 47978.78 2019-09-10 13:11:12.000 253 21228.18 332.51 43025.80 47978.75 2019-09-10 13:11:13.000 253 21228.14 332.55 43025.79 47978.72 2019-09-10 13:11:14.000 253 21228.09 332.53 43025.81 47978.68 2019-09-10 13:11:15.000 253 21228.02 332.49 43025.82 47978.66 2019-09-10 13:11:16.000 253 21227.96 332.49 43025.78 47978.63 2019-09-10 13:11:17.000 253 21227.96 332.50 43025.78 47978.64 2019-09-10 13:11:18.000 253 21228.00 332.47 43025.80 47978.60 2019-09-10 13:11:19.000 253 21228.01 332.44 43025.78 47978.65 2019-09-10 13:11:20.000 253 21228.02 332.38 43025.74 47978.60 2019-09-10 13:11:21.000 253 21228.00 332.35 43025.78 47978.58 2019-09-10 13:11:22.000 253 21227.97 332.32 43025.78 47978.63 2019-09-10 13:11:23.000 253 21227.97 332.29 43025.78 47978.62 2019-09-10 13:11:24.000 253 21228.01 332.25 43025.79 47978.64 2019-09-10 13:11:25.000 253 21228.05 332.18 43025.83 47978.67 2019-09-10 13:11:26.000 253 21228.06 332.13 43025.88 47978.68 2019-09-10 13:11:27.000 253 21228.07 332.05 43025.89 47978.71 2019-09-10 13:11:28.000 253 21228.11 332.03 43025.90 47978.77 2019-09-10 13:11:29.000 253 21228.19 332.02 43025.94 47978.79 2019-09-10 13:11:30.000 253 21228.23 332.03 43025.97 47978.83 2019-09-10 13:11:31.000 253 21228.25 331.99 43025.94 47978.88 2019-09-10 13:11:32.000 253 21228.29 331.98 43025.94 47978.86 2019-09-10 13:11:33.000 253 21228.31 331.97 43025.95 47978.93 2019-09-10 13:11:34.000 253 21228.31 331.94 43025.94 47978.88 2019-09-10 13:11:35.000 253 21228.36 331.90 43025.94 47978.93 2019-09-10 13:11:36.000 253 21228.39 331.85 43025.97 47978.91 2019-09-10 13:11:37.000 253 21228.41 331.82 43025.96 47978.92 2019-09-10 13:11:38.000 253 21228.40 331.80 43025.95 47978.97 2019-09-10 13:11:39.000 253 21228.41 331.80 43025.94 47978.93 2019-09-10 13:11:40.000 253 21228.45 331.82 43025.88 47978.92 2019-09-10 13:11:41.000 253 21228.49 331.85 43025.86 47978.92 2019-09-10 13:11:42.000 253 21228.54 331.83 43025.80 47978.89 2019-09-10 13:11:43.000 253 21228.57 331.79 43025.78 47978.87 2019-09-10 13:11:44.000 253 21228.58 331.75 43025.77 47978.86 2019-09-10 13:11:45.000 253 21228.59 331.72 43025.76 47978.84 2019-09-10 13:11:46.000 253 21228.59 331.65 43025.77 47978.84 2019-09-10 13:11:47.000 253 21228.56 331.59 43025.77 47978.85 2019-09-10 13:11:48.000 253 21228.57 331.54 43025.76 47978.88 2019-09-10 13:11:49.000 253 21228.58 331.53 43025.76 47978.87 2019-09-10 13:11:50.000 253 21228.59 331.54 43025.79 47978.89 2019-09-10 13:11:51.000 253 21228.64 331.50 43025.80 47978.91 2019-09-10 13:11:52.000 253 21228.65 331.50 43025.81 47978.88 2019-09-10 13:11:53.000 253 21228.72 331.51 43025.79 47978.93 2019-09-10 13:11:54.000 253 21228.76 331.50 43025.78 47978.93 2019-09-10 13:11:55.000 253 21228.80 331.49 43025.74 47978.95 2019-09-10 13:11:56.000 253 21228.84 331.49 43025.73 47978.96 2019-09-10 13:11:57.000 253 21228.88 331.48 43025.72 47978.97 2019-09-10 13:11:58.000 253 21228.94 331.46 43025.71 47978.94 2019-09-10 13:11:59.000 253 21228.94 331.47 43025.70 47978.97 2019-09-10 13:12:00.000 253 21228.95 331.49 43025.68 47978.97 2019-09-10 13:12:01.000 253 21228.95 331.50 43025.66 47978.95 2019-09-10 13:12:02.000 253 21228.94 331.51 43025.63 47978.93 2019-09-10 13:12:03.000 253 21228.95 331.53 43025.65 47978.95 2019-09-10 13:12:04.000 253 21228.94 331.53 43025.63 47978.92 2019-09-10 13:12:05.000 253 21228.90 331.51 43025.62 47978.88 2019-09-10 13:12:06.000 253 21228.94 331.51 43025.61 47978.91 2019-09-10 13:12:07.000 253 21228.90 331.51 43025.61 47978.85 2019-09-10 13:12:08.000 253 21228.87 331.56 43025.60 47978.85 2019-09-10 13:12:09.000 253 21228.83 331.56 43025.61 47978.85 2019-09-10 13:12:10.000 253 21228.76 331.57 43025.60 47978.83 2019-09-10 13:12:11.000 253 21228.70 331.57 43025.61 47978.80 2019-09-10 13:12:12.000 253 21228.64 331.62 43025.62 47978.76 2019-09-10 13:12:13.000 253 21228.60 331.62 43025.62 47978.75 2019-09-10 13:12:14.000 253 21228.55 331.62 43025.62 47978.73 2019-09-10 13:12:15.000 253 21228.47 331.63 43025.60 47978.72 2019-09-10 13:12:16.000 253 21228.39 331.66 43025.60 47978.69 2019-09-10 13:12:17.000 253 21228.37 331.70 43025.60 47978.67 2019-09-10 13:12:18.000 253 21228.32 331.72 43025.60 47978.65 2019-09-10 13:12:19.000 253 21228.29 331.74 43025.61 47978.60 2019-09-10 13:12:20.000 253 21228.28 331.74 43025.63 47978.60 2019-09-10 13:12:21.000 253 21228.26 331.74 43025.62 47978.64 2019-09-10 13:12:22.000 253 21228.28 331.72 43025.62 47978.58 2019-09-10 13:12:23.000 253 21228.30 331.69 43025.68 47978.58 2019-09-10 13:12:24.000 253 21228.26 331.69 43025.64 47978.60 2019-09-10 13:12:25.000 253 21228.23 331.67 43025.66 47978.64 2019-09-10 13:12:26.000 253 21228.23 331.68 43025.68 47978.63 2019-09-10 13:12:27.000 253 21228.24 331.69 43025.70 47978.67 2019-09-10 13:12:28.000 253 21228.26 331.69 43025.69 47978.69 2019-09-10 13:12:29.000 253 21228.32 331.71 43025.72 47978.71 2019-09-10 13:12:30.000 253 21228.33 331.70 43025.72 47978.75 2019-09-10 13:12:31.000 253 21228.33 331.73 43025.77 47978.75 2019-09-10 13:12:32.000 253 21228.32 331.81 43025.76 47978.76 2019-09-10 13:12:33.000 253 21228.34 331.83 43025.77 47978.76 2019-09-10 13:12:34.000 253 21228.36 331.82 43025.76 47978.76 2019-09-10 13:12:35.000 253 21228.34 331.82 43025.74 47978.76 2019-09-10 13:12:36.000 253 21228.35 331.86 43025.77 47978.74 2019-09-10 13:12:37.000 253 21228.37 331.89 43025.76 47978.78 2019-09-10 13:12:38.000 253 21228.42 331.92 43025.76 47978.80 2019-09-10 13:12:39.000 253 21228.48 331.96 43025.76 47978.83 2019-09-10 13:12:40.000 253 21228.48 332.01 43025.77 47978.84 2019-09-10 13:12:41.000 253 21228.53 332.03 43025.72 47978.84 2019-09-10 13:12:42.000 253 21228.51 332.07 43025.69 47978.85 2019-09-10 13:12:43.000 253 21228.59 332.08 43025.67 47978.78 2019-09-10 13:12:44.000 253 21228.61 332.08 43025.64 47978.78 2019-09-10 13:12:45.000 253 21228.62 332.06 43025.62 47978.79 2019-09-10 13:12:46.000 253 21228.68 332.02 43025.63 47978.80 2019-09-10 13:12:47.000 253 21228.67 332.00 43025.64 47978.81 2019-09-10 13:12:48.000 253 21228.69 332.00 43025.67 47978.78 2019-09-10 13:12:49.000 253 21228.70 331.99 43025.68 47978.83 2019-09-10 13:12:50.000 253 21228.73 331.99 43025.65 47978.85 2019-09-10 13:12:51.000 253 21228.79 331.99 43025.66 47978.83 2019-09-10 13:12:52.000 253 21228.79 331.96 43025.64 47978.86 2019-09-10 13:12:53.000 253 21228.83 331.98 43025.59 47978.87 2019-09-10 13:12:54.000 253 21228.90 331.99 43025.59 47978.84 2019-09-10 13:12:55.000 253 21228.96 331.99 43025.54 47978.83 2019-09-10 13:12:56.000 253 21228.99 331.96 43025.49 47978.83 2019-09-10 13:12:57.000 253 21228.99 331.97 43025.44 47978.80 2019-09-10 13:12:58.000 253 21229.06 331.98 43025.40 47978.76 2019-09-10 13:12:59.000 253 21229.11 332.01 43025.33 47978.77 2019-09-10 13:13:00.000 253 21229.22 331.98 43025.33 47978.75 2019-09-10 13:13:01.000 253 21229.25 331.95 43025.29 47978.77 2019-09-10 13:13:02.000 253 21229.24 331.89 43025.28 47978.74 2019-09-10 13:13:03.000 253 21229.26 331.82 43025.30 47978.76 2019-09-10 13:13:04.000 253 21229.25 331.76 43025.31 47978.75 2019-09-10 13:13:05.000 253 21229.24 331.70 43025.33 47978.78 2019-09-10 13:13:06.000 253 21229.21 331.67 43025.34 47978.78 2019-09-10 13:13:07.000 253 21229.19 331.65 43025.36 47978.80 2019-09-10 13:13:08.000 253 21229.19 331.63 43025.39 47978.80 2019-09-10 13:13:09.000 253 21229.18 331.60 43025.39 47978.79 2019-09-10 13:13:10.000 253 21229.14 331.58 43025.38 47978.79 2019-09-10 13:13:11.000 253 21229.09 331.55 43025.38 47978.77 2019-09-10 13:13:12.000 253 21229.07 331.53 43025.41 47978.75 2019-09-10 13:13:13.000 253 21229.03 331.52 43025.41 47978.77 2019-09-10 13:13:14.000 253 21228.96 331.48 43025.40 47978.74 2019-09-10 13:13:15.000 253 21228.90 331.43 43025.43 47978.73 2019-09-10 13:13:16.000 253 21228.86 331.40 43025.45 47978.67 2019-09-10 13:13:17.000 253 21228.82 331.40 43025.46 47978.72 2019-09-10 13:13:18.000 253 21228.76 331.36 43025.46 47978.69 2019-09-10 13:13:19.000 253 21228.70 331.34 43025.47 47978.66 2019-09-10 13:13:20.000 253 21228.67 331.29 43025.51 47978.67 2019-09-10 13:13:21.000 253 21228.64 331.26 43025.54 47978.68 2019-09-10 13:13:22.000 253 21228.60 331.25 43025.55 47978.65 2019-09-10 13:13:23.000 253 21228.58 331.21 43025.61 47978.74 2019-09-10 13:13:24.000 253 21228.61 331.16 43025.67 47978.71 2019-09-10 13:13:25.000 253 21228.60 331.16 43025.65 47978.75 2019-09-10 13:13:26.000 253 21228.56 331.18 43025.66 47978.77 2019-09-10 13:13:27.000 253 21228.60 331.16 43025.68 47978.77 2019-09-10 13:13:28.000 253 21228.59 331.16 43025.69 47978.82 2019-09-10 13:13:29.000 253 21228.62 331.15 43025.71 47978.80 2019-09-10 13:13:30.000 253 21228.62 331.16 43025.68 47978.80 2019-09-10 13:13:31.000 253 21228.61 331.18 43025.67 47978.82 2019-09-10 13:13:32.000 253 21228.61 331.18 43025.67 47978.83 2019-09-10 13:13:33.000 253 21228.64 331.21 43025.65 47978.81 2019-09-10 13:13:34.000 253 21228.66 331.24 43025.60 47978.81 2019-09-10 13:13:35.000 253 21228.67 331.23 43025.59 47978.77 2019-09-10 13:13:36.000 253 21228.69 331.22 43025.62 47978.78 2019-09-10 13:13:37.000 253 21228.70 331.21 43025.60 47978.75 2019-09-10 13:13:38.000 253 21228.69 331.19 43025.62 47978.77 2019-09-10 13:13:39.000 253 21228.68 331.21 43025.62 47978.77 2019-09-10 13:13:40.000 253 21228.71 331.21 43025.60 47978.77 2019-09-10 13:13:41.000 253 21228.67 331.23 43025.61 47978.77 2019-09-10 13:13:42.000 253 21228.64 331.26 43025.61 47978.77 2019-09-10 13:13:43.000 253 21228.63 331.31 43025.61 47978.76 2019-09-10 13:13:44.000 253 21228.61 331.34 43025.62 47978.73 2019-09-10 13:13:45.000 253 21228.58 331.36 43025.57 47978.73 2019-09-10 13:13:46.000 253 21228.57 331.39 43025.61 47978.70 2019-09-10 13:13:47.000 253 21228.54 331.40 43025.63 47978.70 2019-09-10 13:13:48.000 253 21228.58 331.44 43025.62 47978.69 2019-09-10 13:13:49.000 253 21228.58 331.46 43025.62 47978.71 2019-09-10 13:13:50.000 253 21228.59 331.47 43025.61 47978.73 2019-09-10 13:13:51.000 253 21228.62 331.42 43025.66 47978.72 2019-09-10 13:13:52.000 253 21228.66 331.44 43025.65 47978.76 2019-09-10 13:13:53.000 253 21228.73 331.45 43025.65 47978.81 2019-09-10 13:13:54.000 253 21228.83 331.43 43025.68 47978.85 2019-09-10 13:13:55.000 253 21228.92 331.41 43025.69 47978.91 2019-09-10 13:13:56.000 253 21228.97 331.42 43025.73 47978.95 2019-09-10 13:13:57.000 253 21229.11 331.39 43025.79 47979.02 2019-09-10 13:13:58.000 253 21229.19 331.40 43025.78 47979.11 2019-09-10 13:13:59.000 253 21229.30 331.37 43025.82 47979.18 2019-09-10 13:14:00.000 253 21229.44 331.33 43025.83 47979.22 2019-09-10 13:14:01.000 253 21229.55 331.30 43025.89 47979.31 2019-09-10 13:14:02.000 253 21229.65 331.30 43025.92 47979.39 2019-09-10 13:14:03.000 253 21229.76 331.29 43025.93 47979.45 2019-09-10 13:14:04.000 253 21229.85 331.30 43025.95 47979.54 2019-09-10 13:14:05.000 253 21229.94 331.28 43025.96 47979.61 2019-09-10 13:14:06.000 253 21230.00 331.27 43025.96 47979.65 2019-09-10 13:14:07.000 253 21230.07 331.24 43025.97 47979.70 2019-09-10 13:14:08.000 253 21230.15 331.19 43026.04 47979.76 2019-09-10 13:14:09.000 253 21230.15 331.25 43026.02 47979.77 2019-09-10 13:14:10.000 253 21230.16 331.28 43025.98 47979.76 2019-09-10 13:14:11.000 253 21230.17 331.33 43025.95 47979.74 2019-09-10 13:14:12.000 253 21230.18 331.30 43025.89 47979.72 2019-09-10 13:14:13.000 253 21230.21 331.26 43025.86 47979.66 2019-09-10 13:14:14.000 253 21230.20 331.21 43025.86 47979.67 2019-09-10 13:14:15.000 253 21230.21 331.19 43025.84 47979.65 2019-09-10 13:14:16.000 253 21230.19 331.15 43025.84 47979.62 2019-09-10 13:14:17.000 253 21230.12 331.15 43025.83 47979.61 2019-09-10 13:14:18.000 253 21230.04 331.15 43025.81 47979.59 2019-09-10 13:14:19.000 253 21230.00 331.14 43025.83 47979.56 2019-09-10 13:14:20.000 253 21229.96 331.14 43025.87 47979.57 2019-09-10 13:14:21.000 253 21229.93 331.12 43025.85 47979.52 2019-09-10 13:14:22.000 253 21229.91 331.12 43025.86 47979.50 2019-09-10 13:14:23.000 253 21229.87 331.12 43025.90 47979.49 2019-09-10 13:14:24.000 253 21229.86 331.08 43025.90 47979.53 2019-09-10 13:14:25.000 253 21229.82 331.05 43025.90 47979.51 2019-09-10 13:14:26.000 253 21229.81 331.01 43025.93 47979.53 2019-09-10 13:14:27.000 253 21229.74 331.01 43025.97 47979.55 2019-09-10 13:14:28.000 253 21229.68 331.03 43025.99 47979.56 2019-09-10 13:14:29.000 253 21229.61 331.04 43026.03 47979.57 2019-09-10 13:14:30.000 253 21229.51 331.08 43026.07 47979.54 2019-09-10 13:14:31.000 253 21229.48 331.09 43026.12 47979.57 2019-09-10 13:14:32.000 253 21229.41 331.13 43026.11 47979.55 2019-09-10 13:14:33.000 253 21229.36 331.16 43026.11 47979.52 2019-09-10 13:14:34.000 253 21229.35 331.23 43026.11 47979.52 2019-09-10 13:14:35.000 253 21229.33 331.29 43026.11 47979.51 2019-09-10 13:14:36.000 253 21229.33 331.32 43026.10 47979.46 2019-09-10 13:14:37.000 253 21229.33 331.35 43026.13 47979.51 2019-09-10 13:14:38.000 253 21229.33 331.38 43026.12 47979.48 2019-09-10 13:14:39.000 253 21229.41 331.39 43026.11 47979.50 2019-09-10 13:14:40.000 253 21229.44 331.41 43026.11 47979.49 2019-09-10 13:14:41.000 253 21229.46 331.46 43026.06 47979.52 2019-09-10 13:14:42.000 253 21229.45 331.47 43026.05 47979.51 2019-09-10 13:14:43.000 253 21229.50 331.48 43026.06 47979.55 2019-09-10 13:14:44.000 253 21229.53 331.47 43026.01 47979.52 2019-09-10 13:14:45.000 253 21229.55 331.48 43026.01 47979.53 2019-09-10 13:14:46.000 253 21229.59 331.47 43026.01 47979.52 2019-09-10 13:14:47.000 253 21229.61 331.43 43025.98 47979.57 2019-09-10 13:14:48.000 253 21229.58 331.39 43025.99 47979.54 2019-09-10 13:14:49.000 253 21229.53 331.36 43026.04 47979.53 2019-09-10 13:14:50.000 253 21229.46 331.39 43026.03 47979.52 2019-09-10 13:14:51.000 253 21229.34 331.42 43026.00 47979.50 2019-09-10 13:14:52.000 253 21229.28 331.44 43025.97 47979.41 2019-09-10 13:14:53.000 253 21229.22 331.45 43025.98 47979.37 2019-09-10 13:14:54.000 253 21229.11 331.47 43025.97 47979.32 2019-09-10 13:14:55.000 253 21229.00 331.46 43025.93 47979.26 2019-09-10 13:14:56.000 253 21228.92 331.42 43025.91 47979.21 2019-09-10 13:14:57.000 253 21228.86 331.40 43025.89 47979.14 2019-09-10 13:14:58.000 253 21228.78 331.40 43025.91 47979.11 2019-09-10 13:14:59.000 253 21228.74 331.40 43025.88 47979.04 2019-09-10 13:15:00.000 253 21228.68 331.40 43025.86 47979.02 2019-09-10 13:15:01.000 253 21228.67 331.39 43025.81 47979.00 2019-09-10 13:15:02.000 253 21228.63 331.37 43025.79 47978.95 2019-09-10 13:15:03.000 253 21228.61 331.35 43025.83 47978.95 2019-09-10 13:15:04.000 253 21228.66 331.34 43025.79 47978.93 2019-09-10 13:15:05.000 253 21228.72 331.33 43025.80 47978.94 2019-09-10 13:15:06.000 253 21228.77 331.30 43025.81 47978.96 2019-09-10 13:15:07.000 253 21228.88 331.32 43025.82 47978.97 2019-09-10 13:15:08.000 253 21229.00 331.32 43025.80 47979.02 2019-09-10 13:15:09.000 253 21229.14 331.31 43025.76 47979.10 2019-09-10 13:15:10.000 253 21229.30 331.30 43025.77 47979.12 2019-09-10 13:15:11.000 253 21229.43 331.28 43025.70 47979.17 2019-09-10 13:15:12.000 253 21229.52 331.27 43025.69 47979.21 2019-09-10 13:15:13.000 253 21229.61 331.24 43025.75 47979.24 2019-09-10 13:15:14.000 253 21229.69 331.20 43025.74 47979.25 2019-09-10 13:15:15.000 253 21229.80 331.18 43025.69 47979.31 2019-09-10 13:15:16.000 253 21229.87 331.14 43025.69 47979.36 2019-09-10 13:15:17.000 253 21229.95 331.11 43025.71 47979.37 2019-09-10 13:15:18.000 253 21229.98 331.11 43025.74 47979.43 2019-09-10 13:15:19.000 253 21230.05 331.13 43025.70 47979.44 2019-09-10 13:15:20.000 253 21230.08 331.17 43025.72 47979.43 2019-09-10 13:15:21.000 253 21230.09 331.24 43025.66 47979.50 2019-09-10 13:15:22.000 253 21230.09 331.29 43025.60 47979.40 2019-09-10 13:15:23.000 253 21230.09 331.34 43025.52 47979.37 2019-09-10 13:15:24.000 253 21230.13 331.40 43025.41 47979.34 2019-09-10 13:15:25.000 253 21230.10 331.45 43025.36 47979.26 2019-09-10 13:15:26.000 253 21230.09 331.45 43025.29 47979.19 2019-09-10 13:15:27.000 253 21230.07 331.45 43025.25 47979.16 2019-09-10 13:15:28.000 253 21230.08 331.43 43025.23 47979.09 2019-09-10 13:15:29.000 253 21230.07 331.40 43025.23 47979.10 2019-09-10 13:15:30.000 253 21230.03 331.39 43025.22 47979.06 2019-09-10 13:15:31.000 253 21229.99 331.40 43025.21 47979.02 2019-09-10 13:15:32.000 253 21229.93 331.42 43025.22 47979.04 2019-09-10 13:15:33.000 253 21229.88 331.40 43025.18 47978.95 2019-09-10 13:15:34.000 253 21229.85 331.41 43025.16 47978.92 2019-09-10 13:15:35.000 253 21229.81 331.43 43025.12 47978.87 2019-09-10 13:15:36.000 253 21229.76 331.44 43025.07 47978.83 2019-09-10 13:15:37.000 253 21229.68 331.46 43025.07 47978.77 2019-09-10 13:15:38.000 253 21229.61 331.47 43025.02 47978.72 2019-09-10 13:15:39.000 253 21229.53 331.49 43025.00 47978.67 2019-09-10 13:15:40.000 253 21229.48 331.51 43024.97 47978.60 2019-09-10 13:15:41.000 253 21229.45 331.51 43024.96 47978.55 2019-09-10 13:15:42.000 253 21229.41 331.49 43024.92 47978.49 2019-09-10 13:15:43.000 253 21229.35 331.45 43024.89 47978.45 2019-09-10 13:15:44.000 253 21229.35 331.41 43024.91 47978.43 2019-09-10 13:15:45.000 253 21229.32 331.41 43024.93 47978.44 2019-09-10 13:15:46.000 253 21229.30 331.39 43024.90 47978.43 2019-09-10 13:15:47.000 253 21229.31 331.42 43024.90 47978.43 2019-09-10 13:15:48.000 253 21229.30 331.41 43024.87 47978.41 2019-09-10 13:15:49.000 253 21229.30 331.40 43024.89 47978.42 2019-09-10 13:15:50.000 253 21229.31 331.34 43024.92 47978.45 2019-09-10 13:15:51.000 253 21229.35 331.30 43024.93 47978.43 2019-09-10 13:15:52.000 253 21229.39 331.29 43024.92 47978.45 2019-09-10 13:15:53.000 253 21229.42 331.25 43024.95 47978.46 2019-09-10 13:15:54.000 253 21229.48 331.22 43024.94 47978.51 2019-09-10 13:15:55.000 253 21229.52 331.19 43024.95 47978.53 2019-09-10 13:15:56.000 253 21229.59 331.14 43024.93 47978.54 2019-09-10 13:15:57.000 253 21229.68 331.07 43024.97 47978.60 2019-09-10 13:15:58.000 253 21229.77 331.00 43025.00 47978.66 2019-09-10 13:15:59.000 253 21229.81 330.94 43025.04 47978.72 2019-09-10 13:16:00.000 253 21229.85 330.89 43025.09 47978.76 2019-09-10 13:16:01.000 253 21229.89 330.89 43025.13 47978.84 2019-09-10 13:16:02.000 253 21229.94 330.86 43025.17 47978.88 2019-09-10 13:16:03.000 253 21229.99 330.85 43025.22 47978.96 2019-09-10 13:16:04.000 253 21230.03 330.84 43025.24 47979.02 2019-09-10 13:16:05.000 253 21230.06 330.82 43025.29 47979.04 2019-09-10 13:16:06.000 253 21230.09 330.80 43025.30 47979.06 2019-09-10 13:16:07.000 253 21230.08 330.80 43025.34 47979.10 2019-09-10 13:16:08.000 253 21230.06 330.78 43025.38 47979.15 2019-09-10 13:16:09.000 253 21230.05 330.77 43025.40 47979.18 2019-09-10 13:16:10.000 253 21230.08 330.75 43025.44 47979.23 2019-09-10 13:16:11.000 253 21230.13 330.76 43025.45 47979.24 2019-09-10 13:16:12.000 253 21230.14 330.75 43025.42 47979.27 2019-09-10 13:16:13.000 253 21230.13 330.74 43025.44 47979.28 2019-09-10 13:16:14.000 253 21230.14 330.73 43025.45 47979.26 2019-09-10 13:16:15.000 253 21230.13 330.70 43025.44 47979.27 2019-09-10 13:16:16.000 253 21230.10 330.64 43025.46 47979.26 2019-09-10 13:16:17.000 253 21230.09 330.58 43025.50 47979.27 2019-09-10 13:16:18.000 253 21230.06 330.51 43025.50 47979.28 2019-09-10 13:16:19.000 253 21230.00 330.45 43025.54 47979.29 2019-09-10 13:16:20.000 253 21229.99 330.38 43025.54 47979.31 2019-09-10 13:16:21.000 253 21229.93 330.34 43025.57 47979.31 2019-09-10 13:16:22.000 253 21230.00 330.27 43025.60 47979.33 2019-09-10 13:16:23.000 253 21230.02 330.24 43025.64 47979.31 2019-09-10 13:16:24.000 253 21230.01 330.20 43025.62 47979.37 2019-09-10 13:16:25.000 253 21229.99 330.16 43025.61 47979.34 2019-09-10 13:16:26.000 253 21230.01 330.13 43025.65 47979.36 2019-09-10 13:16:27.000 253 21230.09 330.13 43025.62 47979.37 2019-09-10 13:16:28.000 253 21230.12 330.08 43025.65 47979.40 2019-09-10 13:16:29.000 253 21230.18 330.04 43025.62 47979.43 2019-09-10 13:16:30.000 253 21230.24 330.02 43025.61 47979.45 2019-09-10 13:16:31.000 253 21230.28 330.01 43025.61 47979.44 2019-09-10 13:16:32.000 253 21230.33 330.01 43025.66 47979.49 2019-09-10 13:16:33.000 253 21230.38 330.00 43025.61 47979.48 2019-09-10 13:16:34.000 253 21230.43 329.97 43025.61 47979.54 2019-09-10 13:16:35.000 253 21230.48 329.89 43025.60 47979.54 2019-09-10 13:16:36.000 253 21230.53 329.86 43025.61 47979.57 2019-09-10 13:16:37.000 253 21230.56 329.82 43025.61 47979.61 2019-09-10 13:16:38.000 253 21230.62 329.77 43025.61 47979.62 2019-09-10 13:16:39.000 253 21230.64 329.74 43025.64 47979.63 2019-09-10 13:16:40.000 253 21230.65 329.73 43025.66 47979.65 2019-09-10 13:16:41.000 253 21230.65 329.72 43025.66 47979.62 2019-09-10 13:16:42.000 253 21230.62 329.72 43025.64 47979.66 2019-09-10 13:16:43.000 253 21230.60 329.70 43025.65 47979.65 2019-09-10 13:16:44.000 253 21230.59 329.68 43025.65 47979.64 2019-09-10 13:16:45.000 253 21230.55 329.67 43025.67 47979.64 2019-09-10 13:16:46.000 253 21230.55 329.65 43025.65 47979.63 2019-09-10 13:16:47.000 253 21230.54 329.66 43025.69 47979.62 2019-09-10 13:16:48.000 253 21230.48 329.67 43025.70 47979.60 2019-09-10 13:16:49.000 253 21230.45 329.69 43025.67 47979.60 2019-09-10 13:16:50.000 253 21230.42 329.71 43025.69 47979.60 2019-09-10 13:16:51.000 253 21230.39 329.75 43025.70 47979.57 2019-09-10 13:16:52.000 253 21230.37 329.76 43025.68 47979.57 2019-09-10 13:16:53.000 253 21230.36 329.81 43025.65 47979.55 2019-09-10 13:16:54.000 253 21230.33 329.86 43025.62 47979.53 2019-09-10 13:16:55.000 253 21230.35 329.92 43025.62 47979.54 2019-09-10 13:16:56.000 253 21230.43 329.95 43025.66 47979.54 2019-09-10 13:16:57.000 253 21230.48 329.98 43025.66 47979.55 2019-09-10 13:16:58.000 253 21230.50 330.04 43025.64 47979.53 2019-09-10 13:16:59.000 253 21230.55 330.11 43025.59 47979.59 2019-09-10 13:17:00.000 253 21230.62 330.17 43025.58 47979.60 2019-09-10 13:17:01.000 253 21230.69 330.22 43025.59 47979.61 2019-09-10 13:17:02.000 253 21230.72 330.25 43025.59 47979.61 2019-09-10 13:17:03.000 253 21230.78 330.25 43025.56 47979.63 2019-09-10 13:17:04.000 253 21230.84 330.25 43025.54 47979.65 2019-09-10 13:17:05.000 253 21230.84 330.23 43025.55 47979.66 2019-09-10 13:17:06.000 253 21230.82 330.22 43025.59 47979.66 2019-09-10 13:17:07.000 253 21230.84 330.22 43025.61 47979.69 2019-09-10 13:17:08.000 253 21230.79 330.19 43025.62 47979.70 2019-09-10 13:17:09.000 253 21230.73 330.17 43025.62 47979.70 2019-09-10 13:17:10.000 253 21230.70 330.17 43025.65 47979.71 2019-09-10 13:17:11.000 253 21230.64 330.11 43025.69 47979.73 2019-09-10 13:17:12.000 253 21230.57 330.12 43025.73 47979.70 2019-09-10 13:17:13.000 253 21230.52 330.17 43025.75 47979.75 2019-09-10 13:17:14.000 253 21230.46 330.14 43025.76 47979.72 2019-09-10 13:17:15.000 253 21230.42 330.12 43025.79 47979.70 2019-09-10 13:17:16.000 253 21230.40 330.10 43025.77 47979.68 2019-09-10 13:17:17.000 253 21230.34 330.13 43025.75 47979.63 2019-09-10 13:17:18.000 253 21230.32 330.13 43025.73 47979.65 2019-09-10 13:17:19.000 253 21230.30 330.12 43025.74 47979.64 2019-09-10 13:17:20.000 253 21230.29 330.04 43025.77 47979.61 2019-09-10 13:17:21.000 253 21230.23 329.99 43025.77 47979.57 2019-09-10 13:17:22.000 253 21230.24 329.95 43025.78 47979.59 2019-09-10 13:17:23.000 253 21230.22 329.94 43025.81 47979.60 2019-09-10 13:17:24.000 253 21230.21 329.93 43025.86 47979.63 2019-09-10 13:17:25.000 253 21230.21 329.91 43025.86 47979.62 2019-09-10 13:17:26.000 253 21230.18 329.91 43025.85 47979.64 2019-09-10 13:17:27.000 253 21230.21 329.90 43025.86 47979.65 2019-09-10 13:17:28.000 253 21230.21 329.90 43025.84 47979.66 2019-09-10 13:17:29.000 253 21230.23 329.90 43025.86 47979.65 2019-09-10 13:17:30.000 253 21230.24 329.90 43025.87 47979.63 2019-09-10 13:17:31.000 253 21230.20 329.89 43025.86 47979.69 2019-09-10 13:17:32.000 253 21230.20 329.89 43025.86 47979.65 2019-09-10 13:17:33.000 253 21230.20 329.87 43025.88 47979.66 2019-09-10 13:17:34.000 253 21230.17 329.84 43025.91 47979.66 2019-09-10 13:17:35.000 253 21230.16 329.85 43025.92 47979.66 2019-09-10 13:17:36.000 253 21230.14 329.86 43025.92 47979.70 2019-09-10 13:17:37.000 253 21230.11 329.85 43025.95 47979.69 2019-09-10 13:17:38.000 253 21230.08 329.87 43025.98 47979.72 2019-09-10 13:17:39.000 253 21230.04 329.88 43025.96 47979.71 2019-09-10 13:17:40.000 253 21229.98 329.88 43025.97 47979.70 2019-09-10 13:17:41.000 253 21229.99 329.89 43025.96 47979.66 2019-09-10 13:17:42.000 253 21229.96 329.91 43025.95 47979.68 2019-09-10 13:17:43.000 253 21229.94 329.94 43025.97 47979.65 2019-09-10 13:17:44.000 253 21229.88 329.99 43025.99 47979.63 2019-09-10 13:17:45.000 253 21229.81 330.04 43025.94 47979.64 2019-09-10 13:17:46.000 253 21229.74 330.08 43025.89 47979.58 2019-09-10 13:17:47.000 253 21229.72 330.10 43025.87 47979.55 2019-09-10 13:17:48.000 253 21229.68 330.13 43025.87 47979.51 2019-09-10 13:17:49.000 253 21229.68 330.15 43025.85 47979.50 2019-09-10 13:17:50.000 253 21229.66 330.19 43025.85 47979.42 2019-09-10 13:17:51.000 253 21229.62 330.21 43025.79 47979.42 2019-09-10 13:17:52.000 253 21229.63 330.23 43025.76 47979.37 2019-09-10 13:17:53.000 253 21229.63 330.22 43025.77 47979.35 2019-09-10 13:17:54.000 253 21229.65 330.22 43025.77 47979.32 2019-09-10 13:17:55.000 253 21229.63 330.24 43025.72 47979.30 2019-09-10 13:17:56.000 253 21229.59 330.25 43025.68 47979.26 2019-09-10 13:17:57.000 253 21229.60 330.25 43025.66 47979.27 2019-09-10 13:17:58.000 253 21229.61 330.24 43025.65 47979.24 2019-09-10 13:17:59.000 253 21229.59 330.26 43025.62 47979.24 2019-09-10 13:18:00.000 253 21229.58 330.27 43025.61 47979.19 2019-09-10 13:18:01.000 253 21229.59 330.31 43025.60 47979.18 2019-09-10 13:18:02.000 253 21229.54 330.37 43025.52 47979.12 2019-09-10 13:18:03.000 253 21229.52 330.43 43025.43 47979.08 2019-09-10 13:18:04.000 253 21229.55 330.46 43025.39 47978.99 2019-09-10 13:18:05.000 253 21229.58 330.42 43025.33 47978.94 2019-09-10 13:18:06.000 253 21229.62 330.41 43025.28 47978.91 2019-09-10 13:18:07.000 253 21229.65 330.43 43025.26 47978.87 2019-09-10 13:18:08.000 253 21229.70 330.46 43025.18 47978.89 2019-09-10 13:18:09.000 253 21229.72 330.42 43025.14 47978.86 2019-09-10 13:18:10.000 253 21229.77 330.43 43025.15 47978.88 2019-09-10 13:18:11.000 253 21229.82 330.39 43025.15 47978.86 2019-09-10 13:18:12.000 253 21229.85 330.34 43025.11 47978.87 2019-09-10 13:18:13.000 253 21229.85 330.32 43025.10 47978.86 2019-09-10 13:18:14.000 253 21229.85 330.30 43025.11 47978.85 2019-09-10 13:18:15.000 253 21229.86 330.32 43025.10 47978.83 2019-09-10 13:18:16.000 253 21229.88 330.31 43025.08 47978.85 2019-09-10 13:18:17.000 253 21229.91 330.27 43025.08 47978.85 2019-09-10 13:18:18.000 253 21229.89 330.31 43025.07 47978.84 2019-09-10 13:18:19.000 253 21229.90 330.33 43025.04 47978.82 2019-09-10 13:18:20.000 253 21229.92 330.34 43025.03 47978.81 2019-09-10 13:18:21.000 253 21229.84 330.37 43024.99 47978.76 2019-09-10 13:18:22.000 253 21229.85 330.35 43024.97 47978.74 2019-09-10 13:18:23.000 253 21229.86 330.36 43024.98 47978.70 2019-09-10 13:18:24.000 253 21229.88 330.38 43024.93 47978.68 2019-09-10 13:18:25.000 253 21229.88 330.38 43024.88 47978.70 2019-09-10 13:18:26.000 253 21229.86 330.38 43024.88 47978.65 2019-09-10 13:18:27.000 253 21229.81 330.41 43024.83 47978.62 2019-09-10 13:18:28.000 253 21229.82 330.39 43024.86 47978.59 2019-09-10 13:18:29.000 253 21229.84 330.35 43024.85 47978.57 2019-09-10 13:18:30.000 253 21229.82 330.35 43024.83 47978.54 2019-09-10 13:18:31.000 253 21229.83 330.35 43024.81 47978.58 2019-09-10 13:18:32.000 253 21229.86 330.34 43024.81 47978.56 2019-09-10 13:18:33.000 253 21229.88 330.36 43024.80 47978.58 2019-09-10 13:18:34.000 253 21229.88 330.39 43024.81 47978.59 2019-09-10 13:18:35.000 253 21229.92 330.48 43024.77 47978.58 2019-09-10 13:18:36.000 253 21229.92 330.53 43024.68 47978.54 2019-09-10 13:18:37.000 253 21229.97 330.54 43024.62 47978.49 2019-09-10 13:18:38.000 253 21230.03 330.59 43024.59 47978.48 2019-09-10 13:18:39.000 253 21230.07 330.63 43024.55 47978.46 2019-09-10 13:18:40.000 253 21230.12 330.57 43024.51 47978.44 2019-09-10 13:18:41.000 253 21230.20 330.58 43024.53 47978.47 2019-09-10 13:18:42.000 253 21230.27 330.60 43024.54 47978.49 2019-09-10 13:18:43.000 253 21230.36 330.58 43024.51 47978.51 2019-09-10 13:18:44.000 253 21230.45 330.58 43024.51 47978.51 2019-09-10 13:18:45.000 253 21230.50 330.55 43024.48 47978.55 2019-09-10 13:18:46.000 253 21230.54 330.52 43024.50 47978.59 2019-09-10 13:18:47.000 253 21230.63 330.48 43024.56 47978.67 2019-09-10 13:18:48.000 253 21230.72 330.41 43024.58 47978.72 2019-09-10 13:18:49.000 253 21230.80 330.35 43024.59 47978.77 2019-09-10 13:18:50.000 253 21230.84 330.30 43024.66 47978.85 2019-09-10 13:18:51.000 253 21230.90 330.28 43024.68 47978.91 2019-09-10 13:18:52.000 253 21230.92 330.25 43024.67 47978.94 2019-09-10 13:18:53.000 253 21230.90 330.19 43024.70 47978.93 2019-09-10 13:18:54.000 253 21230.93 330.07 43024.74 47978.99 2019-09-10 13:18:55.000 253 21230.91 329.98 43024.80 47979.02 2019-09-10 13:18:56.000 253 21230.86 329.97 43024.83 47979.02 2019-09-10 13:18:57.000 253 21230.79 330.00 43024.84 47979.08 2019-09-10 13:18:58.000 253 21230.71 330.00 43024.87 47979.05 2019-09-10 13:18:59.000 253 21230.59 329.97 43024.85 47979.00 2019-09-10 13:19:00.000 253 21230.47 329.91 43024.87 47978.96 2019-09-10 13:19:01.000 253 21230.33 329.86 43024.92 47978.90 2019-09-10 13:19:02.000 253 21230.26 329.80 43024.95 47978.86 2019-09-10 13:19:03.000 253 21230.18 329.77 43024.95 47978.86 2019-09-10 13:19:04.000 253 21230.06 329.74 43024.94 47978.85 2019-09-10 13:19:05.000 253 21229.99 329.73 43024.95 47978.79 2019-09-10 13:19:06.000 253 21229.89 329.69 43025.00 47978.76 2019-09-10 13:19:07.000 253 21229.83 329.63 43025.03 47978.74 2019-09-10 13:19:08.000 253 21229.73 329.57 43025.02 47978.72 2019-09-10 13:19:09.000 253 21229.64 329.57 43025.02 47978.72 2019-09-10 13:19:10.000 253 21229.56 329.66 43025.06 47978.68 2019-09-10 13:19:11.000 253 21229.47 329.74 43025.01 47978.63 2019-09-10 13:19:12.000 253 21229.38 329.79 43024.97 47978.55 2019-09-10 13:19:13.000 253 21229.37 329.82 43024.94 47978.49 2019-09-10 13:19:14.000 253 21229.35 329.85 43024.91 47978.45 2019-09-10 13:19:15.000 253 21229.34 329.87 43024.90 47978.45 2019-09-10 13:19:16.000 253 21229.37 329.86 43024.92 47978.42 2019-09-10 13:19:17.000 253 21229.43 329.83 43024.92 47978.47 2019-09-10 13:19:18.000 253 21229.44 329.79 43024.95 47978.48 2019-09-10 13:19:19.000 253 21229.55 329.77 43025.01 47978.55 2019-09-10 13:19:20.000 253 21229.66 329.80 43025.01 47978.57 2019-09-10 13:19:21.000 253 21229.72 329.79 43025.01 47978.61 2019-09-10 13:19:22.000 253 21229.80 329.74 43024.99 47978.70 2019-09-10 13:19:23.000 253 21229.90 329.74 43025.02 47978.75 2019-09-10 13:19:24.000 253 21230.01 329.73 43025.06 47978.78 2019-09-10 13:19:25.000 253 21230.06 329.71 43025.07 47978.86 2019-09-10 13:19:26.000 253 21230.12 329.67 43025.12 47978.92 2019-09-10 13:19:27.000 253 21230.22 329.57 43025.14 47978.97 2019-09-10 13:19:28.000 253 21230.27 329.52 43025.19 47979.02 2019-09-10 13:19:29.000 253 21230.31 329.47 43025.24 47979.09 2019-09-10 13:19:30.000 253 21230.41 329.44 43025.24 47979.14 2019-09-10 13:19:31.000 253 21230.50 329.46 43025.23 47979.18 2019-09-10 13:19:32.000 253 21230.57 329.45 43025.23 47979.23 2019-09-10 13:19:33.000 253 21230.64 329.44 43025.21 47979.25 2019-09-10 13:19:34.000 253 21230.68 329.38 43025.20 47979.27 2019-09-10 13:19:35.000 253 21230.70 329.36 43025.21 47979.27 2019-09-10 13:19:36.000 253 21230.74 329.32 43025.21 47979.31 2019-09-10 13:19:37.000 253 21230.73 329.23 43025.22 47979.35 2019-09-10 13:19:38.000 253 21230.74 329.17 43025.26 47979.35 2019-09-10 13:19:39.000 253 21230.73 329.10 43025.31 47979.39 2019-09-10 13:19:40.000 253 21230.73 329.05 43025.34 47979.43 2019-09-10 13:19:41.000 253 21230.73 329.05 43025.36 47979.44 2019-09-10 13:19:42.000 253 21230.76 329.07 43025.42 47979.47 2019-09-10 13:19:43.000 253 21230.75 329.07 43025.36 47979.49 2019-09-10 13:19:44.000 253 21230.76 329.06 43025.39 47979.48 2019-09-10 13:19:45.000 253 21230.79 329.06 43025.38 47979.50 2019-09-10 13:19:46.000 253 21230.75 329.03 43025.39 47979.49 2019-09-10 13:19:47.000 253 21230.71 328.97 43025.37 47979.47 2019-09-10 13:19:48.000 253 21230.65 328.95 43025.41 47979.48 2019-09-10 13:19:49.000 253 21230.65 328.90 43025.45 47979.46 2019-09-10 13:19:50.000 253 21230.62 328.89 43025.45 47979.48 2019-09-10 13:19:51.000 253 21230.62 328.90 43025.47 47979.48 2019-09-10 13:19:52.000 253 21230.64 328.88 43025.48 47979.51 2019-09-10 13:19:53.000 253 21230.64 328.87 43025.51 47979.56 2019-09-10 13:19:54.000 253 21230.63 328.88 43025.51 47979.53 2019-09-10 13:19:55.000 253 21230.66 328.85 43025.53 47979.55 2019-09-10 13:19:56.000 253 21230.72 328.85 43025.58 47979.58 2019-09-10 13:19:57.000 253 21230.79 328.83 43025.60 47979.62 2019-09-10 13:19:58.000 253 21230.85 328.80 43025.60 47979.66 2019-09-10 13:19:59.000 253 21230.91 328.77 43025.62 47979.71 2019-09-10 13:20:00.000 253 21230.94 328.73 43025.65 47979.78 2019-09-10 13:20:01.000 253 21231.00 328.72 43025.70 47979.84 2019-09-10 13:20:02.000 253 21231.01 328.71 43025.74 47979.88 2019-09-10 13:20:03.000 253 21231.04 328.71 43025.76 47979.91 2019-09-10 13:20:04.000 253 21231.07 328.71 43025.77 47979.94 2019-09-10 13:20:05.000 253 21231.05 328.72 43025.79 47979.98 2019-09-10 13:20:06.000 253 21231.04 328.70 43025.82 47979.98 2019-09-10 13:20:07.000 253 21231.04 328.69 43025.86 47980.03 2019-09-10 13:20:08.000 253 21230.98 328.69 43025.86 47980.01 2019-09-10 13:20:09.000 253 21230.94 328.74 43025.89 47980.00 2019-09-10 13:20:10.000 253 21230.89 328.79 43025.91 47980.01 2019-09-10 13:20:11.000 253 21230.82 328.81 43025.90 47980.01 2019-09-10 13:20:12.000 253 21230.70 328.83 43025.93 47979.96 2019-09-10 13:20:13.000 253 21230.66 328.85 43025.92 47979.95 2019-09-10 13:20:14.000 253 21230.57 328.85 43025.93 47979.91 2019-09-10 13:20:15.000 253 21230.50 328.83 43025.96 47979.86 2019-09-10 13:20:16.000 253 21230.48 328.88 43025.93 47979.87 2019-09-10 13:20:17.000 253 21230.47 328.89 43025.94 47979.87 2019-09-10 13:20:18.000 253 21230.47 328.89 43025.92 47979.84 2019-09-10 13:20:19.000 253 21230.51 328.89 43025.93 47979.82 2019-09-10 13:20:20.000 253 21230.53 328.90 43025.93 47979.82 2019-09-10 13:20:21.000 253 21230.55 328.89 43025.90 47979.83 2019-09-10 13:20:22.000 253 21230.58 328.87 43025.92 47979.84 2019-09-10 13:20:23.000 253 21230.64 328.81 43025.91 47979.86 2019-09-10 13:20:24.000 253 21230.67 328.78 43025.91 47979.86 2019-09-10 13:20:25.000 253 21230.75 328.77 43025.89 47979.90 2019-09-10 13:20:26.000 253 21230.77 328.77 43025.90 47979.92 2019-09-10 13:20:27.000 253 21230.80 328.76 43025.88 47979.92 2019-09-10 13:20:28.000 253 21230.85 328.74 43025.89 47979.94 2019-09-10 13:20:29.000 253 21230.85 328.77 43025.86 47979.94 2019-09-10 13:20:30.000 253 21230.84 328.85 43025.85 47979.95 2019-09-10 13:20:31.000 253 21230.85 328.89 43025.82 47979.96 2019-09-10 13:20:32.000 253 21230.85 328.95 43025.78 47979.87 2019-09-10 13:20:33.000 253 21230.88 328.97 43025.73 47979.88 2019-09-10 13:20:34.000 253 21230.91 328.98 43025.70 47979.83 2019-09-10 13:20:35.000 253 21230.95 328.98 43025.68 47979.83 2019-09-10 13:20:36.000 253 21230.98 328.98 43025.69 47979.81 2019-09-10 13:20:37.000 253 21231.01 329.01 43025.67 47979.80 2019-09-10 13:20:38.000 253 21231.04 329.03 43025.67 47979.79 2019-09-10 13:20:39.000 253 21231.07 329.07 43025.63 47979.82 2019-09-10 13:20:40.000 253 21231.09 329.10 43025.59 47979.83 2019-09-10 13:20:41.000 253 21231.09 329.11 43025.58 47979.83 2019-09-10 13:20:42.000 253 21231.13 329.12 43025.53 47979.81 2019-09-10 13:20:43.000 253 21231.11 329.10 43025.55 47979.79 2019-09-10 13:20:44.000 253 21231.13 329.05 43025.53 47979.80 2019-09-10 13:20:45.000 253 21231.13 329.03 43025.56 47979.76 2019-09-10 13:20:46.000 253 21231.11 329.05 43025.57 47979.80 2019-09-10 13:20:47.000 253 21231.09 329.02 43025.53 47979.78 2019-09-10 13:20:48.000 253 21231.05 329.03 43025.55 47979.77 2019-09-10 13:20:49.000 253 21231.01 329.02 43025.58 47979.74 2019-09-10 13:20:50.000 253 21230.93 329.01 43025.57 47979.72 2019-09-10 13:20:51.000 253 21230.88 328.98 43025.59 47979.71 2019-09-10 13:20:52.000 253 21230.80 329.01 43025.61 47979.69 2019-09-10 13:20:53.000 253 21230.74 329.12 43025.58 47979.66 2019-09-10 13:20:54.000 253 21230.65 329.25 43025.47 47979.57 2019-09-10 13:20:55.000 253 21230.58 329.34 43025.39 47979.48 2019-09-10 13:20:56.000 253 21230.52 329.41 43025.35 47979.40 2019-09-10 13:20:57.000 253 21230.45 329.50 43025.27 47979.31 2019-09-10 13:20:58.000 253 21230.39 329.60 43025.24 47979.23 2019-09-10 13:20:59.000 253 21230.32 329.68 43025.18 47979.17 2019-09-10 13:21:00.000 253 21230.29 329.74 43025.12 47979.05 2019-09-10 13:21:01.000 253 21230.24 329.82 43025.08 47979.03 2019-09-10 13:21:02.000 253 21230.22 329.88 43025.07 47978.97 2019-09-10 13:21:03.000 253 21230.18 329.98 43025.01 47978.92 2019-09-10 13:21:04.000 253 21230.17 330.05 43024.94 47978.87 2019-09-10 13:21:05.000 253 21230.17 330.10 43024.91 47978.86 2019-09-10 13:21:06.000 253 21230.17 330.15 43024.91 47978.79 2019-09-10 13:21:07.000 253 21230.19 330.17 43024.93 47978.79 2019-09-10 13:21:08.000 253 21230.14 330.32 43024.91 47978.76 2019-09-10 13:21:09.000 253 21230.04 330.52 43024.79 47978.76 2019-09-10 13:21:10.000 253 21230.03 330.66 43024.70 47978.65 2019-09-10 13:21:11.000 253 21229.97 330.76 43024.58 47978.49 2019-09-10 13:21:12.000 253 21229.95 330.81 43024.49 47978.39 2019-09-10 13:21:13.000 253 21229.93 330.80 43024.40 47978.29 2019-09-10 13:21:14.000 253 21229.85 330.82 43024.33 47978.20 2019-09-10 13:21:15.000 253 21229.83 330.79 43024.31 47978.15 2019-09-10 13:21:16.000 253 21229.81 330.73 43024.32 47978.13 2019-09-10 13:21:17.000 253 21229.78 330.74 43024.28 47978.06 2019-09-10 13:21:18.000 253 21229.74 330.75 43024.28 47978.07 2019-09-10 13:21:19.000 253 21229.70 330.72 43024.30 47978.05 2019-09-10 13:21:20.000 253 21229.69 330.69 43024.29 47978.05 2019-09-10 13:21:21.000 253 21229.66 330.66 43024.26 47978.03 2019-09-10 13:21:22.000 253 21229.60 330.68 43024.27 47978.03 2019-09-10 13:21:23.000 253 21229.58 330.67 43024.27 47978.00 2019-09-10 13:21:24.000 253 21229.57 330.68 43024.30 47977.96 2019-09-10 13:21:25.000 253 21229.53 330.71 43024.29 47977.96 2019-09-10 13:21:26.000 253 21229.49 330.72 43024.31 47977.97 2019-09-10 13:21:27.000 253 21229.49 330.72 43024.35 47977.97 2019-09-10 13:21:28.000 253 21229.55 330.67 43024.39 47977.98 2019-09-10 13:21:29.000 253 21229.56 330.62 43024.46 47978.08 2019-09-10 13:21:30.000 253 21229.57 330.64 43024.53 47978.14 2019-09-10 13:21:31.000 253 21229.55 330.72 43024.56 47978.17 2019-09-10 13:21:32.000 253 21229.56 330.85 43024.56 47978.25 2019-09-10 13:21:33.000 253 21229.55 331.01 43024.53 47978.23 2019-09-10 13:21:34.000 253 21229.58 331.09 43024.51 47978.19 2019-09-10 13:21:35.000 253 21229.62 331.12 43024.44 47978.16 2019-09-10 13:21:36.000 253 21229.70 331.13 43024.39 47978.14 2019-09-10 13:21:37.000 253 21229.78 331.13 43024.42 47978.16 2019-09-10 13:21:38.000 253 21229.88 331.10 43024.46 47978.21 2019-09-10 13:21:39.000 253 21229.92 331.05 43024.46 47978.23 2019-09-10 13:21:40.000 253 21230.02 331.01 43024.49 47978.29 2019-09-10 13:21:41.000 253 21230.11 330.99 43024.47 47978.36 2019-09-10 13:21:42.000 253 21230.18 330.90 43024.48 47978.39 2019-09-10 13:21:43.000 253 21230.26 330.84 43024.57 47978.43 2019-09-10 13:21:44.000 253 21230.32 330.75 43024.60 47978.51 2019-09-10 13:21:45.000 253 21230.40 330.65 43024.64 47978.57 2019-09-10 13:21:46.000 253 21230.43 330.54 43024.68 47978.65 2019-09-10 13:21:47.000 253 21230.45 330.42 43024.76 47978.73 2019-09-10 13:21:48.000 253 21230.48 330.32 43024.84 47978.79 2019-09-10 13:21:49.000 253 21230.46 330.28 43024.87 47978.87 2019-09-10 13:21:50.000 253 21230.43 330.21 43024.97 47978.92 2019-09-10 13:21:51.000 253 21230.40 330.19 43024.98 47978.95 2019-09-10 13:21:52.000 253 21230.38 330.23 43025.00 47978.97 2019-09-10 13:21:53.000 253 21230.37 330.24 43025.03 47979.00 2019-09-10 13:21:54.000 253 21230.38 330.22 43025.03 47978.98 2019-09-10 13:21:55.000 253 21230.36 330.24 43025.02 47978.97 2019-09-10 13:21:56.000 253 21230.34 330.26 43025.02 47978.97 2019-09-10 13:21:57.000 253 21230.27 330.25 43025.03 47978.96 2019-09-10 13:21:58.000 253 21230.27 330.27 43025.03 47978.96 2019-09-10 13:21:59.000 253 21230.23 330.30 43025.03 47978.96 2019-09-10 13:22:00.000 253 21230.24 330.34 43024.99 47978.94 2019-09-10 13:22:01.000 253 21230.22 330.34 43024.96 47978.88 2019-09-10 13:22:02.000 253 21230.24 330.36 43024.96 47978.89 2019-09-10 13:22:03.000 253 21230.23 330.34 43024.93 47978.84 2019-09-10 13:22:04.000 253 21230.27 330.28 43024.92 47978.87 2019-09-10 13:22:05.000 253 21230.22 330.27 43024.93 47978.87 2019-09-10 13:22:06.000 253 21230.21 330.23 43024.93 47978.82 2019-09-10 13:22:07.000 253 21230.24 330.19 43024.92 47978.83 2019-09-10 13:22:08.000 253 21230.23 330.16 43024.90 47978.84 2019-09-10 13:22:09.000 253 21230.27 330.13 43024.91 47978.83 2019-09-10 13:22:10.000 253 21230.33 330.12 43024.92 47978.86 2019-09-10 13:22:11.000 253 21230.32 330.11 43024.90 47978.87 2019-09-10 13:22:12.000 253 21230.32 330.04 43024.92 47978.86 2019-09-10 13:22:13.000 253 21230.38 330.00 43024.90 47978.86 2019-09-10 13:22:14.000 253 21230.41 330.00 43024.89 47978.86 2019-09-10 13:22:15.000 253 21230.44 329.98 43024.86 47978.89 2019-09-10 13:22:16.000 253 21230.39 329.93 43024.87 47978.87 2019-09-10 13:22:17.000 253 21230.39 329.88 43024.91 47978.84 2019-09-10 13:22:18.000 253 21230.37 329.86 43024.94 47978.90 2019-09-10 13:22:19.000 253 21230.38 329.88 43024.93 47978.91 2019-09-10 13:22:20.000 253 21230.39 329.88 43024.92 47978.89 2019-09-10 13:22:21.000 253 21230.36 329.89 43024.95 47978.91 2019-09-10 13:22:22.000 253 21230.35 329.88 43024.98 47978.92 2019-09-10 13:22:23.000 253 21230.34 329.91 43024.97 47978.94 2019-09-10 13:22:24.000 253 21230.40 329.88 43024.98 47978.93 2019-09-10 13:22:25.000 253 21230.41 329.86 43024.97 47978.95 2019-09-10 13:22:26.000 253 21230.39 329.81 43024.98 47978.95 2019-09-10 13:22:27.000 253 21230.40 329.80 43024.99 47978.98 2019-09-10 13:22:28.000 253 21230.41 329.83 43025.01 47979.01 2019-09-10 13:22:29.000 253 21230.38 329.87 43024.96 47978.99 2019-09-10 13:22:30.000 253 21230.34 329.89 43024.96 47978.95 2019-09-10 13:22:31.000 253 21230.29 329.89 43024.93 47978.91 2019-09-10 13:22:32.000 253 21230.33 329.90 43024.90 47978.88 2019-09-10 13:22:33.000 253 21230.34 329.88 43024.87 47978.88 2019-09-10 13:22:34.000 253 21230.36 329.83 43024.88 47978.88 2019-09-10 13:22:35.000 253 21230.40 329.81 43024.89 47978.89 2019-09-10 13:22:36.000 253 21230.45 329.78 43024.93 47978.89 2019-09-10 13:22:37.000 253 21230.50 329.77 43024.98 47978.98 2019-09-10 13:22:38.000 253 21230.57 329.71 43024.99 47979.00 2019-09-10 13:22:39.000 253 21230.64 329.69 43025.01 47979.06 2019-09-10 13:22:40.000 253 21230.72 329.69 43025.01 47979.08 2019-09-10 13:22:41.000 253 21230.82 329.66 43025.00 47979.14 2019-09-10 13:22:42.000 253 21230.93 329.66 43024.99 47979.18 2019-09-10 13:22:43.000 253 21231.01 329.62 43024.98 47979.19 2019-09-10 13:22:44.000 253 21231.08 329.61 43024.98 47979.24 2019-09-10 13:22:45.000 253 21231.13 329.58 43024.99 47979.29 2019-09-10 13:22:46.000 253 21231.18 329.56 43025.03 47979.32 2019-09-10 13:22:47.000 253 21231.24 329.55 43024.99 47979.35 2019-09-10 13:22:48.000 253 21231.29 329.54 43025.02 47979.37 2019-09-10 13:22:49.000 253 21231.33 329.54 43025.04 47979.39 2019-09-10 13:22:50.000 253 21231.36 329.53 43025.02 47979.43 2019-09-10 13:22:51.000 253 21231.40 329.51 43025.01 47979.45 2019-09-10 13:22:52.000 253 21231.45 329.49 43025.04 47979.48 2019-09-10 13:22:53.000 253 21231.49 329.48 43025.05 47979.50 2019-09-10 13:22:54.000 253 21231.55 329.45 43025.07 47979.53 2019-09-10 13:22:55.000 253 21231.54 329.44 43025.08 47979.55 2019-09-10 13:22:56.000 253 21231.53 329.44 43025.13 47979.58 2019-09-10 13:22:57.000 253 21231.54 329.40 43025.16 47979.58 2019-09-10 13:22:58.000 253 21231.51 329.40 43025.15 47979.58 2019-09-10 13:22:59.000 253 21231.46 329.37 43025.14 47979.57 2019-09-10 13:23:00.000 253 21231.43 329.37 43025.15 47979.56 2019-09-10 13:23:01.000 253 21231.35 329.41 43025.17 47979.56 2019-09-10 13:23:02.000 253 21231.32 329.39 43025.17 47979.53 2019-09-10 13:23:03.000 253 21231.29 329.40 43025.21 47979.53 2019-09-10 13:23:04.000 253 21231.23 329.40 43025.19 47979.52 2019-09-10 13:23:05.000 253 21231.16 329.42 43025.19 47979.48 2019-09-10 13:23:06.000 253 21231.12 329.44 43025.18 47979.47 2019-09-10 13:23:07.000 253 21231.05 329.48 43025.19 47979.43 2019-09-10 13:23:08.000 253 21230.98 329.49 43025.16 47979.42 2019-09-10 13:23:09.000 253 21230.94 329.50 43025.13 47979.38 2019-09-10 13:23:10.000 253 21230.89 329.48 43025.12 47979.36 2019-09-10 13:23:11.000 253 21230.83 329.49 43025.10 47979.30 2019-09-10 13:23:12.000 253 21230.77 329.53 43025.15 47979.31 2019-09-10 13:23:13.000 253 21230.71 329.54 43025.12 47979.26 2019-09-10 13:23:14.000 253 21230.64 329.58 43025.11 47979.21 2019-09-10 13:23:15.000 253 21230.60 329.59 43025.06 47979.15 2019-09-10 13:23:16.000 253 21230.59 329.60 43025.02 47979.15 2019-09-10 13:23:17.000 253 21230.59 329.61 43025.04 47979.11 2019-09-10 13:23:18.000 253 21230.58 329.57 43025.06 47979.11 2019-09-10 13:23:19.000 253 21230.56 329.51 43025.09 47979.10 2019-09-10 13:23:20.000 253 21230.55 329.48 43025.14 47979.10 2019-09-10 13:23:21.000 253 21230.61 329.48 43025.13 47979.14 2019-09-10 13:23:22.000 253 21230.67 329.50 43025.12 47979.19 2019-09-10 13:23:23.000 253 21230.74 329.50 43025.10 47979.20 2019-09-10 13:23:24.000 253 21230.88 329.50 43025.11 47979.24 2019-09-10 13:23:25.000 253 21230.97 329.49 43025.11 47979.31 2019-09-10 13:23:26.000 253 21231.07 329.46 43025.10 47979.31 2019-09-10 13:23:27.000 253 21231.20 329.43 43025.10 47979.36 2019-09-10 13:23:28.000 253 21231.23 329.43 43025.13 47979.40 2019-09-10 13:23:29.000 253 21231.28 329.41 43025.12 47979.46 2019-09-10 13:23:30.000 253 21231.30 329.41 43025.14 47979.48 2019-09-10 13:23:31.000 253 21231.34 329.38 43025.13 47979.52 2019-09-10 13:23:32.000 253 21231.38 329.37 43025.14 47979.51 2019-09-10 13:23:33.000 253 21231.41 329.37 43025.16 47979.58 2019-09-10 13:23:34.000 253 21231.43 329.37 43025.12 47979.55 2019-09-10 13:23:35.000 253 21231.42 329.38 43025.15 47979.53 2019-09-10 13:23:36.000 253 21231.43 329.39 43025.14 47979.56 2019-09-10 13:23:37.000 253 21231.45 329.42 43025.10 47979.56 2019-09-10 13:23:38.000 253 21231.43 329.43 43025.12 47979.54 2019-09-10 13:23:39.000 253 21231.44 329.43 43025.09 47979.52 2019-09-10 13:23:40.000 253 21231.42 329.40 43025.08 47979.51 2019-09-10 13:23:41.000 253 21231.35 329.39 43025.10 47979.48 2019-09-10 13:23:42.000 253 21231.31 329.39 43025.11 47979.45 2019-09-10 13:23:43.000 253 21231.28 329.36 43025.11 47979.48 2019-09-10 13:23:44.000 253 21231.24 329.34 43025.14 47979.46 2019-09-10 13:23:45.000 253 21231.21 329.34 43025.11 47979.44 2019-09-10 13:23:46.000 253 21231.19 329.31 43025.11 47979.41 2019-09-10 13:23:47.000 253 21231.23 329.27 43025.11 47979.44 2019-09-10 13:23:48.000 253 21231.24 329.21 43025.14 47979.45 2019-09-10 13:23:49.000 253 21231.29 329.17 43025.20 47979.50 2019-09-10 13:23:50.000 253 21231.34 329.13 43025.23 47979.55 2019-09-10 13:23:51.000 253 21231.38 329.06 43025.23 47979.58 2019-09-10 13:23:52.000 253 21231.40 329.04 43025.27 47979.63 2019-09-10 13:23:53.000 253 21231.37 329.03 43025.26 47979.67 2019-09-10 13:23:54.000 253 21231.38 329.02 43025.26 47979.66 2019-09-10 13:23:55.000 253 21231.38 328.96 43025.28 47979.67 2019-09-10 13:23:56.000 253 21231.35 328.93 43025.28 47979.67 2019-09-10 13:23:57.000 253 21231.34 328.92 43025.29 47979.66 2019-09-10 13:23:58.000 253 21231.34 328.88 43025.31 47979.65 2019-09-10 13:23:59.000 253 21231.30 328.87 43025.30 47979.68 2019-09-10 13:24:00.000 253 21231.26 328.87 43025.27 47979.64 2019-09-10 13:24:01.000 253 21231.21 328.86 43025.27 47979.62 2019-09-10 13:24:02.000 253 21231.19 328.86 43025.26 47979.59 2019-09-10 13:24:03.000 253 21231.17 328.86 43025.25 47979.59 2019-09-10 13:24:04.000 253 21231.15 328.81 43025.27 47979.54 2019-09-10 13:24:05.000 253 21231.15 328.77 43025.30 47979.56 2019-09-10 13:24:06.000 253 21231.14 328.74 43025.32 47979.61 2019-09-10 13:24:07.000 253 21231.09 328.71 43025.35 47979.60 2019-09-10 13:24:08.000 253 21231.11 328.68 43025.39 47979.62 2019-09-10 13:24:09.000 253 21231.12 328.70 43025.42 47979.63 2019-09-10 13:24:10.000 253 21231.14 328.70 43025.40 47979.63 2019-09-10 13:24:11.000 253 21231.16 328.77 43025.39 47979.64 2019-09-10 13:24:12.000 253 21231.16 328.79 43025.35 47979.61 2019-09-10 13:24:13.000 253 21231.16 328.77 43025.36 47979.59 2019-09-10 13:24:14.000 253 21231.18 328.74 43025.36 47979.62 2019-09-10 13:24:15.000 253 21231.21 328.73 43025.32 47979.61 2019-09-10 13:24:16.000 253 21231.20 328.75 43025.31 47979.61 2019-09-10 13:24:17.000 253 21231.23 328.72 43025.32 47979.63 2019-09-10 13:24:18.000 253 21231.30 328.64 43025.30 47979.62 2019-09-10 13:24:19.000 253 21231.34 328.63 43025.28 47979.68 2019-09-10 13:24:20.000 253 21231.38 328.61 43025.30 47979.66 2019-09-10 13:24:21.000 253 21231.49 328.59 43025.29 47979.69 2019-09-10 13:24:22.000 253 21231.56 328.59 43025.28 47979.72 2019-09-10 13:24:23.000 253 21231.60 328.58 43025.29 47979.74 2019-09-10 13:24:24.000 253 21231.61 328.56 43025.27 47979.75 2019-09-10 13:24:25.000 253 21231.62 328.56 43025.31 47979.76 2019-09-10 13:24:26.000 253 21231.62 328.56 43025.32 47979.75 2019-09-10 13:24:27.000 253 21231.62 328.61 43025.27 47979.79 2019-09-10 13:24:28.000 253 21231.60 328.70 43025.23 47979.75 2019-09-10 13:24:29.000 253 21231.57 328.79 43025.18 47979.73 2019-09-10 13:24:30.000 253 21231.54 328.84 43025.15 47979.63 2019-09-10 13:24:31.000 253 21231.51 328.86 43025.11 47979.60 2019-09-10 13:24:32.000 253 21231.47 328.86 43025.09 47979.55 2019-09-10 13:24:33.000 253 21231.43 328.88 43025.06 47979.52 2019-09-10 13:24:34.000 253 21231.33 328.89 43025.08 47979.48 2019-09-10 13:24:35.000 253 21231.25 328.91 43025.11 47979.45 2019-09-10 13:24:36.000 253 21231.15 328.95 43025.09 47979.43 2019-09-10 13:24:37.000 253 21231.10 329.03 43025.05 47979.38 2019-09-10 13:24:38.000 253 21231.05 329.13 43025.00 47979.31 2019-09-10 13:24:39.000 253 21231.00 329.18 43024.94 47979.25 2019-09-10 13:24:40.000 253 21230.97 329.22 43024.88 47979.16 2019-09-10 13:24:41.000 253 21230.97 329.25 43024.81 47979.11 2019-09-10 13:24:42.000 253 21230.94 329.28 43024.79 47979.06 2019-09-10 13:24:43.000 253 21230.94 329.28 43024.76 47979.02 2019-09-10 13:24:44.000 253 21230.93 329.26 43024.73 47978.99 2019-09-10 13:24:45.000 253 21230.93 329.24 43024.71 47978.97 2019-09-10 13:24:46.000 253 21230.97 329.19 43024.70 47978.92 2019-09-10 13:24:47.000 253 21230.97 329.18 43024.71 47978.98 2019-09-10 13:24:48.000 253 21230.98 329.16 43024.71 47978.96 2019-09-10 13:24:49.000 253 21230.99 329.13 43024.71 47978.97 2019-09-10 13:24:50.000 253 21231.09 329.13 43024.71 47978.98 2019-09-10 13:24:51.000 253 21231.13 329.12 43024.73 47979.00 2019-09-10 13:24:52.000 253 21231.14 329.12 43024.71 47979.03 2019-09-10 13:24:53.000 253 21231.23 329.10 43024.74 47979.06 2019-09-10 13:24:54.000 253 21231.30 329.09 43024.72 47979.11 2019-09-10 13:24:55.000 253 21231.35 329.08 43024.69 47979.09 2019-09-10 13:24:56.000 253 21231.40 329.03 43024.66 47979.12 2019-09-10 13:24:57.000 253 21231.46 328.99 43024.67 47979.11 2019-09-10 13:24:58.000 253 21231.48 328.92 43024.68 47979.17 2019-09-10 13:24:59.000 253 21231.51 328.86 43024.71 47979.16 2019-09-10 13:25:00.000 253 21231.53 328.82 43024.69 47979.20 2019-09-10 13:25:01.000 253 21231.52 328.76 43024.74 47979.22 2019-09-10 13:25:02.000 253 21231.52 328.72 43024.77 47979.26 2019-09-10 13:25:03.000 253 21231.56 328.68 43024.79 47979.29 2019-09-10 13:25:04.000 253 21231.54 328.66 43024.83 47979.30 2019-09-10 13:25:05.000 253 21231.52 328.64 43024.87 47979.33 2019-09-10 13:25:06.000 253 21231.53 328.61 43024.88 47979.37 2019-09-10 13:25:07.000 253 21231.53 328.61 43024.88 47979.36 2019-09-10 13:25:08.000 253 21231.51 328.62 43024.91 47979.38 2019-09-10 13:25:09.000 253 21231.55 328.57 43024.89 47979.37 2019-09-10 13:25:10.000 253 21231.53 328.53 43024.91 47979.37 2019-09-10 13:25:11.000 253 21231.54 328.51 43024.93 47979.38 2019-09-10 13:25:12.000 253 21231.56 328.50 43024.91 47979.41 2019-09-10 13:25:13.000 253 21231.52 328.48 43024.97 47979.42 2019-09-10 13:25:14.000 253 21231.49 328.40 43025.02 47979.45 2019-09-10 13:25:15.000 253 21231.47 328.37 43025.01 47979.47 2019-09-10 13:25:16.000 253 21231.43 328.39 43025.05 47979.47 2019-09-10 13:25:17.000 253 21231.38 328.38 43025.08 47979.49 2019-09-10 13:25:18.000 253 21231.40 328.45 43025.09 47979.47 2019-09-10 13:25:19.000 253 21231.48 328.47 43025.09 47979.51 2019-09-10 13:25:20.000 253 21231.54 328.46 43025.07 47979.51 2019-09-10 13:25:21.000 253 21231.56 328.48 43025.05 47979.53 2019-09-10 13:25:22.000 253 21231.59 328.46 43025.06 47979.54 2019-09-10 13:25:23.000 253 21231.62 328.43 43025.07 47979.57 2019-09-10 13:25:24.000 253 21231.61 328.45 43025.11 47979.57 2019-09-10 13:25:25.000 253 21231.64 328.44 43025.13 47979.63 2019-09-10 13:25:26.000 253 21231.67 328.44 43025.12 47979.64 2019-09-10 13:25:27.000 253 21231.68 328.45 43025.16 47979.70 2019-09-10 13:25:28.000 253 21231.68 328.41 43025.22 47979.71 2019-09-10 13:25:29.000 253 21231.72 328.38 43025.25 47979.75 2019-09-10 13:25:30.000 253 21231.75 328.40 43025.26 47979.80 2019-09-10 13:25:31.000 253 21231.73 328.49 43025.26 47979.81 2019-09-10 13:25:32.000 253 21231.70 328.57 43025.27 47979.82 2019-09-10 13:25:33.000 253 21231.74 328.60 43025.23 47979.80 2019-09-10 13:25:34.000 253 21231.76 328.63 43025.20 47979.80 2019-09-10 13:25:35.000 253 21231.78 328.65 43025.19 47979.79 2019-09-10 13:25:36.000 253 21231.79 328.68 43025.18 47979.75 2019-09-10 13:25:37.000 253 21231.82 328.69 43025.22 47979.79 2019-09-10 13:25:38.000 253 21231.76 328.75 43025.18 47979.73 2019-09-10 13:25:39.000 253 21231.78 328.77 43025.19 47979.81 2019-09-10 13:25:40.000 253 21231.77 328.80 43025.17 47979.71 2019-09-10 13:25:41.000 253 21231.75 328.86 43025.15 47979.75 2019-09-10 13:25:42.000 253 21231.73 328.91 43025.16 47979.71 2019-09-10 13:25:43.000 253 21231.73 328.95 43025.12 47979.70 2019-09-10 13:25:44.000 253 21231.73 329.02 43025.09 47979.67 2019-09-10 13:25:45.000 253 21231.72 329.07 43025.10 47979.67 2019-09-10 13:25:46.000 253 21231.69 329.11 43025.10 47979.64 2019-09-10 13:25:47.000 253 21231.69 329.18 43025.08 47979.61 2019-09-10 13:25:48.000 253 21231.71 329.22 43025.05 47979.59 2019-09-10 13:25:49.000 253 21231.66 329.24 43025.03 47979.54 2019-09-10 13:25:50.000 253 21231.62 329.28 43025.02 47979.54 2019-09-10 13:25:51.000 253 21231.64 329.31 43025.04 47979.54 2019-09-10 13:25:52.000 253 21231.66 329.33 43025.02 47979.52 2019-09-10 13:25:53.000 253 21231.70 329.34 43025.01 47979.53 2019-09-10 13:25:54.000 253 21231.77 329.34 43024.98 47979.56 2019-09-10 13:25:55.000 253 21231.80 329.31 43025.00 47979.59 2019-09-10 13:25:56.000 253 21231.84 329.26 43024.99 47979.59 2019-09-10 13:25:57.000 253 21231.89 329.21 43024.96 47979.61 2019-09-10 13:25:58.000 253 21231.96 329.17 43024.98 47979.66 2019-09-10 13:25:59.000 253 21232.01 329.13 43025.01 47979.70 2019-09-10 13:26:00.000 253 21232.10 329.07 43025.07 47979.76 2019-09-10 13:26:01.000 253 21232.11 329.06 43025.08 47979.81 2019-09-10 13:26:02.000 253 21232.17 329.03 43025.06 47979.81 2019-09-10 13:26:03.000 253 21232.19 328.99 43025.08 47979.85 2019-09-10 13:26:04.000 253 21232.21 328.94 43025.12 47979.90 2019-09-10 13:26:05.000 253 21232.24 328.89 43025.15 47979.89 2019-09-10 13:26:06.000 253 21232.31 328.80 43025.15 47979.91 2019-09-10 13:26:07.000 253 21232.32 328.80 43025.17 47979.98 2019-09-10 13:26:08.000 253 21232.33 328.82 43025.16 47979.95 2019-09-10 13:26:09.000 253 21232.38 328.81 43025.14 47979.96 2019-09-10 13:26:10.000 253 21232.40 328.81 43025.13 47979.98 2019-09-10 13:26:11.000 253 21232.44 328.80 43025.11 47979.96 2019-09-10 13:26:12.000 253 21232.43 328.81 43025.06 47979.95 2019-09-10 13:26:13.000 253 21232.46 328.81 43025.03 47979.96 2019-09-10 13:26:14.000 253 21232.48 328.83 43024.99 47979.91 2019-09-10 13:26:15.000 253 21232.47 328.89 43024.98 47979.93 2019-09-10 13:26:16.000 253 21232.44 328.96 43024.96 47979.88 2019-09-10 13:26:17.000 253 21232.44 329.06 43024.88 47979.83 2019-09-10 13:26:18.000 253 21232.41 329.10 43024.81 47979.74 2019-09-10 13:26:19.000 253 21232.35 329.12 43024.78 47979.73 2019-09-10 13:26:20.000 253 21232.27 329.13 43024.77 47979.64 2019-09-10 13:26:21.000 253 21232.23 329.15 43024.69 47979.58 2019-09-10 13:26:22.000 253 21232.16 329.19 43024.72 47979.57 2019-09-10 13:26:23.000 253 21232.13 329.20 43024.69 47979.54 2019-09-10 13:26:24.000 253 21232.12 329.17 43024.65 47979.48 2019-09-10 13:26:25.000 253 21232.07 329.12 43024.67 47979.45 2019-09-10 13:26:26.000 253 21232.01 329.09 43024.68 47979.45 2019-09-10 13:26:27.000 253 21232.03 329.07 43024.68 47979.47 2019-09-10 13:26:28.000 253 21232.05 329.06 43024.70 47979.44 2019-09-10 13:26:29.000 253 21232.01 329.08 43024.71 47979.46 2019-09-10 13:26:30.000 253 21232.01 329.05 43024.73 47979.48 2019-09-10 13:26:31.000 253 21231.99 329.03 43024.70 47979.46 2019-09-10 13:26:32.000 253 21232.00 329.02 43024.73 47979.50 2019-09-10 13:26:33.000 253 21231.99 329.02 43024.78 47979.50 2019-09-10 13:26:34.000 253 21232.01 329.00 43024.75 47979.47 2019-09-10 13:26:35.000 253 21232.02 329.02 43024.75 47979.48 2019-09-10 13:26:36.000 253 21232.00 329.05 43024.76 47979.49 2019-09-10 13:26:37.000 253 21231.97 329.04 43024.74 47979.50 2019-09-10 13:26:38.000 253 21231.93 329.01 43024.76 47979.45 2019-09-10 13:26:39.000 253 21231.87 329.02 43024.76 47979.45 2019-09-10 13:26:40.000 253 21231.82 329.01 43024.79 47979.44 2019-09-10 13:26:41.000 253 21231.80 329.02 43024.79 47979.43 2019-09-10 13:26:42.000 253 21231.76 329.06 43024.81 47979.42 2019-09-10 13:26:43.000 253 21231.74 329.09 43024.80 47979.41 2019-09-10 13:26:44.000 253 21231.70 329.11 43024.79 47979.42 2019-09-10 13:26:45.000 253 21231.66 329.12 43024.80 47979.36 2019-09-10 13:26:46.000 253 21231.60 329.13 43024.79 47979.35 2019-09-10 13:26:47.000 253 21231.51 329.16 43024.77 47979.29 2019-09-10 13:26:48.000 253 21231.42 329.18 43024.77 47979.27 2019-09-10 13:26:49.000 253 21231.35 329.21 43024.77 47979.26 2019-09-10 13:26:50.000 253 21231.32 329.26 43024.76 47979.21 2019-09-10 13:26:51.000 253 21231.27 329.29 43024.76 47979.23 2019-09-10 13:26:52.000 253 21231.23 329.36 43024.76 47979.16 2019-09-10 13:26:53.000 253 21231.18 329.40 43024.73 47979.14 2019-09-10 13:26:54.000 253 21231.15 329.42 43024.72 47979.11 2019-09-10 13:26:55.000 253 21231.13 329.43 43024.70 47979.07 2019-09-10 13:26:56.000 253 21231.11 329.43 43024.69 47979.05 2019-09-10 13:26:57.000 253 21231.09 329.41 43024.73 47979.06 2019-09-10 13:26:58.000 253 21231.06 329.41 43024.74 47979.06 2019-09-10 13:26:59.000 253 21231.08 329.47 43024.73 47979.07 2019-09-10 13:27:00.000 253 21231.14 329.47 43024.72 47979.08 2019-09-10 13:27:01.000 253 21231.16 329.49 43024.72 47979.09 2019-09-10 13:27:02.000 253 21231.19 329.49 43024.73 47979.12 2019-09-10 13:27:03.000 253 21231.20 329.54 43024.69 47979.12 2019-09-10 13:27:04.000 253 21231.21 329.56 43024.70 47979.13 2019-09-10 13:27:05.000 253 21231.21 329.57 43024.68 47979.11 2019-09-10 13:27:06.000 253 21231.19 329.61 43024.67 47979.12 2019-09-10 13:27:07.000 253 21231.22 329.62 43024.69 47979.09 2019-09-10 13:27:08.000 253 21231.22 329.68 43024.65 47979.09 2019-09-10 13:27:09.000 253 21231.27 329.72 43024.60 47979.09 2019-09-10 13:27:10.000 253 21231.29 329.74 43024.58 47979.05 2019-09-10 13:27:11.000 253 21231.30 329.74 43024.58 47979.03 2019-09-10 13:27:12.000 253 21231.33 329.75 43024.52 47979.02 2019-09-10 13:27:13.000 253 21231.35 329.70 43024.53 47979.00 2019-09-10 13:27:14.000 253 21231.34 329.66 43024.54 47979.01 2019-09-10 13:27:15.000 253 21231.39 329.61 43024.54 47979.01 2019-09-10 13:27:16.000 253 21231.44 329.56 43024.53 47979.03 2019-09-10 13:27:17.000 253 21231.53 329.50 43024.55 47979.07 2019-09-10 13:27:18.000 253 21231.64 329.46 43024.57 47979.09 2019-09-10 13:27:19.000 253 21231.73 329.41 43024.56 47979.14 2019-09-10 13:27:20.000 253 21231.80 329.38 43024.54 47979.19 2019-09-10 13:27:21.000 253 21231.89 329.34 43024.56 47979.24 2019-09-10 13:27:22.000 253 21231.97 329.32 43024.54 47979.25 2019-09-10 13:27:23.000 253 21232.06 329.30 43024.55 47979.30 2019-09-10 13:27:24.000 253 21232.11 329.25 43024.56 47979.34 2019-09-10 13:27:25.000 253 21232.14 329.19 43024.55 47979.38 2019-09-10 13:27:26.000 253 21232.15 329.18 43024.53 47979.36 2019-09-10 13:27:27.000 253 21232.19 329.19 43024.55 47979.39 2019-09-10 13:27:28.000 253 21232.17 329.21 43024.51 47979.37 2019-09-10 13:27:29.000 253 21232.19 329.21 43024.48 47979.38 2019-09-10 13:27:30.000 253 21232.20 329.21 43024.49 47979.35 2019-09-10 13:27:31.000 253 21232.20 329.20 43024.48 47979.32 2019-09-10 13:27:32.000 253 21232.18 329.19 43024.46 47979.32 2019-09-10 13:27:33.000 253 21232.12 329.28 43024.45 47979.33 2019-09-10 13:27:34.000 253 21232.07 329.36 43024.40 47979.29 2019-09-10 13:27:35.000 253 21232.02 329.41 43024.31 47979.18 2019-09-10 13:27:36.000 253 21231.95 329.45 43024.29 47979.14 2019-09-10 13:27:37.000 253 21231.88 329.43 43024.24 47979.05 2019-09-10 13:27:38.000 253 21231.81 329.49 43024.22 47979.00 2019-09-10 13:27:39.000 253 21231.72 329.54 43024.14 47978.93 2019-09-10 13:27:40.000 253 21231.63 329.59 43024.13 47978.84 2019-09-10 13:27:41.000 253 21231.53 329.60 43024.10 47978.75 2019-09-10 13:27:42.000 253 21231.45 329.64 43024.04 47978.69 2019-09-10 13:27:43.000 253 21231.37 329.69 43024.06 47978.63 2019-09-10 13:27:44.000 253 21231.29 329.71 43024.03 47978.53 2019-09-10 13:27:45.000 253 21231.24 329.75 43024.00 47978.51 2019-09-10 13:27:46.000 253 21231.21 329.79 43023.97 47978.51 2019-09-10 13:27:47.000 253 21231.16 329.78 43023.98 47978.46 2019-09-10 13:27:48.000 253 21231.11 329.83 43023.93 47978.38 2019-09-10 13:27:49.000 253 21231.09 329.86 43023.92 47978.39 2019-09-10 13:27:50.000 253 21231.05 329.85 43023.90 47978.33 2019-09-10 13:27:51.000 253 21231.00 329.85 43023.89 47978.30 2019-09-10 13:27:52.000 253 21230.92 329.86 43023.89 47978.31 2019-09-10 13:27:53.000 253 21230.90 329.86 43023.92 47978.24 2019-09-10 13:27:54.000 253 21230.89 329.84 43023.89 47978.25 2019-09-10 13:27:55.000 253 21230.89 329.83 43023.90 47978.25 2019-09-10 13:27:56.000 253 21230.93 329.79 43023.94 47978.23 2019-09-10 13:27:57.000 253 21230.98 329.75 43023.98 47978.29 2019-09-10 13:27:58.000 253 21231.00 329.70 43024.04 47978.34 2019-09-10 13:27:59.000 253 21230.98 329.76 43024.04 47978.40 2019-09-10 13:28:00.000 253 21230.95 329.78 43024.10 47978.41 2019-09-10 13:28:01.000 253 21230.93 329.76 43024.09 47978.41 2019-09-10 13:28:02.000 253 21230.97 329.74 43024.15 47978.44 2019-09-10 13:28:03.000 253 21230.94 329.78 43024.17 47978.44 2019-09-10 13:28:04.000 253 21230.93 329.78 43024.18 47978.45 2019-09-10 13:28:05.000 253 21230.96 329.80 43024.19 47978.50 2019-09-10 13:28:06.000 253 21231.04 329.84 43024.22 47978.51 2019-09-10 13:28:07.000 253 21231.03 329.84 43024.22 47978.56 2019-09-10 13:28:08.000 253 21231.02 329.86 43024.28 47978.57 2019-09-10 13:28:09.000 253 21231.07 329.91 43024.28 47978.61 2019-09-10 13:28:10.000 253 21231.11 329.94 43024.27 47978.62 2019-09-10 13:28:11.000 253 21231.15 329.99 43024.26 47978.62 2019-09-10 13:28:12.000 253 21231.16 330.01 43024.25 47978.64 2019-09-10 13:28:13.000 253 21231.19 330.00 43024.25 47978.68 2019-09-10 13:28:14.000 253 21231.22 329.99 43024.28 47978.67 2019-09-10 13:28:15.000 253 21231.27 329.96 43024.26 47978.71 2019-09-10 13:28:16.000 253 21231.31 329.96 43024.31 47978.74 2019-09-10 13:28:17.000 253 21231.38 329.94 43024.35 47978.76 2019-09-10 13:28:18.000 253 21231.46 329.88 43024.37 47978.85 2019-09-10 13:28:19.000 253 21231.52 329.84 43024.38 47978.90 2019-09-10 13:28:20.000 253 21231.59 329.83 43024.38 47978.93 2019-09-10 13:28:21.000 253 21231.65 329.79 43024.43 47979.01 2019-09-10 13:28:22.000 253 21231.70 329.76 43024.46 47979.01 2019-09-10 13:28:23.000 253 21231.78 329.72 43024.47 47979.10 2019-09-10 13:28:24.000 253 21231.84 329.71 43024.48 47979.15 2019-09-10 13:28:25.000 253 21231.93 329.66 43024.49 47979.19 2019-09-10 13:28:26.000 253 21232.02 329.55 43024.54 47979.24 2019-09-10 13:28:27.000 253 21232.11 329.49 43024.57 47979.32 2019-09-10 13:28:28.000 253 21232.22 329.43 43024.59 47979.39 2019-09-10 13:28:29.000 253 21232.31 329.34 43024.61 47979.46 2019-09-10 13:28:30.000 253 21232.40 329.28 43024.63 47979.52 2019-09-10 13:28:31.000 253 21232.47 329.24 43024.68 47979.58 2019-09-10 13:28:32.000 253 21232.54 329.16 43024.70 47979.66 2019-09-10 13:28:33.000 253 21232.61 329.09 43024.71 47979.68 2019-09-10 13:28:34.000 253 21232.60 329.04 43024.72 47979.74 2019-09-10 13:28:35.000 253 21232.58 329.00 43024.74 47979.73 2019-09-10 13:28:36.000 253 21232.59 328.95 43024.77 47979.78 2019-09-10 13:28:37.000 253 21232.58 328.94 43024.79 47979.78 2019-09-10 13:28:38.000 253 21232.61 328.92 43024.82 47979.80 2019-09-10 13:28:39.000 253 21232.63 328.86 43024.84 47979.83 2019-09-10 13:28:40.000 253 21232.64 328.83 43024.88 47979.85 2019-09-10 13:28:41.000 253 21232.64 328.83 43024.84 47979.83 2019-09-10 13:28:42.000 253 21232.63 328.88 43024.79 47979.85 2019-09-10 13:28:43.000 253 21232.64 328.86 43024.80 47979.86 2019-09-10 13:28:44.000 253 21232.59 328.87 43024.83 47979.84 2019-09-10 13:28:45.000 253 21232.59 328.84 43024.83 47979.85 2019-09-10 13:28:46.000 253 21232.60 328.84 43024.82 47979.83 2019-09-10 13:28:47.000 253 21232.57 328.86 43024.81 47979.81 2019-09-10 13:28:48.000 253 21232.57 328.88 43024.81 47979.84 2019-09-10 13:28:49.000 253 21232.59 328.89 43024.84 47979.82 2019-09-10 13:28:50.000 253 21232.58 328.94 43024.80 47979.82 2019-09-10 13:28:51.000 253 21232.59 328.92 43024.78 47979.81 2019-09-10 13:28:52.000 253 21232.57 328.95 43024.77 47979.79 2019-09-10 13:28:53.000 253 21232.59 328.97 43024.78 47979.80 2019-09-10 13:28:54.000 253 21232.62 328.97 43024.79 47979.79 2019-09-10 13:28:55.000 253 21232.68 328.99 43024.80 47979.80 2019-09-10 13:28:56.000 253 21232.66 329.01 43024.77 47979.80 2019-09-10 13:28:57.000 253 21232.65 329.00 43024.75 47979.77 2019-09-10 13:28:58.000 253 21232.61 328.94 43024.78 47979.80 2019-09-10 13:28:59.000 253 21232.57 328.91 43024.81 47979.77 2019-09-10 13:29:00.000 253 21232.54 328.92 43024.82 47979.80 2019-09-10 13:29:01.000 253 21232.47 328.90 43024.89 47979.80 2019-09-10 13:29:02.000 253 21232.39 328.86 43024.88 47979.79 2019-09-10 13:29:03.000 253 21232.34 328.85 43024.91 47979.77 2019-09-10 13:29:04.000 253 21232.26 328.85 43024.90 47979.76 2019-09-10 13:29:05.000 253 21232.22 328.85 43024.93 47979.74 2019-09-10 13:29:06.000 253 21232.17 328.86 43024.96 47979.73 2019-09-10 13:29:07.000 253 21232.16 328.86 43024.98 47979.75 2019-09-10 13:29:08.000 253 21232.10 328.84 43024.99 47979.73 2019-09-10 13:29:09.000 253 21232.06 328.86 43025.00 47979.74 2019-09-10 13:29:10.000 253 21232.02 328.92 43024.99 47979.75 2019-09-10 13:29:11.000 253 21231.99 328.98 43024.98 47979.68 2019-09-10 13:29:12.000 253 21231.99 329.04 43024.95 47979.65 2019-09-10 13:29:13.000 253 21231.97 329.07 43024.92 47979.61 2019-09-10 13:29:14.000 253 21231.97 329.07 43024.88 47979.64 2019-09-10 13:29:15.000 253 21232.00 329.05 43024.88 47979.57 2019-09-10 13:29:16.000 253 21232.06 329.03 43024.87 47979.60 2019-09-10 13:29:17.000 253 21232.09 329.03 43024.87 47979.65 2019-09-10 13:29:18.000 253 21232.13 329.01 43024.86 47979.63 2019-09-10 13:29:19.000 253 21232.21 329.00 43024.90 47979.67 2019-09-10 13:29:20.000 253 21232.25 329.00 43024.90 47979.74 2019-09-10 13:29:21.000 253 21232.34 328.97 43024.92 47979.76 2019-09-10 13:29:22.000 253 21232.39 328.96 43024.92 47979.79 2019-09-10 13:29:23.000 253 21232.48 328.93 43024.93 47979.82 2019-09-10 13:29:24.000 253 21232.58 328.88 43024.91 47979.86 2019-09-10 13:29:25.000 253 21232.63 328.84 43024.95 47979.94 2019-09-10 13:29:26.000 253 21232.65 328.79 43024.98 47979.96 2019-09-10 13:29:27.000 253 21232.70 328.75 43025.05 47979.98 2019-09-10 13:29:28.000 253 21232.71 328.73 43025.06 47980.03 2019-09-10 13:29:29.000 253 21232.72 328.74 43025.08 47980.08 2019-09-10 13:29:30.000 253 21232.71 328.75 43025.11 47980.08 2019-09-10 13:29:31.000 253 21232.68 328.74 43025.12 47980.09 2019-09-10 13:29:32.000 253 21232.64 328.76 43025.15 47980.11 2019-09-10 13:29:33.000 253 21232.61 328.81 43025.11 47980.10 2019-09-10 13:29:34.000 253 21232.60 328.86 43025.10 47980.06 2019-09-10 13:29:35.000 253 21232.57 328.93 43025.04 47980.03 2019-09-10 13:29:36.000 253 21232.52 328.98 43025.01 47979.98 2019-09-10 13:29:37.000 253 21232.53 328.97 43024.98 47979.95 2019-09-10 13:29:38.000 253 21232.50 328.98 43024.97 47979.92 2019-09-10 13:29:39.000 253 21232.47 328.99 43024.99 47979.91 2019-09-10 13:29:40.000 253 21232.47 329.01 43024.96 47979.84 2019-09-10 13:29:41.000 253 21232.48 329.06 43024.87 47979.83 2019-09-10 13:29:42.000 253 21232.49 329.10 43024.86 47979.78 2019-09-10 13:29:43.000 253 21232.51 329.11 43024.83 47979.77 2019-09-10 13:29:44.000 253 21232.53 329.10 43024.79 47979.75 2019-09-10 13:29:45.000 253 21232.55 329.09 43024.77 47979.75 2019-09-10 13:29:46.000 253 21232.63 329.06 43024.75 47979.74 2019-09-10 13:29:47.000 253 21232.69 329.03 43024.72 47979.76 2019-09-10 13:29:48.000 253 21232.71 328.98 43024.70 47979.75 2019-09-10 13:29:49.000 253 21232.76 328.95 43024.72 47979.79 2019-09-10 13:29:50.000 253 21232.83 328.91 43024.74 47979.78 2019-09-10 13:29:51.000 253 21232.82 328.87 43024.77 47979.84 2019-09-10 13:29:52.000 253 21232.82 328.84 43024.80 47979.87 2019-09-10 13:29:53.000 253 21232.86 328.87 43024.81 47979.88 2019-09-10 13:29:54.000 253 21232.91 328.84 43024.82 47979.94 2019-09-10 13:29:55.000 253 21232.94 328.86 43024.83 47979.94 2019-09-10 13:29:56.000 253 21233.01 328.90 43024.81 47979.97 2019-09-10 13:29:57.000 253 21233.08 328.88 43024.81 47980.03 2019-09-10 13:29:58.000 253 21233.11 328.92 43024.81 47979.99 2019-09-10 13:29:59.000 253 21233.10 328.95 43024.79 47980.02 2019-09-10 13:30:00.000 253 21233.16 328.95 43024.75 47980.01 2019-09-10 13:30:01.000 253 21233.14 328.97 43024.71 47980.00 2019-09-10 13:30:02.000 253 21233.12 329.00 43024.69 47979.97 2019-09-10 13:30:03.000 253 21233.06 328.96 43024.63 47979.92 2019-09-10 13:30:04.000 253 21233.04 328.92 43024.61 47979.86 2019-09-10 13:30:05.000 253 21232.97 328.91 43024.61 47979.82 2019-09-10 13:30:06.000 253 21232.92 328.90 43024.64 47979.80 2019-09-10 13:30:07.000 253 21232.87 328.84 43024.60 47979.72 2019-09-10 13:30:08.000 253 21232.80 328.85 43024.58 47979.73 2019-09-10 13:30:09.000 253 21232.74 328.83 43024.58 47979.70 2019-09-10 13:30:10.000 253 21232.68 328.78 43024.56 47979.63 2019-09-10 13:30:11.000 253 21232.63 328.75 43024.53 47979.59 2019-09-10 13:30:12.000 253 21232.57 328.72 43024.51 47979.55 2019-09-10 13:30:13.000 253 21232.50 328.70 43024.50 47979.50 2019-09-10 13:30:14.000 253 21232.45 328.65 43024.52 47979.47 2019-09-10 13:30:15.000 253 21232.42 328.62 43024.56 47979.46 2019-09-10 13:30:16.000 253 21232.37 328.54 43024.57 47979.44 2019-09-10 13:30:17.000 253 21232.33 328.46 43024.58 47979.41 2019-09-10 13:30:18.000 253 21232.32 328.41 43024.59 47979.41 2019-09-10 13:30:19.000 253 21232.29 328.36 43024.62 47979.45 2019-09-10 13:30:20.000 253 21232.33 328.34 43024.65 47979.44 2019-09-10 13:30:21.000 253 21232.40 328.31 43024.65 47979.49 2019-09-10 13:30:22.000 253 21232.45 328.34 43024.66 47979.50 2019-09-10 13:30:23.000 253 21232.47 328.39 43024.61 47979.52 2019-09-10 13:30:24.000 253 21232.56 328.40 43024.58 47979.51 2019-09-10 13:30:25.000 253 21232.62 328.41 43024.55 47979.51 2019-09-10 13:30:26.000 253 21232.68 328.41 43024.53 47979.53 2019-09-10 13:30:27.000 253 21232.79 328.40 43024.50 47979.51 2019-09-10 13:30:28.000 253 21232.86 328.40 43024.49 47979.55 2019-09-10 13:30:29.000 253 21232.94 328.42 43024.51 47979.58 2019-09-10 13:30:30.000 253 21232.97 328.43 43024.48 47979.60 2019-09-10 13:30:31.000 253 21232.99 328.44 43024.48 47979.65 2019-09-10 13:30:32.000 253 21233.03 328.41 43024.49 47979.64 2019-09-10 13:30:33.000 253 21233.07 328.44 43024.51 47979.66 2019-09-10 13:30:34.000 253 21233.07 328.46 43024.51 47979.68 2019-09-10 13:30:35.000 253 21233.07 328.51 43024.49 47979.69 2019-09-10 13:30:36.000 253 21233.09 328.54 43024.48 47979.66 2019-09-10 13:30:37.000 253 21233.06 328.55 43024.48 47979.68 2019-09-10 13:30:38.000 253 21233.02 328.66 43024.48 47979.66 2019-09-10 13:30:39.000 253 21232.96 328.89 43024.40 47979.62 2019-09-10 13:30:40.000 253 21232.96 329.00 43024.24 47979.51 2019-09-10 13:30:41.000 253 21233.02 328.90 43024.18 47979.39 2019-09-10 13:30:42.000 253 21233.06 328.71 43024.22 47979.37 2019-09-10 13:30:43.000 253 21233.07 328.62 43024.27 47979.39 2019-09-10 13:30:44.000 253 21233.09 328.58 43024.33 47979.45 2019-09-10 13:30:45.000 253 21233.11 328.54 43024.33 47979.51 2019-09-10 13:30:46.000 253 21233.12 328.53 43024.33 47979.54 2019-09-10 13:30:47.000 253 21233.14 328.52 43024.35 47979.58 2019-09-10 13:30:48.000 253 21233.16 328.51 43024.36 47979.59 2019-09-10 13:30:49.000 253 21233.15 328.46 43024.39 47979.62 2019-09-10 13:30:50.000 253 21233.15 328.41 43024.43 47979.64 2019-09-10 13:30:51.000 253 21233.13 328.43 43024.44 47979.63 2019-09-10 13:30:52.000 253 21233.10 328.40 43024.45 47979.65 2019-09-10 13:30:53.000 253 21233.09 328.36 43024.46 47979.65 2019-09-10 13:30:54.000 253 21233.08 328.28 43024.46 47979.64 2019-09-10 13:30:55.000 253 21233.07 328.22 43024.52 47979.66 2019-09-10 13:30:56.000 253 21233.05 328.16 43024.57 47979.65 2019-09-10 13:30:57.000 253 21232.99 328.11 43024.58 47979.71 2019-09-10 13:30:58.000 253 21232.99 328.07 43024.60 47979.70 2019-09-10 13:30:59.000 253 21232.95 328.08 43024.60 47979.73 2019-09-10 13:31:00.000 253 21232.92 328.07 43024.64 47979.74 2019-09-10 13:31:01.000 253 21232.86 328.00 43024.70 47979.76 2019-09-10 13:31:02.000 253 21232.84 328.02 43024.69 47979.75 2019-09-10 13:31:03.000 253 21232.83 328.05 43024.76 47979.77 2019-09-10 13:31:04.000 253 21232.80 328.06 43024.75 47979.75 2019-09-10 13:31:05.000 253 21232.80 328.06 43024.75 47979.76 2019-09-10 13:31:06.000 253 21232.81 328.07 43024.76 47979.75 2019-09-10 13:31:07.000 253 21232.81 328.10 43024.74 47979.77 2019-09-10 13:31:08.000 253 21232.83 328.11 43024.76 47979.75 2019-09-10 13:31:09.000 253 21232.84 328.09 43024.74 47979.77 2019-09-10 13:31:10.000 253 21232.81 328.09 43024.75 47979.74 2019-09-10 13:31:11.000 253 21232.83 328.09 43024.76 47979.75 2019-09-10 13:31:12.000 253 21232.88 328.07 43024.74 47979.76 2019-09-10 13:31:13.000 253 21232.86 328.09 43024.71 47979.78 2019-09-10 13:31:14.000 253 21232.87 328.07 43024.75 47979.78 2019-09-10 13:31:15.000 253 21232.94 328.02 43024.80 47979.80 2019-09-10 13:31:16.000 253 21232.99 327.98 43024.79 47979.86 2019-09-10 13:31:17.000 253 21233.01 327.99 43024.81 47979.87 2019-09-10 13:31:18.000 253 21233.08 327.99 43024.85 47979.93 2019-09-10 13:31:19.000 253 21233.12 328.02 43024.83 47979.94 2019-09-10 13:31:20.000 253 21233.21 328.05 43024.80 47979.97 2019-09-10 13:31:21.000 253 21233.28 328.05 43024.79 47980.00 2019-09-10 13:31:22.000 253 21233.30 328.10 43024.79 47980.04 2019-09-10 13:31:23.000 253 21233.36 328.18 43024.73 47980.02 2019-09-10 13:31:24.000 253 21233.41 328.21 43024.71 47980.01 2019-09-10 13:31:25.000 253 21233.44 328.17 43024.70 47979.99 2019-09-10 13:31:26.000 253 21233.48 328.13 43024.66 47979.99 2019-09-10 13:31:27.000 253 21233.51 328.07 43024.72 47980.05 2019-09-10 13:31:28.000 253 21233.56 328.07 43024.75 47980.06 2019-09-10 13:31:29.000 253 21233.61 328.08 43024.75 47980.10 2019-09-10 13:31:30.000 253 21233.65 328.06 43024.80 47980.13 2019-09-10 13:31:31.000 253 21233.70 328.03 43024.79 47980.17 2019-09-10 13:31:32.000 253 21233.74 328.01 43024.80 47980.18 2019-09-10 13:31:33.000 253 21233.69 328.00 43024.81 47980.18 2019-09-10 13:31:34.000 253 21233.67 328.01 43024.82 47980.18 2019-09-10 13:31:35.000 253 21233.65 328.00 43024.82 47980.17 2019-09-10 13:31:36.000 253 21233.67 327.98 43024.80 47980.18 2019-09-10 13:31:37.000 253 21233.63 327.98 43024.80 47980.17 2019-09-10 13:31:38.000 253 21233.58 327.95 43024.79 47980.15 2019-09-10 13:31:39.000 253 21233.48 327.94 43024.81 47980.14 2019-09-10 13:31:40.000 253 21233.44 327.96 43024.85 47980.14 2019-09-10 13:31:41.000 253 21233.42 327.99 43024.90 47980.16 2019-09-10 13:31:42.000 253 21233.36 328.01 43024.93 47980.15 2019-09-10 13:31:43.000 253 21233.32 328.02 43024.96 47980.15 2019-09-10 13:31:44.000 253 21233.35 328.06 43024.97 47980.16 2019-09-10 13:31:45.000 253 21233.37 328.11 43024.99 47980.17 2019-09-10 13:31:46.000 253 21233.40 328.15 43024.99 47980.21 2019-09-10 13:31:47.000 253 21233.41 328.21 43025.01 47980.23 2019-09-10 13:31:48.000 253 21233.44 328.26 43025.00 47980.21 2019-09-10 13:31:49.000 253 21233.55 328.31 43024.98 47980.22 2019-09-10 13:31:50.000 253 21233.70 328.41 43024.94 47980.24 2019-09-10 13:31:51.000 253 21233.89 328.49 43024.87 47980.31 2019-09-10 13:31:52.000 253 21234.03 328.50 43024.85 47980.35 2019-09-10 13:31:53.000 253 21234.12 328.54 43024.84 47980.38 2019-09-10 13:31:54.000 253 21234.23 328.56 43024.79 47980.41 2019-09-10 13:31:55.000 253 21234.25 328.58 43024.79 47980.43 2019-09-10 13:31:56.000 253 21234.29 328.55 43024.79 47980.43 2019-09-10 13:31:57.000 253 21234.32 328.55 43024.79 47980.47 2019-09-10 13:31:58.000 253 21234.37 328.50 43024.78 47980.47 2019-09-10 13:31:59.000 253 21234.37 328.49 43024.79 47980.49 2019-09-10 13:32:00.000 253 21234.38 328.45 43024.80 47980.48 2019-09-10 13:32:01.000 253 21234.40 328.40 43024.82 47980.50 2019-09-10 13:32:02.000 253 21234.43 328.35 43024.81 47980.51 2019-09-10 13:32:03.000 253 21234.42 328.33 43024.81 47980.52 2019-09-10 13:32:04.000 253 21234.42 328.28 43024.82 47980.52 2019-09-10 13:32:05.000 253 21234.40 328.24 43024.84 47980.49 2019-09-10 13:32:06.000 253 21234.34 328.20 43024.87 47980.52 2019-09-10 13:32:07.000 253 21234.28 328.19 43024.90 47980.50 2019-09-10 13:32:08.000 253 21234.22 328.18 43024.87 47980.48 2019-09-10 13:32:09.000 253 21234.19 328.20 43024.87 47980.49 2019-09-10 13:32:10.000 253 21234.18 328.21 43024.86 47980.46 2019-09-10 13:32:11.000 253 21234.14 328.23 43024.89 47980.42 2019-09-10 13:32:12.000 253 21234.08 328.26 43024.88 47980.41 2019-09-10 13:32:13.000 253 21234.04 328.27 43024.84 47980.40 2019-09-10 13:32:14.000 253 21234.05 328.26 43024.83 47980.38 2019-09-10 13:32:15.000 253 21234.04 328.26 43024.88 47980.39 2019-09-10 13:32:16.000 253 21234.02 328.28 43024.88 47980.40 2019-09-10 13:32:17.000 253 21234.02 328.26 43024.91 47980.40 2019-09-10 13:32:18.000 253 21234.02 328.29 43024.92 47980.42 2019-09-10 13:32:19.000 253 21234.01 328.29 43024.93 47980.42 2019-09-10 13:32:20.000 253 21233.99 328.27 43024.94 47980.41 2019-09-10 13:32:21.000 253 21233.99 328.26 43024.96 47980.42 2019-09-10 13:32:22.000 253 21233.97 328.26 43024.96 47980.43 2019-09-10 13:32:23.000 253 21233.93 328.27 43024.97 47980.47 2019-09-10 13:32:24.000 253 21233.94 328.27 43024.98 47980.43 2019-09-10 13:32:25.000 253 21233.90 328.26 43024.99 47980.43 2019-09-10 13:32:26.000 253 21233.91 328.25 43024.99 47980.43 2019-09-10 13:32:27.000 253 21233.87 328.24 43025.00 47980.46 2019-09-10 13:32:28.000 253 21233.88 328.26 43024.98 47980.44 2019-09-10 13:32:29.000 253 21233.88 328.24 43024.97 47980.43 2019-09-10 13:32:30.000 253 21233.86 328.22 43024.98 47980.41 2019-09-10 13:32:31.000 253 21233.85 328.24 43024.97 47980.41 2019-09-10 13:32:32.000 253 21233.81 328.27 43024.94 47980.38 2019-09-10 13:32:33.000 253 21233.77 328.33 43024.91 47980.37 2019-09-10 13:32:34.000 253 21233.72 328.39 43024.90 47980.33 2019-09-10 13:32:35.000 253 21233.71 328.43 43024.85 47980.26 2019-09-10 13:32:36.000 253 21233.69 328.46 43024.85 47980.23 2019-09-10 13:32:37.000 253 21233.69 328.52 43024.81 47980.18 2019-09-10 13:32:38.000 253 21233.65 328.57 43024.76 47980.15 2019-09-10 13:32:39.000 253 21233.60 328.60 43024.71 47980.11 2019-09-10 13:32:40.000 253 21233.61 328.61 43024.69 47980.07 2019-09-10 13:32:41.000 253 21233.64 328.61 43024.65 47980.05 2019-09-10 13:32:42.000 253 21233.63 328.63 43024.68 47980.05 2019-09-10 13:32:43.000 253 21233.58 328.67 43024.64 47980.03 2019-09-10 13:32:44.000 253 21233.57 328.69 43024.57 47979.98 2019-09-10 13:32:45.000 253 21233.55 328.68 43024.57 47979.99 2019-09-10 13:32:46.000 253 21233.55 328.67 43024.56 47979.96 2019-09-10 13:32:47.000 253 21233.50 328.67 43024.58 47979.92 2019-09-10 13:32:48.000 253 21233.48 328.66 43024.58 47979.92 2019-09-10 13:32:49.000 253 21233.49 328.65 43024.60 47979.89 2019-09-10 13:32:50.000 253 21233.49 328.65 43024.57 47979.90 2019-09-10 13:32:51.000 253 21233.49 328.67 43024.58 47979.87 2019-09-10 13:32:52.000 253 21233.52 328.66 43024.56 47979.87 2019-09-10 13:32:53.000 253 21233.54 328.66 43024.53 47979.87 2019-09-10 13:32:54.000 253 21233.56 328.66 43024.50 47979.84 2019-09-10 13:32:55.000 253 21233.54 328.69 43024.47 47979.85 2019-09-10 13:32:56.000 253 21233.54 328.74 43024.45 47979.86 2019-09-10 13:32:57.000 253 21233.62 328.78 43024.46 47979.86 2019-09-10 13:32:58.000 253 21233.66 328.83 43024.39 47979.87 2019-09-10 13:32:59.000 253 21233.72 328.85 43024.36 47979.83 2019-09-10 13:33:00.000 253 21233.80 328.85 43024.34 47979.83 2019-09-10 13:33:01.000 253 21233.88 328.82 43024.30 47979.82 2019-09-10 13:33:02.000 253 21233.96 328.79 43024.29 47979.87 2019-09-10 13:33:03.000 253 21234.03 328.80 43024.28 47979.89 2019-09-10 13:33:04.000 253 21234.12 328.77 43024.29 47979.93 2019-09-10 13:33:05.000 253 21234.21 328.75 43024.28 47979.96 2019-09-10 13:33:06.000 253 21234.32 328.68 43024.31 47979.99 2019-09-10 13:33:07.000 253 21234.35 328.60 43024.35 47980.02 2019-09-10 13:33:08.000 253 21234.38 328.57 43024.33 47980.09 2019-09-10 13:33:09.000 253 21234.41 328.52 43024.36 47980.12 2019-09-10 13:33:10.000 253 21234.48 328.45 43024.41 47980.15 2019-09-10 13:33:11.000 253 21234.50 328.42 43024.44 47980.18 2019-09-10 13:33:12.000 253 21234.51 328.39 43024.44 47980.24 2019-09-10 13:33:13.000 253 21234.50 328.38 43024.46 47980.22 2019-09-10 13:33:14.000 253 21234.48 328.33 43024.42 47980.25 2019-09-10 13:33:15.000 253 21234.45 328.29 43024.42 47980.22 2019-09-10 13:33:16.000 253 21234.37 328.28 43024.44 47980.21 2019-09-10 13:33:17.000 253 21234.28 328.24 43024.44 47980.17 2019-09-10 13:33:18.000 253 21234.19 328.21 43024.47 47980.14 2019-09-10 13:33:19.000 253 21234.12 328.20 43024.48 47980.10 2019-09-10 13:33:20.000 253 21234.06 328.21 43024.43 47980.05 2019-09-10 13:33:21.000 253 21233.98 328.16 43024.44 47980.00 2019-09-10 13:33:22.000 253 21233.86 328.16 43024.47 47980.00 2019-09-10 13:33:23.000 253 21233.76 328.20 43024.45 47979.95 2019-09-10 13:33:24.000 253 21233.66 328.25 43024.43 47979.89 2019-09-10 13:33:25.000 253 21233.52 328.29 43024.40 47979.83 2019-09-10 13:33:26.000 253 21233.34 328.32 43024.39 47979.76 2019-09-10 13:33:27.000 253 21233.26 328.38 43024.36 47979.70 2019-09-10 13:33:28.000 253 21233.18 328.47 43024.34 47979.64 2019-09-10 13:33:29.000 253 21233.09 328.53 43024.33 47979.61 2019-09-10 13:33:30.000 253 21233.03 328.54 43024.29 47979.55 2019-09-10 13:33:31.000 253 21232.95 328.58 43024.30 47979.51 2019-09-10 13:33:32.000 253 21232.93 328.60 43024.33 47979.47 2019-09-10 13:33:33.000 253 21232.96 328.63 43024.33 47979.46 2019-09-10 13:33:34.000 253 21232.92 328.71 43024.30 47979.46 2019-09-10 13:33:35.000 253 21232.92 328.71 43024.29 47979.44 2019-09-10 13:33:36.000 253 21232.91 328.71 43024.33 47979.42 2019-09-10 13:33:37.000 253 21232.94 328.72 43024.27 47979.44 2019-09-10 13:33:38.000 253 21232.96 328.72 43024.26 47979.47 2019-09-10 13:33:39.000 253 21232.98 328.71 43024.26 47979.47 2019-09-10 13:33:40.000 253 21233.02 328.66 43024.29 47979.47 2019-09-10 13:33:41.000 253 21233.08 328.64 43024.30 47979.53 2019-09-10 13:33:42.000 253 21233.15 328.64 43024.33 47979.55 2019-09-10 13:33:43.000 253 21233.26 328.62 43024.34 47979.59 2019-09-10 13:33:44.000 253 21233.37 328.69 43024.31 47979.65 2019-09-10 13:33:45.000 253 21233.40 328.87 43024.25 47979.66 2019-09-10 13:33:46.000 253 21233.46 328.95 43024.16 47979.61 2019-09-10 13:33:47.000 253 21233.48 328.97 43024.08 47979.53 2019-09-10 13:33:48.000 253 21233.49 328.95 43024.04 47979.49 2019-09-10 13:33:49.000 253 21233.62 329.00 43024.01 47979.48 2019-09-10 13:33:50.000 253 21233.85 329.03 43023.99 47979.48 2019-09-10 13:33:51.000 253 21233.96 329.06 43023.93 47979.56 2019-09-10 13:33:52.000 253 21233.97 329.16 43023.86 47979.57 2019-09-10 13:33:53.000 253 21233.97 329.30 43023.82 47979.54 2019-09-10 13:33:54.000 253 21233.96 329.33 43023.73 47979.49 2019-09-10 13:33:55.000 253 21233.98 329.26 43023.72 47979.39 2019-09-10 13:33:56.000 253 21233.93 329.19 43023.78 47979.38 2019-09-10 13:33:57.000 253 21233.91 329.18 43023.85 47979.43 2019-09-10 13:33:58.000 253 21233.91 329.15 43023.89 47979.44 2019-09-10 13:33:59.000 253 21233.92 329.15 43023.90 47979.52 2019-09-10 13:34:00.000 253 21233.92 329.16 43023.90 47979.51 2019-09-10 13:34:01.000 253 21233.89 329.17 43023.94 47979.58 2019-09-10 13:34:02.000 253 21233.87 329.18 43023.94 47979.53 2019-09-10 13:34:03.000 253 21233.88 329.17 43023.97 47979.54 2019-09-10 13:34:04.000 253 21233.84 329.16 43023.98 47979.57 2019-09-10 13:34:05.000 253 21233.85 329.25 43023.98 47979.60 2019-09-10 13:34:06.000 253 21233.80 329.40 43023.93 47979.58 2019-09-10 13:34:07.000 253 21233.72 329.52 43023.86 47979.50 2019-09-10 13:34:08.000 253 21233.75 329.57 43023.74 47979.40 2019-09-10 13:34:09.000 253 21233.76 329.57 43023.68 47979.34 2019-09-10 13:34:10.000 253 21233.75 329.49 43023.69 47979.28 2019-09-10 13:34:11.000 253 21233.79 329.42 43023.70 47979.25 2019-09-10 13:34:12.000 253 21233.84 329.37 43023.73 47979.30 2019-09-10 13:34:13.000 253 21233.88 329.25 43023.78 47979.30 2019-09-10 13:34:14.000 253 21233.93 329.20 43023.82 47979.38 2019-09-10 13:34:15.000 253 21233.97 329.12 43023.92 47979.46 2019-09-10 13:34:16.000 253 21233.99 329.09 43023.95 47979.52 2019-09-10 13:34:17.000 253 21234.03 329.06 43024.04 47979.60 2019-09-10 13:34:18.000 253 21234.05 329.01 43024.08 47979.67 2019-09-10 13:34:19.000 253 21234.09 328.97 43024.14 47979.72 2019-09-10 13:34:20.000 253 21234.14 328.89 43024.18 47979.79 2019-09-10 13:34:21.000 253 21234.17 328.81 43024.23 47979.87 2019-09-10 13:34:22.000 253 21234.20 328.76 43024.29 47979.94 2019-09-10 13:34:23.000 253 21234.23 328.71 43024.37 47980.02 2019-09-10 13:34:24.000 253 21234.21 328.66 43024.41 47980.08 2019-09-10 13:34:25.000 253 21234.18 328.62 43024.45 47980.09 2019-09-10 13:34:26.000 253 21234.19 328.59 43024.54 47980.14 2019-09-10 13:34:27.000 253 21234.12 328.59 43024.56 47980.18 2019-09-10 13:34:28.000 253 21234.03 328.58 43024.57 47980.22 2019-09-10 13:34:29.000 253 21233.96 328.58 43024.59 47980.14 2019-09-10 13:34:30.000 253 21233.86 328.59 43024.61 47980.14 2019-09-10 13:34:31.000 253 21233.78 328.63 43024.61 47980.11 2019-09-10 13:34:32.000 253 21233.64 328.65 43024.61 47980.07 2019-09-10 13:34:33.000 253 21233.50 328.67 43024.61 47980.02 2019-09-10 13:34:34.000 253 21233.42 328.69 43024.60 47979.94 2019-09-10 13:34:35.000 253 21233.31 328.75 43024.60 47979.89 2019-09-10 13:34:36.000 253 21233.20 328.80 43024.57 47979.85 2019-09-10 13:34:37.000 253 21233.09 328.82 43024.55 47979.77 2019-09-10 13:34:38.000 253 21233.06 328.79 43024.54 47979.71 2019-09-10 13:34:39.000 253 21233.02 328.78 43024.51 47979.69 2019-09-10 13:34:40.000 253 21232.98 328.77 43024.50 47979.62 2019-09-10 13:34:41.000 253 21232.96 328.77 43024.49 47979.63 2019-09-10 13:34:42.000 253 21232.94 328.77 43024.52 47979.61 2019-09-10 13:34:43.000 253 21232.97 328.76 43024.50 47979.60 2019-09-10 13:34:44.000 253 21232.98 328.75 43024.49 47979.61 2019-09-10 13:34:45.000 253 21232.97 328.75 43024.51 47979.64 2019-09-10 13:34:46.000 253 21233.01 328.75 43024.52 47979.63 2019-09-10 13:34:47.000 253 21233.04 328.74 43024.50 47979.61 2019-09-10 13:34:48.000 253 21233.05 328.74 43024.48 47979.67 2019-09-10 13:34:49.000 253 21233.11 328.75 43024.49 47979.70 2019-09-10 13:34:50.000 253 21233.14 328.74 43024.45 47979.71 2019-09-10 13:34:51.000 253 21233.16 328.72 43024.46 47979.72 2019-09-10 13:34:52.000 253 21233.16 328.70 43024.49 47979.70 2019-09-10 13:34:53.000 253 21233.19 328.66 43024.53 47979.75 2019-09-10 13:34:54.000 253 21233.23 328.65 43024.52 47979.79 2019-09-10 13:34:55.000 253 21233.28 328.66 43024.54 47979.79 2019-09-10 13:34:56.000 253 21233.31 328.67 43024.51 47979.80 2019-09-10 13:34:57.000 253 21233.34 328.69 43024.54 47979.82 2019-09-10 13:34:58.000 253 21233.37 328.69 43024.52 47979.83 2019-09-10 13:34:59.000 253 21233.44 328.65 43024.52 47979.82 2019-09-10 13:35:00.000 253 21233.47 328.60 43024.53 47979.88 2019-09-10 13:35:01.000 253 21233.53 328.59 43024.53 47979.90 2019-09-10 13:35:02.000 253 21233.58 328.58 43024.56 47979.94 2019-09-10 13:35:03.000 253 21233.61 328.57 43024.55 47979.94 2019-09-10 13:35:04.000 253 21233.62 328.54 43024.58 47979.97 2019-09-10 13:35:05.000 253 21233.62 328.51 43024.58 47979.97 2019-09-10 13:35:06.000 253 21233.63 328.46 43024.59 47980.02 2019-09-10 13:35:07.000 253 21233.59 328.39 43024.58 47980.01 2019-09-10 13:35:08.000 253 21233.57 328.35 43024.58 47980.02 2019-09-10 13:35:09.000 253 21233.56 328.32 43024.60 47980.03 2019-09-10 13:35:10.000 253 21233.52 328.29 43024.64 47980.01 2019-09-10 13:35:11.000 253 21233.46 328.23 43024.69 47979.99 2019-09-10 13:35:12.000 253 21233.39 328.20 43024.67 47979.98 2019-09-10 13:35:13.000 253 21233.34 328.16 43024.65 47979.98 2019-09-10 13:35:14.000 253 21233.29 328.14 43024.69 47979.97 2019-09-10 13:35:15.000 253 21233.23 328.12 43024.69 47979.91 2019-09-10 13:35:16.000 253 21233.16 328.12 43024.69 47979.90 2019-09-10 13:35:17.000 253 21233.10 328.13 43024.68 47979.87 2019-09-10 13:35:18.000 253 21233.09 328.13 43024.67 47979.83 2019-09-10 13:35:19.000 253 21233.01 328.10 43024.64 47979.83 2019-09-10 13:35:20.000 253 21232.94 328.13 43024.62 47979.77 2019-09-10 13:35:21.000 253 21232.94 328.13 43024.64 47979.72 2019-09-10 13:35:22.000 253 21232.93 328.19 43024.60 47979.73 2019-09-10 13:35:23.000 253 21232.96 328.23 43024.60 47979.74 2019-09-10 13:35:24.000 253 21233.01 328.28 43024.58 47979.72 2019-09-10 13:35:25.000 253 21233.07 328.31 43024.57 47979.74 2019-09-10 13:35:26.000 253 21233.15 328.37 43024.52 47979.72 2019-09-10 13:35:27.000 253 21233.23 328.39 43024.47 47979.72 2019-09-10 13:35:28.000 253 21233.31 328.41 43024.43 47979.75 2019-09-10 13:35:29.000 253 21233.38 328.41 43024.44 47979.77 2019-09-10 13:35:30.000 253 21233.49 328.43 43024.47 47979.79 2019-09-10 13:35:31.000 253 21233.63 328.42 43024.40 47979.81 2019-09-10 13:35:32.000 253 21233.73 328.44 43024.41 47979.86 2019-09-10 13:35:33.000 253 21233.82 328.46 43024.41 47979.89 2019-09-10 13:35:34.000 253 21233.94 328.45 43024.41 47979.93 2019-09-10 13:35:35.000 253 21234.05 328.41 43024.42 47979.97 2019-09-10 13:35:36.000 253 21234.14 328.40 43024.41 47980.03 2019-09-10 13:35:37.000 253 21234.26 328.36 43024.41 47980.08 2019-09-10 13:35:38.000 253 21234.33 328.33 43024.42 47980.12 2019-09-10 13:35:39.000 253 21234.37 328.28 43024.42 47980.14 2019-09-10 13:35:40.000 253 21234.43 328.25 43024.40 47980.19 2019-09-10 13:35:41.000 253 21234.54 328.23 43024.42 47980.21 2019-09-10 13:35:42.000 253 21234.56 328.21 43024.42 47980.24 2019-09-10 13:35:43.000 253 21234.58 328.18 43024.42 47980.22 2019-09-10 13:35:44.000 253 21234.58 328.11 43024.37 47980.25 2019-09-10 13:35:45.000 253 21234.57 328.08 43024.39 47980.23 2019-09-10 13:35:46.000 253 21234.65 328.05 43024.40 47980.23 2019-09-10 13:35:47.000 253 21234.63 328.00 43024.44 47980.26 2019-09-10 13:35:48.000 253 21234.57 327.96 43024.47 47980.27 2019-09-10 13:35:49.000 253 21234.52 327.93 43024.47 47980.28 2019-09-10 13:35:50.000 253 21234.50 327.92 43024.49 47980.30 2019-09-10 13:35:51.000 253 21234.42 327.95 43024.53 47980.31 2019-09-10 13:35:52.000 253 21234.34 327.94 43024.54 47980.25 2019-09-10 13:35:53.000 253 21234.22 327.93 43024.52 47980.26 2019-09-10 13:35:54.000 253 21234.15 327.95 43024.55 47980.19 2019-09-10 13:35:55.000 253 21234.09 327.93 43024.59 47980.19 2019-09-10 13:35:56.000 253 21234.04 327.89 43024.62 47980.20 2019-09-10 13:35:57.000 253 21233.97 327.87 43024.66 47980.19 2019-09-10 13:35:58.000 253 21233.93 327.87 43024.65 47980.16 2019-09-10 13:35:59.000 253 21233.90 327.87 43024.67 47980.18 2019-09-10 13:36:00.000 253 21233.86 327.85 43024.68 47980.15 2019-09-10 13:36:01.000 253 21233.81 327.87 43024.68 47980.16 2019-09-10 13:36:02.000 253 21233.76 327.87 43024.68 47980.15 2019-09-10 13:36:03.000 253 21233.73 327.86 43024.67 47980.13 2019-09-10 13:36:04.000 253 21233.75 327.91 43024.69 47980.15 2019-09-10 13:36:05.000 253 21233.75 327.92 43024.70 47980.12 2019-09-10 13:36:06.000 253 21233.73 327.88 43024.71 47980.13 2019-09-10 13:36:07.000 253 21233.74 327.92 43024.72 47980.16 2019-09-10 13:36:08.000 253 21233.79 327.93 43024.68 47980.18 2019-09-10 13:36:09.000 253 21233.87 327.94 43024.71 47980.19 2019-09-10 13:36:10.000 253 21233.89 327.95 43024.73 47980.24 2019-09-10 13:36:11.000 253 21233.97 327.92 43024.71 47980.24 2019-09-10 13:36:12.000 253 21234.02 327.88 43024.77 47980.30 2019-09-10 13:36:13.000 253 21234.07 327.85 43024.77 47980.32 2019-09-10 13:36:14.000 253 21234.15 327.83 43024.77 47980.39 2019-09-10 13:36:15.000 253 21234.23 327.83 43024.77 47980.44 2019-09-10 13:36:16.000 253 21234.27 327.81 43024.77 47980.46 2019-09-10 13:36:17.000 253 21234.33 327.78 43024.79 47980.50 2019-09-10 13:36:18.000 253 21234.42 327.74 43024.83 47980.50 2019-09-10 13:36:19.000 253 21234.43 327.74 43024.83 47980.55 2019-09-10 13:36:20.000 253 21234.48 327.71 43024.85 47980.58 2019-09-10 13:36:21.000 253 21234.52 327.70 43024.87 47980.62 2019-09-10 13:36:22.000 253 21234.50 327.65 43024.88 47980.64 2019-09-10 13:36:23.000 253 21234.49 327.64 43024.89 47980.66 2019-09-10 13:36:24.000 253 21234.50 327.60 43024.93 47980.66 2019-09-10 13:36:25.000 253 21234.53 327.58 43024.96 47980.69 2019-09-10 13:36:26.000 253 21234.50 327.60 43024.98 47980.72 2019-09-10 13:36:27.000 253 21234.50 327.58 43024.98 47980.69 2019-09-10 13:36:28.000 253 21234.46 327.56 43025.00 47980.73 2019-09-10 13:36:29.000 253 21234.44 327.53 43024.98 47980.71 2019-09-10 13:36:30.000 253 21234.40 327.52 43024.98 47980.70 2019-09-10 13:36:31.000 253 21234.33 327.50 43025.01 47980.70 2019-09-10 13:36:32.000 253 21234.28 327.48 43025.01 47980.66 2019-09-10 13:36:33.000 253 21234.22 327.48 43024.99 47980.66 2019-09-10 13:36:34.000 253 21234.14 327.54 43024.98 47980.62 2019-09-10 13:36:35.000 253 21234.11 327.59 43024.96 47980.60 2019-09-10 13:36:36.000 253 21234.06 327.62 43024.87 47980.50 2019-09-10 13:36:37.000 253 21233.97 327.67 43024.81 47980.45 2019-09-10 13:36:38.000 253 21233.90 327.68 43024.82 47980.36 2019-09-10 13:36:39.000 253 21233.87 327.62 43024.81 47980.31 2019-09-10 13:36:40.000 253 21233.84 327.63 43024.77 47980.32 2019-09-10 13:36:41.000 253 21233.81 327.67 43024.74 47980.27 2019-09-10 13:36:42.000 253 21233.79 327.71 43024.78 47980.24 2019-09-10 13:36:43.000 253 21233.75 327.70 43024.74 47980.23 2019-09-10 13:36:44.000 253 21233.72 327.70 43024.76 47980.19 2019-09-10 13:36:45.000 253 21233.68 327.74 43024.76 47980.19 2019-09-10 13:36:46.000 253 21233.62 327.77 43024.75 47980.15 2019-09-10 13:36:47.000 253 21233.58 327.83 43024.72 47980.15 2019-09-10 13:36:48.000 253 21233.56 327.87 43024.68 47980.10 2019-09-10 13:36:49.000 253 21233.53 327.92 43024.66 47980.06 2019-09-10 13:36:50.000 253 21233.48 327.96 43024.64 47980.03 2019-09-10 13:36:51.000 253 21233.47 328.00 43024.59 47979.96 2019-09-10 13:36:52.000 253 21233.45 328.01 43024.60 47979.93 2019-09-10 13:36:53.000 253 21233.45 328.01 43024.58 47979.93 2019-09-10 13:36:54.000 253 21233.44 328.02 43024.58 47979.92 2019-09-10 13:36:55.000 253 21233.40 328.06 43024.61 47979.91 2019-09-10 13:36:56.000 253 21233.39 328.08 43024.60 47979.90 2019-09-10 13:36:57.000 253 21233.41 328.08 43024.61 47979.91 2019-09-10 13:36:58.000 253 21233.38 328.09 43024.58 47979.91 2019-09-10 13:36:59.000 253 21233.38 328.13 43024.59 47979.92 2019-09-10 13:37:00.000 253 21233.37 328.15 43024.58 47979.95 2019-09-10 13:37:01.000 253 21233.35 328.19 43024.58 47979.92 2019-09-10 13:37:02.000 253 21233.33 328.24 43024.60 47979.92 2019-09-10 13:37:03.000 253 21233.32 328.29 43024.59 47979.90 2019-09-10 13:37:04.000 253 21233.27 328.37 43024.57 47979.88 2019-09-10 13:37:05.000 253 21233.25 328.44 43024.56 47979.85 2019-09-10 13:37:06.000 253 21233.22 328.52 43024.53 47979.80 2019-09-10 13:37:07.000 253 21233.28 328.59 43024.46 47979.75 2019-09-10 13:37:08.000 253 21233.31 328.66 43024.40 47979.74 2019-09-10 13:37:09.000 253 21233.34 328.69 43024.35 47979.71 2019-09-10 13:37:10.000 253 21233.37 328.71 43024.34 47979.68 2019-09-10 13:37:11.000 253 21233.34 328.74 43024.33 47979.67 2019-09-10 13:37:12.000 253 21233.31 328.78 43024.32 47979.64 2019-09-10 13:37:13.000 253 21233.33 328.79 43024.30 47979.66 2019-09-10 13:37:14.000 253 21233.33 328.78 43024.30 47979.63 2019-09-10 13:37:15.000 253 21233.33 328.78 43024.28 47979.61 2019-09-10 13:37:16.000 253 21233.34 328.76 43024.29 47979.62 2019-09-10 13:37:17.000 253 21233.34 328.72 43024.28 47979.62 2019-09-10 13:37:18.000 253 21233.36 328.71 43024.31 47979.62 2019-09-10 13:37:19.000 253 21233.44 328.75 43024.32 47979.65 2019-09-10 13:37:20.000 253 21233.52 328.74 43024.33 47979.74 2019-09-10 13:37:21.000 253 21233.58 328.72 43024.33 47979.73 2019-09-10 13:37:22.000 253 21233.66 328.67 43024.34 47979.77 2019-09-10 13:37:23.000 253 21233.73 328.70 43024.36 47979.84 2019-09-10 13:37:24.000 253 21233.82 328.68 43024.37 47979.88 2019-09-10 13:37:25.000 253 21233.87 328.65 43024.39 47979.92 2019-09-10 13:37:26.000 253 21233.86 328.62 43024.40 47979.95 2019-09-10 13:37:27.000 253 21233.86 328.57 43024.43 47979.93 2019-09-10 13:37:28.000 253 21233.91 328.52 43024.40 47979.95 2019-09-10 13:37:29.000 253 21233.91 328.50 43024.38 47979.97 2019-09-10 13:37:30.000 253 21233.89 328.46 43024.42 47979.97 2019-09-10 13:37:31.000 253 21233.93 328.41 43024.44 47980.01 2019-09-10 13:37:32.000 253 21233.98 328.35 43024.46 47980.03 2019-09-10 13:37:33.000 253 21233.98 328.34 43024.47 47980.03 2019-09-10 13:37:34.000 253 21233.98 328.29 43024.45 47980.05 2019-09-10 13:37:35.000 253 21233.98 328.21 43024.46 47980.08 2019-09-10 13:37:36.000 253 21233.95 328.15 43024.51 47980.07 2019-09-10 13:37:37.000 253 21233.90 328.13 43024.48 47980.05 2019-09-10 13:37:38.000 253 21233.88 328.07 43024.53 47980.07 2019-09-10 13:37:39.000 253 21233.84 328.01 43024.61 47980.07 2019-09-10 13:37:40.000 253 21233.81 328.00 43024.65 47980.07 2019-09-10 13:37:41.000 253 21233.78 328.05 43024.63 47980.09 2019-09-10 13:37:42.000 253 21233.75 328.16 43024.58 47980.08 2019-09-10 13:37:43.000 253 21233.74 328.23 43024.51 47980.05 2019-09-10 13:37:44.000 253 21233.69 328.27 43024.44 47979.95 2019-09-10 13:37:45.000 253 21233.69 328.29 43024.39 47979.90 2019-09-10 13:37:46.000 253 21233.68 328.32 43024.36 47979.85 2019-09-10 13:37:47.000 253 21233.64 328.33 43024.32 47979.83 2019-09-10 13:37:48.000 253 21233.67 328.31 43024.30 47979.81 2019-09-10 13:37:49.000 253 21233.72 328.30 43024.26 47979.82 2019-09-10 13:37:50.000 253 21233.73 328.28 43024.24 47979.79 2019-09-10 13:37:51.000 253 21233.78 328.22 43024.28 47979.81 2019-09-10 13:37:52.000 253 21233.78 328.21 43024.29 47979.81 2019-09-10 13:37:53.000 253 21233.79 328.19 43024.30 47979.82 2019-09-10 13:37:54.000 253 21233.84 328.19 43024.30 47979.85 2019-09-10 13:37:55.000 253 21233.89 328.17 43024.29 47979.89 2019-09-10 13:37:56.000 253 21233.88 328.08 43024.32 47979.87 2019-09-10 13:37:57.000 253 21233.93 327.96 43024.37 47979.92 2019-09-10 13:37:58.000 253 21234.01 327.86 43024.40 47979.98 2019-09-10 13:37:59.000 253 21234.07 327.79 43024.49 47980.03 2019-09-10 13:38:00.000 253 21234.14 327.75 43024.54 47980.15 2019-09-10 13:38:01.000 253 21234.19 327.73 43024.58 47980.21 2019-09-10 13:38:02.000 253 21234.25 327.70 43024.58 47980.24 2019-09-10 13:38:03.000 253 21234.30 327.65 43024.61 47980.28 2019-09-10 13:38:04.000 253 21234.32 327.59 43024.65 47980.30 2019-09-10 13:38:05.000 253 21234.35 327.56 43024.66 47980.35 2019-09-10 13:38:06.000 253 21234.41 327.49 43024.67 47980.36 2019-09-10 13:38:07.000 253 21234.42 327.46 43024.70 47980.44 2019-09-10 13:38:08.000 253 21234.45 327.42 43024.70 47980.46 2019-09-10 13:38:09.000 253 21234.49 327.36 43024.72 47980.46 2019-09-10 13:38:10.000 253 21234.54 327.33 43024.76 47980.52 2019-09-10 13:38:11.000 253 21234.54 327.29 43024.78 47980.54 2019-09-10 13:38:12.000 253 21234.53 327.25 43024.79 47980.55 2019-09-10 13:38:13.000 253 21234.50 327.21 43024.82 47980.58 2019-09-10 13:38:14.000 253 21234.47 327.23 43024.85 47980.60 2019-09-10 13:38:15.000 253 21234.40 327.28 43024.84 47980.59 2019-09-10 13:38:16.000 253 21234.32 327.42 43024.83 47980.55 2019-09-10 13:38:17.000 253 21234.24 327.54 43024.81 47980.51 2019-09-10 13:38:18.000 253 21234.16 327.65 43024.72 47980.45 2019-09-10 13:38:19.000 253 21234.14 327.74 43024.66 47980.37 2019-09-10 13:38:20.000 253 21234.12 327.78 43024.60 47980.27 2019-09-10 13:38:21.000 253 21234.08 327.83 43024.57 47980.23 2019-09-10 13:38:22.000 253 21234.05 327.88 43024.53 47980.20 2019-09-10 13:38:23.000 253 21234.05 327.94 43024.50 47980.16 2019-09-10 13:38:24.000 253 21234.07 327.98 43024.46 47980.10 2019-09-10 13:38:25.000 253 21234.11 328.01 43024.42 47980.08 2019-09-10 13:38:26.000 253 21234.15 328.09 43024.42 47980.08 2019-09-10 13:38:27.000 253 21234.19 328.16 43024.36 47980.06 2019-09-10 13:38:28.000 253 21234.24 328.23 43024.28 47980.02 2019-09-10 13:38:29.000 253 21234.31 328.25 43024.20 47979.98 2019-09-10 13:38:30.000 253 21234.36 328.24 43024.16 47979.96 2019-09-10 13:38:31.000 253 21234.42 328.21 43024.12 47979.95 2019-09-10 13:38:32.000 253 21234.52 328.19 43024.11 47979.98 2019-09-10 13:38:33.000 253 21234.59 328.17 43024.12 47979.97 2019-09-10 13:38:34.000 253 21234.65 328.16 43024.10 47980.01 2019-09-10 13:38:35.000 253 21234.68 328.14 43024.08 47980.03 2019-09-10 13:38:36.000 253 21234.77 328.13 43024.10 47980.05 2019-09-10 13:38:37.000 253 21234.82 328.14 43024.10 47980.04 2019-09-10 13:38:38.000 253 21234.81 328.12 43024.09 47980.08 2019-09-10 13:38:39.000 253 21234.84 328.11 43024.10 47980.08 2019-09-10 13:38:40.000 253 21234.83 328.09 43024.11 47980.08 2019-09-10 13:38:41.000 253 21234.80 328.04 43024.08 47980.09 2019-09-10 13:38:42.000 253 21234.82 328.02 43024.11 47980.08 2019-09-10 13:38:43.000 253 21234.83 327.97 43024.16 47980.09 2019-09-10 13:38:44.000 253 21234.80 327.92 43024.19 47980.13 2019-09-10 13:38:45.000 253 21234.74 327.89 43024.22 47980.15 2019-09-10 13:38:46.000 253 21234.69 327.85 43024.22 47980.15 2019-09-10 13:38:47.000 253 21234.60 327.87 43024.22 47980.16 2019-09-10 13:38:48.000 253 21234.54 327.88 43024.21 47980.10 2019-09-10 13:38:49.000 253 21234.44 327.91 43024.19 47980.06 2019-09-10 13:38:50.000 253 21234.34 328.00 43024.18 47980.08 2019-09-10 13:38:51.000 253 21234.25 328.14 43024.08 47979.95 2019-09-10 13:38:52.000 253 21234.14 328.26 43024.01 47979.86 2019-09-10 13:38:53.000 253 21234.09 328.31 43023.92 47979.71 2019-09-10 13:38:54.000 253 21234.06 328.33 43023.85 47979.64 2019-09-10 13:38:55.000 253 21234.05 328.31 43023.79 47979.58 2019-09-10 13:38:56.000 253 21234.09 328.25 43023.79 47979.51 2019-09-10 13:38:57.000 253 21234.10 328.19 43023.83 47979.54 2019-09-10 13:38:58.000 253 21234.12 328.13 43023.89 47979.54 2019-09-10 13:38:59.000 253 21234.15 328.07 43023.93 47979.63 2019-09-10 13:39:00.000 253 21234.18 328.03 43024.00 47979.69 2019-09-10 13:39:01.000 253 21234.18 327.99 43024.05 47979.72 2019-09-10 13:39:02.000 253 21234.14 327.98 43024.09 47979.80 2019-09-10 13:39:03.000 253 21234.12 327.98 43024.14 47979.80 2019-09-10 13:39:04.000 253 21234.13 328.04 43024.16 47979.83 2019-09-10 13:39:05.000 253 21234.14 328.08 43024.16 47979.83 2019-09-10 13:39:06.000 253 21234.14 328.10 43024.16 47979.83 2019-09-10 13:39:07.000 253 21234.17 328.10 43024.20 47979.89 2019-09-10 13:39:08.000 253 21234.15 328.12 43024.20 47979.87 2019-09-10 13:39:09.000 253 21234.19 328.16 43024.19 47979.88 2019-09-10 13:39:10.000 253 21234.19 328.25 43024.14 47979.89 2019-09-10 13:39:11.000 253 21234.17 328.30 43024.15 47979.90 2019-09-10 13:39:12.000 253 21234.14 328.36 43024.12 47979.86 2019-09-10 13:39:13.000 253 21234.05 328.36 43024.11 47979.85 2019-09-10 13:39:14.000 253 21233.94 328.31 43024.12 47979.77 2019-09-10 13:39:15.000 253 21233.86 328.31 43024.13 47979.73 2019-09-10 13:39:16.000 253 21233.75 328.31 43024.16 47979.70 2019-09-10 13:39:17.000 253 21233.77 328.30 43024.14 47979.71 2019-09-10 13:39:18.000 253 21233.78 328.24 43024.19 47979.71 2019-09-10 13:39:19.000 253 21233.73 328.15 43024.23 47979.73 2019-09-10 13:39:20.000 253 21233.69 328.12 43024.30 47979.75 2019-09-10 13:39:21.000 253 21233.62 328.15 43024.33 47979.80 2019-09-10 13:39:22.000 253 21233.59 328.14 43024.37 47979.80 2019-09-10 13:39:23.000 253 21233.52 328.15 43024.36 47979.77 2019-09-10 13:39:24.000 253 21233.40 328.20 43024.37 47979.79 2019-09-10 13:39:25.000 253 21233.34 328.25 43024.39 47979.74 2019-09-10 13:39:26.000 253 21233.29 328.29 43024.40 47979.73 2019-09-10 13:39:27.000 253 21233.25 328.32 43024.36 47979.68 2019-09-10 13:39:28.000 253 21233.23 328.35 43024.38 47979.68 2019-09-10 13:39:29.000 253 21233.23 328.36 43024.40 47979.68 2019-09-10 13:39:30.000 253 21233.21 328.37 43024.43 47979.67 2019-09-10 13:39:31.000 253 21233.22 328.38 43024.46 47979.70 2019-09-10 13:39:32.000 253 21233.27 328.41 43024.47 47979.73 2019-09-10 13:39:33.000 253 21233.34 328.43 43024.47 47979.77 2019-09-10 13:39:34.000 253 21233.44 328.45 43024.44 47979.79 2019-09-10 13:39:35.000 253 21233.55 328.47 43024.46 47979.83 2019-09-10 13:39:36.000 253 21233.66 328.47 43024.40 47979.88 2019-09-10 13:39:37.000 253 21233.84 328.48 43024.40 47979.93 2019-09-10 13:39:38.000 253 21233.95 328.45 43024.38 47979.97 2019-09-10 13:39:39.000 253 21234.10 328.41 43024.37 47980.02 2019-09-10 13:39:40.000 253 21234.26 328.36 43024.39 47980.05 2019-09-10 13:39:41.000 253 21234.39 328.30 43024.40 47980.15 2019-09-10 13:39:42.000 253 21234.52 328.27 43024.42 47980.19 2019-09-10 13:39:43.000 253 21234.60 328.24 43024.42 47980.25 2019-09-10 13:39:44.000 253 21234.66 328.21 43024.39 47980.31 2019-09-10 13:39:45.000 253 21234.73 328.16 43024.41 47980.33 2019-09-10 13:39:46.000 253 21234.77 328.10 43024.42 47980.38 2019-09-10 13:39:47.000 253 21234.82 328.06 43024.47 47980.41 2019-09-10 13:39:48.000 253 21234.85 328.02 43024.47 47980.43 2019-09-10 13:39:49.000 253 21234.86 327.95 43024.51 47980.47 2019-09-10 13:39:50.000 253 21234.88 327.92 43024.52 47980.47 2019-09-10 13:39:51.000 253 21234.85 327.91 43024.52 47980.50 2019-09-10 13:39:52.000 253 21234.81 327.88 43024.55 47980.52 2019-09-10 13:39:53.000 253 21234.80 327.90 43024.53 47980.50 2019-09-10 13:39:54.000 253 21234.76 327.88 43024.54 47980.50 2019-09-10 13:39:55.000 253 21234.73 327.91 43024.53 47980.47 2019-09-10 13:39:56.000 253 21234.73 327.92 43024.52 47980.43 2019-09-10 13:39:57.000 253 21234.68 327.96 43024.49 47980.41 2019-09-10 13:39:58.000 253 21234.65 327.97 43024.47 47980.38 2019-09-10 13:39:59.000 253 21234.62 327.99 43024.46 47980.36 2019-09-10 13:40:00.000 253 21234.58 328.03 43024.43 47980.33 2019-09-10 13:40:01.000 253 21234.49 328.06 43024.40 47980.26 2019-09-10 13:40:02.000 253 21234.39 328.14 43024.36 47980.22 2019-09-10 13:40:03.000 253 21234.28 328.24 43024.31 47980.12 2019-09-10 13:40:04.000 253 21234.20 328.29 43024.27 47980.09 2019-09-10 13:40:05.000 253 21234.15 328.35 43024.24 47979.98 2019-09-10 13:40:06.000 253 21234.09 328.42 43024.20 47979.95 2019-09-10 13:40:07.000 253 21234.05 328.44 43024.18 47979.89 2019-09-10 13:40:08.000 253 21234.03 328.49 43024.14 47979.82 2019-09-10 13:40:09.000 253 21234.04 328.52 43024.09 47979.81 2019-09-10 13:40:10.000 253 21234.02 328.51 43024.07 47979.75 2019-09-10 13:40:11.000 253 21234.02 328.49 43024.08 47979.74 2019-09-10 13:40:12.000 253 21233.97 328.48 43024.10 47979.73 2019-09-10 13:40:13.000 253 21233.96 328.45 43024.12 47979.73 2019-09-10 13:40:14.000 253 21233.91 328.47 43024.15 47979.73 2019-09-10 13:40:15.000 253 21233.86 328.46 43024.15 47979.70 2019-09-10 13:40:16.000 253 21233.88 328.43 43024.18 47979.72 2019-09-10 13:40:17.000 253 21233.88 328.38 43024.23 47979.73 2019-09-10 13:40:18.000 253 21233.85 328.36 43024.26 47979.78 2019-09-10 13:40:19.000 253 21233.81 328.37 43024.28 47979.79 2019-09-10 13:40:20.000 253 21233.80 328.31 43024.32 47979.79 2019-09-10 13:40:21.000 253 21233.78 328.28 43024.34 47979.83 2019-09-10 13:40:22.000 253 21233.70 328.30 43024.36 47979.81 2019-09-10 13:40:23.000 253 21233.63 328.30 43024.42 47979.84 2019-09-10 13:40:24.000 253 21233.65 328.26 43024.47 47979.87 2019-09-10 13:40:25.000 253 21233.62 328.28 43024.44 47979.86 2019-09-10 13:40:26.000 253 21233.59 328.30 43024.45 47979.87 2019-09-10 13:40:27.000 253 21233.56 328.30 43024.45 47979.89 2019-09-10 13:40:28.000 253 21233.54 328.28 43024.47 47979.87 2019-09-10 13:40:29.000 253 21233.57 328.29 43024.50 47979.87 2019-09-10 13:40:30.000 253 21233.57 328.31 43024.49 47979.88 2019-09-10 13:40:31.000 253 21233.60 328.32 43024.48 47979.89 2019-09-10 13:40:32.000 253 21233.63 328.31 43024.48 47979.90 2019-09-10 13:40:33.000 253 21233.65 328.31 43024.48 47979.93 2019-09-10 13:40:34.000 253 21233.71 328.32 43024.51 47979.93 2019-09-10 13:40:35.000 253 21233.78 328.33 43024.51 47979.95 2019-09-10 13:40:36.000 253 21233.86 328.35 43024.49 47979.98 2019-09-10 13:40:37.000 253 21233.92 328.32 43024.46 47979.98 2019-09-10 13:40:38.000 253 21234.05 328.30 43024.48 47980.04 2019-09-10 13:40:39.000 253 21234.13 328.27 43024.48 47980.05 2019-09-10 13:40:40.000 253 21234.18 328.26 43024.44 47980.10 2019-09-10 13:40:41.000 253 21234.25 328.25 43024.44 47980.11 2019-09-10 13:40:42.000 253 21234.34 328.22 43024.47 47980.17 2019-09-10 13:40:43.000 253 21234.42 328.19 43024.48 47980.24 2019-09-10 13:40:44.000 253 21234.52 328.16 43024.49 47980.25 2019-09-10 13:40:45.000 253 21234.60 328.17 43024.50 47980.30 2019-09-10 13:40:46.000 253 21234.64 328.19 43024.50 47980.35 2019-09-10 13:40:47.000 253 21234.70 328.14 43024.50 47980.40 2019-09-10 13:40:48.000 253 21234.75 328.13 43024.52 47980.43 2019-09-10 13:40:49.000 253 21234.80 328.11 43024.60 47980.49 2019-09-10 13:40:50.000 253 21234.84 328.13 43024.61 47980.50 2019-09-10 13:40:51.000 253 21234.91 328.19 43024.60 47980.56 2019-09-10 13:40:52.000 253 21234.96 328.21 43024.58 47980.55 2019-09-10 13:40:53.000 253 21234.92 328.24 43024.53 47980.60 2019-09-10 13:40:54.000 253 21234.91 328.27 43024.54 47980.56 2019-09-10 13:40:55.000 253 21234.90 328.29 43024.53 47980.56 2019-09-10 13:40:56.000 253 21234.89 328.31 43024.53 47980.55 2019-09-10 13:40:57.000 253 21234.86 328.37 43024.53 47980.54 2019-09-10 13:40:58.000 253 21234.80 328.40 43024.48 47980.52 2019-09-10 13:40:59.000 253 21234.73 328.49 43024.45 47980.46 2019-09-10 13:41:00.000 253 21234.66 328.54 43024.41 47980.38 2019-09-10 13:41:01.000 253 21234.62 328.56 43024.35 47980.34 2019-09-10 13:41:02.000 253 21234.57 328.62 43024.36 47980.25 2019-09-10 13:41:03.000 253 21234.50 328.64 43024.30 47980.19 2019-09-10 13:41:04.000 253 21234.44 328.64 43024.23 47980.15 2019-09-10 13:41:05.000 253 21234.37 328.63 43024.21 47980.09 2019-09-10 13:41:06.000 253 21234.34 328.64 43024.25 47980.03 2019-09-10 13:41:07.000 253 21234.28 328.63 43024.22 47980.02 2019-09-10 13:41:08.000 253 21234.24 328.64 43024.22 47980.02 2019-09-10 13:41:09.000 253 21234.23 328.68 43024.22 47979.99 2019-09-10 13:41:10.000 253 21234.25 328.70 43024.23 47979.95 2019-09-10 13:41:11.000 253 21234.19 328.69 43024.23 47979.98 2019-09-10 13:41:12.000 253 21234.19 328.70 43024.27 47979.95 2019-09-10 13:41:13.000 253 21234.18 328.72 43024.25 47979.96 2019-09-10 13:41:14.000 253 21234.20 328.76 43024.24 47979.94 2019-09-10 13:41:15.000 253 21234.17 328.78 43024.24 47979.94 2019-09-10 13:41:16.000 253 21234.14 328.81 43024.21 47979.91 2019-09-10 13:41:17.000 253 21234.09 328.84 43024.22 47979.87 2019-09-10 13:41:18.000 253 21234.07 328.89 43024.23 47979.90 2019-09-10 13:41:19.000 253 21234.02 328.90 43024.20 47979.88 2019-09-10 13:41:20.000 253 21234.01 328.91 43024.21 47979.88 2019-09-10 13:41:21.000 253 21233.93 328.92 43024.21 47979.85 2019-09-10 13:41:22.000 253 21233.89 328.93 43024.22 47979.84 2019-09-10 13:41:23.000 253 21233.86 328.96 43024.25 47979.81 2019-09-10 13:41:24.000 253 21233.86 328.99 43024.27 47979.85 2019-09-10 13:41:25.000 253 21233.82 328.97 43024.32 47979.84 2019-09-10 13:41:26.000 253 21233.82 328.97 43024.31 47979.85 2019-09-10 13:41:27.000 253 21233.84 329.00 43024.30 47979.86 2019-09-10 13:41:28.000 253 21233.85 329.05 43024.29 47979.84 2019-09-10 13:41:29.000 253 21233.91 329.05 43024.26 47979.89 2019-09-10 13:41:30.000 253 21233.96 329.05 43024.26 47979.88 2019-09-10 13:41:31.000 253 21234.01 329.04 43024.26 47979.90 2019-09-10 13:41:32.000 253 21234.03 329.09 43024.22 47979.87 2019-09-10 13:41:33.000 253 21234.05 329.13 43024.18 47979.88 2019-09-10 13:41:34.000 253 21234.11 329.17 43024.14 47979.82 2019-09-10 13:41:35.000 253 21234.13 329.12 43024.08 47979.82 2019-09-10 13:41:36.000 253 21234.17 329.07 43024.08 47979.78 2019-09-10 13:41:37.000 253 21234.19 329.01 43024.08 47979.80 2019-09-10 13:41:38.000 253 21234.24 328.96 43024.07 47979.83 2019-09-10 13:41:39.000 253 21234.32 328.90 43024.08 47979.81 2019-09-10 13:41:40.000 253 21234.32 328.91 43024.08 47979.89 2019-09-10 13:41:41.000 253 21234.30 328.97 43024.09 47979.87 2019-09-10 13:41:42.000 253 21234.32 329.01 43024.05 47979.85 2019-09-10 13:41:43.000 253 21234.35 329.06 43023.99 47979.82 2019-09-10 13:41:44.000 253 21234.38 329.08 43023.95 47979.82 2019-09-10 13:41:45.000 253 21234.41 329.11 43023.93 47979.79 2019-09-10 13:41:46.000 253 21234.44 329.14 43023.89 47979.77 2019-09-10 13:41:47.000 253 21234.50 329.15 43023.86 47979.75 2019-09-10 13:41:48.000 253 21234.56 329.15 43023.83 47979.76 2019-09-10 13:41:49.000 253 21234.59 329.15 43023.87 47979.79 2019-09-10 13:41:50.000 253 21234.63 329.10 43023.90 47979.82 2019-09-10 13:41:51.000 253 21234.64 329.08 43023.92 47979.86 2019-09-10 13:41:52.000 253 21234.63 329.10 43023.92 47979.89 2019-09-10 13:41:53.000 253 21234.65 329.11 43023.90 47979.89 2019-09-10 13:41:54.000 253 21234.58 329.15 43023.86 47979.88 2019-09-10 13:41:55.000 253 21234.55 329.14 43023.90 47979.86 2019-09-10 13:41:56.000 253 21234.52 329.17 43023.86 47979.85 2019-09-10 13:41:57.000 253 21234.47 329.22 43023.86 47979.83 2019-09-10 13:41:58.000 253 21234.36 329.28 43023.88 47979.79 2019-09-10 13:41:59.000 253 21234.29 329.29 43023.88 47979.74 2019-09-10 13:42:00.000 253 21234.23 329.28 43023.89 47979.71 2019-09-10 13:42:01.000 253 21234.13 329.32 43023.89 47979.68 2019-09-10 13:42:02.000 253 21234.08 329.34 43023.88 47979.60 2019-09-10 13:42:03.000 253 21234.01 329.37 43023.86 47979.60 2019-09-10 13:42:04.000 253 21233.93 329.43 43023.84 47979.53 2019-09-10 13:42:05.000 253 21233.91 329.35 43023.83 47979.52 2019-09-10 13:42:06.000 253 21233.90 329.28 43023.85 47979.49 2019-09-10 13:42:07.000 253 21233.87 329.23 43023.89 47979.53 2019-09-10 13:42:08.000 253 21233.88 329.22 43023.90 47979.52 2019-09-10 13:42:09.000 253 21233.91 329.25 43023.91 47979.54 2019-09-10 13:42:10.000 253 21233.87 329.34 43023.89 47979.54 2019-09-10 13:42:11.000 253 21233.88 329.38 43023.87 47979.50 2019-09-10 13:42:12.000 253 21233.88 329.39 43023.82 47979.47 2019-09-10 13:42:13.000 253 21233.88 329.36 43023.80 47979.42 2019-09-10 13:42:14.000 253 21233.93 329.33 43023.79 47979.44 2019-09-10 13:42:15.000 253 21233.95 329.28 43023.82 47979.43 2019-09-10 13:42:16.000 253 21233.99 329.21 43023.83 47979.46 2019-09-10 13:42:17.000 253 21233.98 329.17 43023.83 47979.51 2019-09-10 13:42:18.000 253 21234.04 329.13 43023.85 47979.57 2019-09-10 13:42:19.000 253 21234.10 329.09 43023.86 47979.58 2019-09-10 13:42:20.000 253 21234.12 329.09 43023.89 47979.64 2019-09-10 13:42:21.000 253 21234.13 329.09 43023.91 47979.62 2019-09-10 13:42:22.000 253 21234.10 329.03 43023.93 47979.66 2019-09-10 13:42:23.000 253 21234.06 329.00 43023.93 47979.63 2019-09-10 13:42:24.000 253 21234.06 328.98 43023.92 47979.63 2019-09-10 13:42:25.000 253 21234.05 328.96 43023.98 47979.64 2019-09-10 13:42:26.000 253 21234.03 328.93 43023.96 47979.65 2019-09-10 13:42:27.000 253 21234.02 328.89 43023.98 47979.62 2019-09-10 13:42:28.000 253 21234.03 328.85 43023.97 47979.63 2019-09-10 13:42:29.000 253 21234.05 328.78 43023.99 47979.64 2019-09-10 13:42:30.000 253 21234.07 328.68 43024.04 47979.70 2019-09-10 13:42:31.000 253 21234.10 328.62 43024.07 47979.69 2019-09-10 13:42:32.000 253 21234.17 328.59 43024.08 47979.76 2019-09-10 13:42:33.000 253 21234.25 328.56 43024.10 47979.81 2019-09-10 13:42:34.000 253 21234.34 328.53 43024.11 47979.83 2019-09-10 13:42:35.000 253 21234.47 328.45 43024.11 47979.87 2019-09-10 13:42:36.000 253 21234.57 328.40 43024.15 47979.99 2019-09-10 13:42:37.000 253 21234.64 328.30 43024.19 47980.05 2019-09-10 13:42:38.000 253 21234.74 328.23 43024.27 47980.15 2019-09-10 13:42:39.000 253 21234.81 328.21 43024.31 47980.20 2019-09-10 13:42:40.000 253 21234.84 328.17 43024.33 47980.27 2019-09-10 13:42:41.000 253 21234.87 328.11 43024.36 47980.35 2019-09-10 13:42:42.000 253 21234.93 328.09 43024.39 47980.39 2019-09-10 13:42:43.000 253 21234.97 328.06 43024.43 47980.42 2019-09-10 13:42:44.000 253 21235.01 328.04 43024.46 47980.43 2019-09-10 13:42:45.000 253 21234.99 328.03 43024.47 47980.51 2019-09-10 13:42:46.000 253 21234.96 327.97 43024.49 47980.50 2019-09-10 13:42:47.000 253 21234.94 327.96 43024.52 47980.57 2019-09-10 13:42:48.000 253 21234.89 328.00 43024.57 47980.57 2019-09-10 13:42:49.000 253 21234.87 327.99 43024.57 47980.55 2019-09-10 13:42:50.000 253 21234.87 327.95 43024.59 47980.55 2019-09-10 13:42:51.000 253 21234.85 327.97 43024.61 47980.58 2019-09-10 13:42:52.000 253 21234.90 327.99 43024.62 47980.59 2019-09-10 13:42:53.000 253 21234.94 328.01 43024.61 47980.64 2019-09-10 13:42:54.000 253 21234.98 328.00 43024.63 47980.65 2019-09-10 13:42:55.000 253 21235.02 327.97 43024.66 47980.67 2019-09-10 13:42:56.000 253 21235.09 327.96 43024.67 47980.68 2019-09-10 13:42:57.000 253 21235.12 327.95 43024.68 47980.72 2019-09-10 13:42:58.000 253 21235.14 327.95 43024.67 47980.75 2019-09-10 13:42:59.000 253 21235.20 327.93 43024.65 47980.77 2019-09-10 13:43:00.000 253 21235.29 327.92 43024.68 47980.82 2019-09-10 13:43:01.000 253 21235.37 327.91 43024.66 47980.87 2019-09-10 13:43:02.000 253 21235.43 327.88 43024.69 47980.86 2019-09-10 13:43:03.000 253 21235.48 327.92 43024.73 47980.91 2019-09-10 13:43:04.000 253 21235.52 327.92 43024.73 47980.96 2019-09-10 13:43:05.000 253 21235.57 327.94 43024.71 47980.98 2019-09-10 13:43:06.000 253 21235.59 327.95 43024.70 47980.97 2019-09-10 13:43:07.000 253 21235.61 327.94 43024.71 47981.01 2019-09-10 13:43:08.000 253 21235.62 327.96 43024.74 47980.99 2019-09-10 13:43:09.000 253 21235.62 328.00 43024.70 47981.02 2019-09-10 13:43:10.000 253 21235.61 328.02 43024.67 47981.00 2019-09-10 13:43:11.000 253 21235.57 328.05 43024.64 47980.93 2019-09-10 13:43:12.000 253 21235.57 328.08 43024.60 47980.92 2019-09-10 13:43:13.000 253 21235.51 328.08 43024.60 47980.88 2019-09-10 13:43:14.000 253 21235.47 328.11 43024.58 47980.83 2019-09-10 13:43:15.000 253 21235.44 328.12 43024.56 47980.84 2019-09-10 13:43:16.000 253 21235.42 328.13 43024.57 47980.79 2019-09-10 13:43:17.000 253 21235.35 328.13 43024.51 47980.75 2019-09-10 13:43:18.000 253 21235.32 328.09 43024.49 47980.72 2019-09-10 13:43:19.000 253 21235.23 328.11 43024.46 47980.67 2019-09-10 13:43:20.000 253 21235.16 328.10 43024.46 47980.61 2019-09-10 13:43:21.000 253 21235.11 328.07 43024.48 47980.57 2019-09-10 13:43:22.000 253 21235.03 328.04 43024.46 47980.54 2019-09-10 13:43:23.000 253 21234.99 328.02 43024.46 47980.55 2019-09-10 13:43:24.000 253 21234.91 328.07 43024.44 47980.45 2019-09-10 13:43:25.000 253 21234.87 328.12 43024.37 47980.45 2019-09-10 13:43:26.000 253 21234.80 328.13 43024.37 47980.38 2019-09-10 13:43:27.000 253 21234.76 328.12 43024.33 47980.34 2019-09-10 13:43:28.000 253 21234.73 328.09 43024.30 47980.28 2019-09-10 13:43:29.000 253 21234.66 328.07 43024.32 47980.28 2019-09-10 13:43:30.000 253 21234.58 328.06 43024.33 47980.22 2019-09-10 13:43:31.000 253 21234.47 328.04 43024.31 47980.20 2019-09-10 13:43:32.000 253 21234.44 328.02 43024.35 47980.18 2019-09-10 13:43:33.000 253 21234.39 327.98 43024.35 47980.16 2019-09-10 13:43:34.000 253 21234.33 327.99 43024.35 47980.14 2019-09-10 13:43:35.000 253 21234.28 328.02 43024.38 47980.12 2019-09-10 13:43:36.000 253 21234.23 328.03 43024.37 47980.08 2019-09-10 13:43:37.000 253 21234.14 328.05 43024.37 47980.08 2019-09-10 13:43:38.000 253 21234.07 328.06 43024.37 47980.06 2019-09-10 13:43:39.000 253 21234.04 328.05 43024.37 47980.07 2019-09-10 13:43:40.000 253 21233.99 328.06 43024.41 47980.02 2019-09-10 13:43:41.000 253 21233.95 328.08 43024.41 47980.00 2019-09-10 13:43:42.000 253 21233.93 328.07 43024.43 47980.01 2019-09-10 13:43:43.000 253 21233.88 328.09 43024.43 47980.04 2019-09-10 13:43:44.000 253 21233.83 328.11 43024.49 47980.03 2019-09-10 13:43:45.000 253 21233.81 328.13 43024.49 47980.06 2019-09-10 13:43:46.000 253 21233.82 328.14 43024.49 47980.02 2019-09-10 13:43:47.000 253 21233.83 328.15 43024.49 47980.03 2019-09-10 13:43:48.000 253 21233.83 328.17 43024.55 47980.05 2019-09-10 13:43:49.000 253 21233.83 328.21 43024.55 47980.08 2019-09-10 13:43:50.000 253 21233.81 328.26 43024.52 47980.06 2019-09-10 13:43:51.000 253 21233.82 328.32 43024.51 47980.09 2019-09-10 13:43:52.000 253 21233.83 328.37 43024.51 47980.06 2019-09-10 13:43:53.000 253 21233.86 328.40 43024.46 47980.02 2019-09-10 13:43:54.000 253 21233.92 328.40 43024.47 47980.03 2019-09-10 13:43:55.000 253 21233.98 328.40 43024.49 47980.08 2019-09-10 13:43:56.000 253 21234.06 328.35 43024.47 47980.06 2019-09-10 13:43:57.000 253 21234.12 328.33 43024.47 47980.12 2019-09-10 13:43:58.000 253 21234.25 328.29 43024.47 47980.15 2019-09-10 13:43:59.000 253 21234.32 328.28 43024.47 47980.22 2019-09-10 13:44:00.000 253 21234.40 328.25 43024.49 47980.22 2019-09-10 13:44:01.000 253 21234.50 328.23 43024.49 47980.32 2019-09-10 13:44:02.000 253 21234.61 328.21 43024.48 47980.36 2019-09-10 13:44:03.000 253 21234.65 328.21 43024.47 47980.37 2019-09-10 13:44:04.000 253 21234.73 328.18 43024.50 47980.44 2019-09-10 13:44:05.000 253 21234.79 328.13 43024.49 47980.45 2019-09-10 13:44:06.000 253 21234.87 328.07 43024.52 47980.48 2019-09-10 13:44:07.000 253 21234.94 327.99 43024.57 47980.53 2019-09-10 13:44:08.000 253 21234.99 327.98 43024.58 47980.59 2019-09-10 13:44:09.000 253 21235.03 328.00 43024.63 47980.64 2019-09-10 13:44:10.000 253 21235.08 327.99 43024.60 47980.67 2019-09-10 13:44:11.000 253 21235.13 327.94 43024.57 47980.69 2019-09-10 13:44:12.000 253 21235.14 327.90 43024.61 47980.69 2019-09-10 13:44:13.000 253 21235.16 327.86 43024.62 47980.69 2019-09-10 13:44:14.000 253 21235.17 327.83 43024.62 47980.70 2019-09-10 13:44:15.000 253 21235.21 327.80 43024.65 47980.74 2019-09-10 13:44:16.000 253 21235.22 327.73 43024.66 47980.76 2019-09-10 13:44:17.000 253 21235.27 327.70 43024.69 47980.79 2019-09-10 13:44:18.000 253 21235.33 327.71 43024.67 47980.82 2019-09-10 13:44:19.000 253 21235.40 327.69 43024.64 47980.83 2019-09-10 13:44:20.000 253 21235.45 327.69 43024.66 47980.89 2019-09-10 13:44:21.000 253 21235.56 327.67 43024.67 47980.92 2019-09-10 13:44:22.000 253 21235.67 327.66 43024.64 47980.93 2019-09-10 13:44:23.000 253 21235.74 327.60 43024.65 47980.97 2019-09-10 13:44:24.000 253 21235.78 327.56 43024.63 47981.01 2019-09-10 13:44:25.000 253 21235.78 327.57 43024.58 47981.00 2019-09-10 13:44:26.000 253 21235.78 327.53 43024.60 47981.00 2019-09-10 13:44:27.000 253 21235.77 327.48 43024.62 47981.00 2019-09-10 13:44:28.000 253 21235.77 327.45 43024.64 47980.98 2019-09-10 13:44:29.000 253 21235.80 327.43 43024.62 47981.02 2019-09-10 13:44:30.000 253 21235.76 327.42 43024.65 47981.02 2019-09-10 13:44:31.000 253 21235.79 327.42 43024.66 47981.01 2019-09-10 13:44:32.000 253 21235.80 327.42 43024.65 47981.02 2019-09-10 13:44:33.000 253 21235.78 327.44 43024.67 47981.03 2019-09-10 13:44:34.000 253 21235.77 327.44 43024.66 47981.00 2019-09-10 13:44:35.000 253 21235.75 327.43 43024.66 47981.01 2019-09-10 13:44:36.000 253 21235.75 327.40 43024.64 47981.00 2019-09-10 13:44:37.000 253 21235.74 327.42 43024.66 47981.00 2019-09-10 13:44:38.000 253 21235.72 327.48 43024.60 47981.00 2019-09-10 13:44:39.000 253 21235.68 327.56 43024.57 47980.94 2019-09-10 13:44:40.000 253 21235.64 327.60 43024.55 47980.87 2019-09-10 13:44:41.000 253 21235.61 327.66 43024.54 47980.85 2019-09-10 13:44:42.000 253 21235.59 327.72 43024.49 47980.80 2019-09-10 13:44:43.000 253 21235.52 327.79 43024.45 47980.77 2019-09-10 13:44:44.000 253 21235.45 327.83 43024.41 47980.71 2019-09-10 13:44:45.000 253 21235.36 327.90 43024.34 47980.68 2019-09-10 13:44:46.000 253 21235.34 327.93 43024.29 47980.58 2019-09-10 13:44:47.000 253 21235.24 327.96 43024.31 47980.52 2019-09-10 13:44:48.000 253 21235.17 328.00 43024.30 47980.50 2019-09-10 13:44:49.000 253 21235.09 328.04 43024.28 47980.45 2019-09-10 13:44:50.000 253 21235.04 328.06 43024.26 47980.43 2019-09-10 13:44:51.000 253 21234.97 328.07 43024.28 47980.36 2019-09-10 13:44:52.000 253 21234.90 328.11 43024.28 47980.33 2019-09-10 13:44:53.000 253 21234.80 328.16 43024.24 47980.29 2019-09-10 13:44:54.000 253 21234.70 328.30 43024.20 47980.25 2019-09-10 13:44:55.000 253 21234.66 328.46 43024.16 47980.18 2019-09-10 13:44:56.000 253 21234.62 328.54 43024.05 47980.06 2019-09-10 13:44:57.000 253 21234.58 328.57 43023.97 47979.96 2019-09-10 13:44:58.000 253 21234.57 328.55 43023.94 47979.87 2019-09-10 13:44:59.000 253 21234.56 328.52 43023.92 47979.86 2019-09-10 13:45:00.000 253 21234.59 328.48 43023.92 47979.84 2019-09-10 13:45:01.000 253 21234.62 328.41 43023.91 47979.83 2019-09-10 13:45:02.000 253 21234.65 328.37 43023.94 47979.89 2019-09-10 13:45:03.000 253 21234.72 328.37 43023.93 47979.88 2019-09-10 13:45:04.000 253 21234.79 328.38 43023.93 47979.96 2019-09-10 13:45:05.000 253 21234.90 328.42 43023.92 47979.96 2019-09-10 13:45:06.000 253 21235.01 328.53 43023.86 47980.01 2019-09-10 13:45:07.000 253 21235.14 328.63 43023.79 47979.99 2019-09-10 13:45:08.000 253 21235.14 328.60 43023.71 47979.99 2019-09-10 13:45:09.000 253 21235.12 328.51 43023.75 47979.94 2019-09-10 13:45:10.000 253 21235.16 328.44 43023.75 47979.90 2019-09-10 13:45:11.000 253 21235.20 328.38 43023.75 47979.95 2019-09-10 13:45:12.000 253 21235.28 328.29 43023.75 47980.00 2019-09-10 13:45:13.000 253 21235.36 328.21 43023.80 47980.05 2019-09-10 13:45:14.000 253 21235.40 328.13 43023.87 47980.15 2019-09-10 13:45:15.000 253 21235.44 328.04 43023.93 47980.19 2019-09-10 13:45:16.000 253 21235.46 328.04 43023.95 47980.28 2019-09-10 13:45:17.000 253 21235.45 328.03 43023.99 47980.29 2019-09-10 13:45:18.000 253 21235.52 327.93 43024.04 47980.36 2019-09-10 13:45:19.000 253 21235.55 327.87 43024.06 47980.38 2019-09-10 13:45:20.000 253 21235.59 327.82 43024.13 47980.45 2019-09-10 13:45:21.000 253 21235.58 327.74 43024.16 47980.49 2019-09-10 13:45:22.000 253 21235.57 327.71 43024.22 47980.52 2019-09-10 13:45:23.000 253 21235.60 327.67 43024.30 47980.59 2019-09-10 13:45:24.000 253 21235.59 327.66 43024.36 47980.62 2019-09-10 13:45:25.000 253 21235.54 327.61 43024.36 47980.62 2019-09-10 13:45:26.000 253 21235.55 327.52 43024.39 47980.64 2019-09-10 13:45:27.000 253 21235.51 327.46 43024.43 47980.63 2019-09-10 13:45:28.000 253 21235.47 327.41 43024.43 47980.69 2019-09-10 13:45:29.000 253 21235.42 327.37 43024.46 47980.69 2019-09-10 13:45:30.000 253 21235.37 327.33 43024.51 47980.71 2019-09-10 13:45:31.000 253 21235.31 327.32 43024.56 47980.67 2019-09-10 13:45:32.000 253 21235.27 327.33 43024.55 47980.71 2019-09-10 13:45:33.000 253 21235.22 327.36 43024.55 47980.71 2019-09-10 13:45:34.000 253 21235.20 327.38 43024.56 47980.68 2019-09-10 13:45:35.000 253 21235.19 327.41 43024.55 47980.65 2019-09-10 13:45:36.000 253 21235.17 327.40 43024.57 47980.62 2019-09-10 13:45:37.000 253 21235.15 327.38 43024.54 47980.62 2019-09-10 13:45:38.000 253 21235.14 327.40 43024.51 47980.60 2019-09-10 13:45:39.000 253 21235.20 327.43 43024.48 47980.59 2019-09-10 13:45:40.000 253 21235.25 327.48 43024.46 47980.59 2019-09-10 13:45:41.000 253 21235.29 327.50 43024.41 47980.59 2019-09-10 13:45:42.000 253 21235.34 327.51 43024.44 47980.56 2019-09-10 13:45:43.000 253 21235.43 327.53 43024.37 47980.58 2019-09-10 13:45:44.000 253 21235.49 327.54 43024.34 47980.62 2019-09-10 13:45:45.000 253 21235.58 327.55 43024.32 47980.63 2019-09-10 13:45:46.000 253 21235.66 327.63 43024.31 47980.65 2019-09-10 13:45:47.000 253 21235.74 327.68 43024.24 47980.65 2019-09-10 13:45:48.000 253 21235.82 327.72 43024.22 47980.63 2019-09-10 13:45:49.000 253 21235.94 327.72 43024.20 47980.64 2019-09-10 13:45:50.000 253 21236.07 327.68 43024.22 47980.71 2019-09-10 13:45:51.000 253 21236.20 327.60 43024.26 47980.72 2019-09-10 13:45:52.000 253 21236.33 327.54 43024.27 47980.82 2019-09-10 13:45:53.000 253 21236.41 327.51 43024.32 47980.91 2019-09-10 13:45:54.000 253 21236.56 327.47 43024.34 47981.01 2019-09-10 13:45:55.000 253 21236.70 327.43 43024.36 47981.09 2019-09-10 13:45:56.000 253 21236.81 327.40 43024.38 47981.14 2019-09-10 13:45:57.000 253 21236.90 327.36 43024.41 47981.24 2019-09-10 13:45:58.000 253 21237.03 327.31 43024.44 47981.32 2019-09-10 13:45:59.000 253 21237.13 327.28 43024.43 47981.35 2019-09-10 13:46:00.000 253 21237.15 327.25 43024.44 47981.41 2019-09-10 13:46:01.000 253 21237.21 327.22 43024.45 47981.44 2019-09-10 13:46:02.000 253 21237.24 327.20 43024.46 47981.48 2019-09-10 13:46:03.000 253 21237.31 327.17 43024.44 47981.49 2019-09-10 13:46:04.000 253 21237.35 327.17 43024.48 47981.52 2019-09-10 13:46:05.000 253 21237.35 327.16 43024.45 47981.53 2019-09-10 13:46:06.000 253 21237.36 327.13 43024.42 47981.54 2019-09-10 13:46:07.000 253 21237.30 327.10 43024.40 47981.52 2019-09-10 13:46:08.000 253 21237.25 327.03 43024.43 47981.51 2019-09-10 13:46:09.000 253 21237.24 327.03 43024.44 47981.48 2019-09-10 13:46:10.000 253 21237.16 327.03 43024.41 47981.47 2019-09-10 13:46:11.000 253 21237.10 327.00 43024.42 47981.46 2019-09-10 13:46:12.000 253 21237.01 326.98 43024.46 47981.42 2019-09-10 13:46:13.000 253 21236.90 326.93 43024.41 47981.39 2019-09-10 13:46:14.000 253 21236.81 326.92 43024.42 47981.32 2019-09-10 13:46:15.000 253 21236.69 326.95 43024.42 47981.28 2019-09-10 13:46:16.000 253 21236.61 326.93 43024.47 47981.24 2019-09-10 13:46:17.000 253 21236.52 326.92 43024.47 47981.21 2019-09-10 13:46:18.000 253 21236.41 326.93 43024.46 47981.17 2019-09-10 13:46:19.000 253 21236.31 326.94 43024.47 47981.13 2019-09-10 13:46:20.000 253 21236.26 326.93 43024.46 47981.09 2019-09-10 13:46:21.000 253 21236.20 326.93 43024.53 47981.07 2019-09-10 13:46:22.000 253 21236.14 326.98 43024.55 47981.11 2019-09-10 13:46:23.000 253 21236.11 327.00 43024.58 47981.11 2019-09-10 13:46:24.000 253 21236.07 327.07 43024.62 47981.12 2019-09-10 13:46:25.000 253 21236.04 327.15 43024.64 47981.14 2019-09-10 13:46:26.000 253 21235.99 327.23 43024.65 47981.10 2019-09-10 13:46:27.000 253 21235.96 327.27 43024.63 47981.12 2019-09-10 13:46:28.000 253 21235.97 327.31 43024.63 47981.10 2019-09-10 13:46:29.000 253 21235.95 327.33 43024.65 47981.10 2019-09-10 13:46:30.000 253 21235.94 327.33 43024.70 47981.14 2019-09-10 13:46:31.000 253 21235.96 327.34 43024.69 47981.15 2019-09-10 13:46:32.000 253 21236.01 327.33 43024.72 47981.19 2019-09-10 13:46:33.000 253 21236.02 327.35 43024.70 47981.19 2019-09-10 13:46:34.000 253 21236.06 327.36 43024.68 47981.18 2019-09-10 13:46:35.000 253 21236.09 327.34 43024.67 47981.21 2019-09-10 13:46:36.000 253 21236.13 327.29 43024.68 47981.21 2019-09-10 13:46:37.000 253 21236.15 327.24 43024.69 47981.25 2019-09-10 13:46:38.000 253 21236.22 327.19 43024.69 47981.28 2019-09-10 13:46:39.000 253 21236.28 327.17 43024.70 47981.31 2019-09-10 13:46:40.000 253 21236.35 327.15 43024.69 47981.30 2019-09-10 13:46:41.000 253 21236.38 327.11 43024.68 47981.33 2019-09-10 13:46:42.000 253 21236.40 327.06 43024.62 47981.33 2019-09-10 13:46:43.000 253 21236.43 327.01 43024.63 47981.36 2019-09-10 13:46:44.000 253 21236.43 326.98 43024.65 47981.32 2019-09-10 13:46:45.000 253 21236.41 326.97 43024.62 47981.30 2019-09-10 13:46:46.000 253 21236.39 326.97 43024.61 47981.31 2019-09-10 13:46:47.000 253 21236.38 327.00 43024.60 47981.30 2019-09-10 13:46:48.000 253 21236.35 326.99 43024.58 47981.27 2019-09-10 13:46:49.000 253 21236.30 327.00 43024.56 47981.22 2019-09-10 13:46:50.000 253 21236.25 327.02 43024.53 47981.20 2019-09-10 13:46:51.000 253 21236.21 327.05 43024.52 47981.17 2019-09-10 13:46:52.000 253 21236.23 327.03 43024.50 47981.17 2019-09-10 13:46:53.000 253 21236.20 327.01 43024.51 47981.13 2019-09-10 13:46:54.000 253 21236.18 327.02 43024.51 47981.13 2019-09-10 13:46:55.000 253 21236.19 327.03 43024.52 47981.14 2019-09-10 13:46:56.000 253 21236.16 327.05 43024.53 47981.12 2019-09-10 13:46:57.000 253 21236.17 327.12 43024.51 47981.15 2019-09-10 13:46:58.000 253 21236.18 327.22 43024.50 47981.09 2019-09-10 13:46:59.000 253 21236.22 327.28 43024.49 47981.06 2019-09-10 13:47:00.000 253 21236.27 327.33 43024.43 47981.09 2019-09-10 13:47:01.000 253 21236.35 327.33 43024.37 47981.08 2019-09-10 13:47:02.000 253 21236.43 327.36 43024.36 47981.08 2019-09-10 13:47:03.000 253 21236.51 327.39 43024.36 47981.10 2019-09-10 13:47:04.000 253 21236.64 327.39 43024.33 47981.16 2019-09-10 13:47:05.000 253 21236.73 327.34 43024.35 47981.17 2019-09-10 13:47:06.000 253 21236.84 327.29 43024.34 47981.24 2019-09-10 13:47:07.000 253 21236.92 327.29 43024.36 47981.27 2019-09-10 13:47:08.000 253 21237.01 327.26 43024.38 47981.31 2019-09-10 13:47:09.000 253 21237.07 327.20 43024.36 47981.35 2019-09-10 13:47:10.000 253 21237.10 327.19 43024.39 47981.40 2019-09-10 13:47:11.000 253 21237.12 327.14 43024.40 47981.41 2019-09-10 13:47:12.000 253 21237.16 327.11 43024.43 47981.47 2019-09-10 13:47:13.000 253 21237.19 327.10 43024.44 47981.49 2019-09-10 13:47:14.000 253 21237.21 327.07 43024.43 47981.48 2019-09-10 13:47:15.000 253 21237.25 327.05 43024.43 47981.54 2019-09-10 13:47:16.000 253 21237.25 327.03 43024.42 47981.53 2019-09-10 13:47:17.000 253 21237.25 327.00 43024.40 47981.54 2019-09-10 13:47:18.000 253 21237.23 326.98 43024.41 47981.55 2019-09-10 13:47:19.000 253 21237.24 326.94 43024.43 47981.55 2019-09-10 13:47:20.000 253 21237.20 326.93 43024.49 47981.60 2019-09-10 13:47:21.000 253 21237.19 326.89 43024.50 47981.59 2019-09-10 13:47:22.000 253 21237.15 326.89 43024.51 47981.57 2019-09-10 13:47:23.000 253 21237.09 326.88 43024.53 47981.58 2019-09-10 13:47:24.000 253 21237.02 326.87 43024.53 47981.56 2019-09-10 13:47:25.000 253 21236.96 326.87 43024.53 47981.50 2019-09-10 13:47:26.000 253 21236.91 326.88 43024.56 47981.50 2019-09-10 13:47:27.000 253 21236.86 326.90 43024.54 47981.50 2019-09-10 13:47:28.000 253 21236.79 326.92 43024.54 47981.47 2019-09-10 13:47:29.000 253 21236.74 326.95 43024.52 47981.44 2019-09-10 13:47:30.000 253 21236.66 326.97 43024.58 47981.41 2019-09-10 13:47:31.000 253 21236.63 327.02 43024.55 47981.37 2019-09-10 13:47:32.000 253 21236.54 327.04 43024.53 47981.36 2019-09-10 13:47:33.000 253 21236.47 327.06 43024.55 47981.31 2019-09-10 13:47:34.000 253 21236.43 327.10 43024.54 47981.32 2019-09-10 13:47:35.000 253 21236.42 327.12 43024.53 47981.28 2019-09-10 13:47:36.000 253 21236.37 327.17 43024.54 47981.26 2019-09-10 13:47:37.000 253 21236.37 327.20 43024.55 47981.26 2019-09-10 13:47:38.000 253 21236.38 327.23 43024.57 47981.23 2019-09-10 13:47:39.000 253 21236.39 327.26 43024.54 47981.23 2019-09-10 13:47:40.000 253 21236.39 327.28 43024.50 47981.23 2019-09-10 13:47:41.000 253 21236.36 327.26 43024.52 47981.25 2019-09-10 13:47:42.000 253 21236.39 327.20 43024.53 47981.23 2019-09-10 13:47:43.000 253 21236.45 327.15 43024.55 47981.28 2019-09-10 13:47:44.000 253 21236.48 327.12 43024.62 47981.33 2019-09-10 13:47:45.000 253 21236.53 327.08 43024.63 47981.33 2019-09-10 13:47:46.000 253 21236.59 327.07 43024.63 47981.40 2019-09-10 13:47:47.000 253 21236.71 327.05 43024.65 47981.42 2019-09-10 13:47:48.000 253 21236.83 327.08 43024.67 47981.48 2019-09-10 13:47:49.000 253 21236.90 327.03 43024.64 47981.52 2019-09-10 13:47:50.000 253 21236.96 326.94 43024.63 47981.57 2019-09-10 13:47:51.000 253 21237.00 326.86 43024.63 47981.61 2019-09-10 13:47:52.000 253 21237.10 326.80 43024.63 47981.64 2019-09-10 13:47:53.000 253 21237.15 326.72 43024.64 47981.65 2019-09-10 13:47:54.000 253 21237.18 326.66 43024.68 47981.71 2019-09-10 13:47:55.000 253 21237.17 326.62 43024.74 47981.74 2019-09-10 13:47:56.000 253 21237.18 326.59 43024.73 47981.74 2019-09-10 13:47:57.000 253 21237.20 326.57 43024.74 47981.81 2019-09-10 13:47:58.000 253 21237.22 326.55 43024.73 47981.81 2019-09-10 13:47:59.000 253 21237.25 326.54 43024.72 47981.84 2019-09-10 13:48:00.000 253 21237.27 326.57 43024.73 47981.81 2019-09-10 13:48:01.000 253 21237.29 326.64 43024.74 47981.85 2019-09-10 13:48:02.000 253 21237.29 326.65 43024.74 47981.84 2019-09-10 13:48:03.000 253 21237.27 326.64 43024.75 47981.80 2019-09-10 13:48:04.000 253 21237.24 326.68 43024.73 47981.80 2019-09-10 13:48:05.000 253 21237.24 326.75 43024.72 47981.78 2019-09-10 13:48:06.000 253 21237.24 326.82 43024.72 47981.76 2019-09-10 13:48:07.000 253 21237.22 326.87 43024.67 47981.76 2019-09-10 13:48:08.000 253 21237.23 326.91 43024.65 47981.73 2019-09-10 13:48:09.000 253 21237.22 326.98 43024.65 47981.73 2019-09-10 13:48:10.000 253 21237.24 327.07 43024.64 47981.69 2019-09-10 13:48:11.000 253 21237.23 327.10 43024.57 47981.67 2019-09-10 13:48:12.000 253 21237.24 327.16 43024.55 47981.69 2019-09-10 13:48:13.000 253 21237.24 327.20 43024.55 47981.66 2019-09-10 13:48:14.000 253 21237.21 327.27 43024.50 47981.60 2019-09-10 13:48:15.000 253 21237.20 327.32 43024.51 47981.58 2019-09-10 13:48:16.000 253 21237.17 327.39 43024.45 47981.56 2019-09-10 13:48:17.000 253 21237.15 327.45 43024.40 47981.50 2019-09-10 13:48:18.000 253 21237.13 327.47 43024.34 47981.46 2019-09-10 13:48:19.000 253 21237.14 327.48 43024.29 47981.38 2019-09-10 13:48:20.000 253 21237.15 327.48 43024.26 47981.37 2019-09-10 13:48:21.000 253 21237.14 327.47 43024.25 47981.33 2019-09-10 13:48:22.000 253 21237.10 327.47 43024.20 47981.30 2019-09-10 13:48:23.000 253 21237.08 327.49 43024.17 47981.29 2019-09-10 13:48:24.000 253 21237.10 327.49 43024.18 47981.26 2019-09-10 13:48:25.000 253 21237.13 327.48 43024.17 47981.29 2019-09-10 13:48:26.000 253 21237.10 327.47 43024.17 47981.24 2019-09-10 13:48:27.000 253 21237.09 327.45 43024.19 47981.24 2019-09-10 13:48:28.000 253 21237.04 327.45 43024.16 47981.18 2019-09-10 13:48:29.000 253 21237.03 327.42 43024.21 47981.21 2019-09-10 13:48:30.000 253 21236.98 327.42 43024.22 47981.20 2019-09-10 13:48:31.000 253 21236.97 327.46 43024.22 47981.21 2019-09-10 13:48:32.000 253 21236.95 327.48 43024.18 47981.19 2019-09-10 13:48:33.000 253 21236.93 327.47 43024.22 47981.19 2019-09-10 13:48:34.000 253 21236.88 327.47 43024.20 47981.15 2019-09-10 13:48:35.000 253 21236.84 327.51 43024.18 47981.17 2019-09-10 13:48:36.000 253 21236.80 327.55 43024.19 47981.13 2019-09-10 13:48:37.000 253 21236.74 327.57 43024.17 47981.09 2019-09-10 13:48:38.000 253 21236.73 327.58 43024.14 47981.09 2019-09-10 13:48:39.000 253 21236.73 327.61 43024.15 47981.05 2019-09-10 13:48:40.000 253 21236.74 327.67 43024.12 47981.06 2019-09-10 13:48:41.000 253 21236.77 327.66 43024.12 47981.05 2019-09-10 13:48:42.000 253 21236.78 327.70 43024.11 47981.03 2019-09-10 13:48:43.000 253 21236.79 327.74 43024.09 47981.04 2019-09-10 13:48:44.000 253 21236.76 327.77 43024.07 47980.99 2019-09-10 13:48:45.000 253 21236.79 327.78 43024.03 47981.00 2019-09-10 13:48:46.000 253 21236.81 327.78 43024.03 47980.95 2019-09-10 13:48:47.000 253 21236.90 327.78 43024.01 47980.96 2019-09-10 13:48:48.000 253 21237.00 327.75 43023.98 47980.95 2019-09-10 13:48:49.000 253 21237.03 327.75 43023.95 47981.00 2019-09-10 13:48:50.000 253 21237.04 327.80 43023.94 47980.99 2019-09-10 13:48:51.000 253 21237.04 327.92 43023.86 47980.98 2019-09-10 13:48:52.000 253 21237.05 328.01 43023.79 47980.91 2019-09-10 13:48:53.000 253 21237.07 328.02 43023.72 47980.85 2019-09-10 13:48:54.000 253 21237.13 328.02 43023.69 47980.85 2019-09-10 13:48:55.000 253 21237.19 327.99 43023.68 47980.80 2019-09-10 13:48:56.000 253 21237.20 327.95 43023.65 47980.81 2019-09-10 13:48:57.000 253 21237.17 327.90 43023.64 47980.79 2019-09-10 13:48:58.000 253 21237.20 327.86 43023.65 47980.83 2019-09-10 13:48:59.000 253 21237.22 327.85 43023.68 47980.83 2019-09-10 13:49:00.000 253 21237.22 327.84 43023.69 47980.82 2019-09-10 13:49:01.000 253 21237.24 327.73 43023.72 47980.87 2019-09-10 13:49:02.000 253 21237.25 327.63 43023.73 47980.88 2019-09-10 13:49:03.000 253 21237.18 327.61 43023.77 47980.91 2019-09-10 13:49:04.000 253 21237.11 327.60 43023.85 47980.93 2019-09-10 13:49:05.000 253 21237.03 327.61 43023.86 47980.92 2019-09-10 13:49:06.000 253 21236.94 327.62 43023.85 47980.90 2019-09-10 13:49:07.000 253 21236.89 327.64 43023.87 47980.89 2019-09-10 13:49:08.000 253 21236.82 327.65 43023.86 47980.88 2019-09-10 13:49:09.000 253 21236.74 327.75 43023.85 47980.81 2019-09-10 13:49:10.000 253 21236.64 327.84 43023.84 47980.77 2019-09-10 13:49:11.000 253 21236.61 327.90 43023.78 47980.71 2019-09-10 13:49:12.000 253 21236.58 327.94 43023.75 47980.64 2019-09-10 13:49:13.000 253 21236.60 327.92 43023.72 47980.65 2019-09-10 13:49:14.000 253 21236.60 327.91 43023.71 47980.62 2019-09-10 13:49:15.000 253 21236.62 327.90 43023.72 47980.62 2019-09-10 13:49:16.000 253 21236.64 327.95 43023.75 47980.65 2019-09-10 13:49:17.000 253 21236.66 327.94 43023.79 47980.66 2019-09-10 13:49:18.000 253 21236.67 327.94 43023.80 47980.67 2019-09-10 13:49:19.000 253 21236.67 327.96 43023.78 47980.69 2019-09-10 13:49:20.000 253 21236.70 327.96 43023.81 47980.72 2019-09-10 13:49:21.000 253 21236.72 328.01 43023.80 47980.73 2019-09-10 13:49:22.000 253 21236.72 328.02 43023.82 47980.71 2019-09-10 13:49:23.000 253 21236.71 328.02 43023.82 47980.73 2019-09-10 13:49:24.000 253 21236.70 328.05 43023.83 47980.73 2019-09-10 13:49:25.000 253 21236.69 328.11 43023.81 47980.70 2019-09-10 13:49:26.000 253 21236.68 328.14 43023.78 47980.68 2019-09-10 13:49:27.000 253 21236.65 328.14 43023.77 47980.66 2019-09-10 13:49:28.000 253 21236.63 328.13 43023.75 47980.65 2019-09-10 13:49:29.000 253 21236.57 328.18 43023.73 47980.63 2019-09-10 13:49:30.000 253 21236.50 328.19 43023.68 47980.54 2019-09-10 13:49:31.000 253 21236.47 328.17 43023.65 47980.48 2019-09-10 13:49:32.000 253 21236.44 328.06 43023.59 47980.44 2019-09-10 13:49:33.000 253 21236.40 327.97 43023.58 47980.41 2019-09-10 13:49:34.000 253 21236.39 327.95 43023.58 47980.38 2019-09-10 13:49:35.000 253 21236.33 327.97 43023.57 47980.40 2019-09-10 13:49:36.000 253 21236.25 328.08 43023.53 47980.34 2019-09-10 13:49:37.000 253 21236.18 328.13 43023.49 47980.29 2019-09-10 13:49:38.000 253 21236.12 328.16 43023.46 47980.19 2019-09-10 13:49:39.000 253 21236.08 328.15 43023.42 47980.13 2019-09-10 13:49:40.000 253 21236.06 328.11 43023.37 47980.09 2019-09-10 13:49:41.000 253 21236.02 328.03 43023.39 47980.07 2019-09-10 13:49:42.000 253 21235.97 327.98 43023.48 47980.07 2019-09-10 13:49:43.000 253 21235.93 327.97 43023.54 47980.11 2019-09-10 13:49:44.000 253 21235.93 327.97 43023.61 47980.17 2019-09-10 13:49:45.000 253 21235.92 327.98 43023.64 47980.20 2019-09-10 13:49:46.000 253 21235.90 328.04 43023.65 47980.22 2019-09-10 13:49:47.000 253 21235.90 328.07 43023.66 47980.21 2019-09-10 13:49:48.000 253 21235.95 328.10 43023.62 47980.23 2019-09-10 13:49:49.000 253 21236.03 328.10 43023.64 47980.27 2019-09-10 13:49:50.000 253 21236.14 328.11 43023.64 47980.29 2019-09-10 13:49:51.000 253 21236.22 328.11 43023.65 47980.33 2019-09-10 13:49:52.000 253 21236.36 328.14 43023.64 47980.36 2019-09-10 13:49:53.000 253 21236.48 328.15 43023.59 47980.41 2019-09-10 13:49:54.000 253 21236.63 328.18 43023.51 47980.45 2019-09-10 13:49:55.000 253 21236.77 328.13 43023.50 47980.48 2019-09-10 13:49:56.000 253 21236.94 328.03 43023.48 47980.49 2019-09-10 13:49:57.000 253 21237.12 327.94 43023.48 47980.58 2019-09-10 13:49:58.000 253 21237.31 327.87 43023.50 47980.66 2019-09-10 13:49:59.000 253 21237.43 327.80 43023.52 47980.74 2019-09-10 13:50:00.000 253 21237.54 327.69 43023.54 47980.82 2019-09-10 13:50:01.000 253 21237.62 327.64 43023.57 47980.90 2019-09-10 13:50:02.000 253 21237.65 327.59 43023.61 47980.94 2019-09-10 13:50:03.000 253 21237.71 327.54 43023.60 47981.03 2019-09-10 13:50:04.000 253 21237.73 327.51 43023.66 47981.02 2019-09-10 13:50:05.000 253 21237.74 327.46 43023.67 47981.07 2019-09-10 13:50:06.000 253 21237.75 327.46 43023.68 47981.09 2019-09-10 13:50:07.000 253 21237.72 327.46 43023.71 47981.13 2019-09-10 13:50:08.000 253 21237.67 327.45 43023.70 47981.08 2019-09-10 13:50:09.000 253 21237.61 327.41 43023.73 47981.07 2019-09-10 13:50:10.000 253 21237.49 327.39 43023.76 47981.04 2019-09-10 13:50:11.000 253 21237.40 327.38 43023.79 47981.02 2019-09-10 13:50:12.000 253 21237.27 327.34 43023.84 47981.03 2019-09-10 13:50:13.000 253 21237.16 327.33 43023.92 47981.01 2019-09-10 13:50:14.000 253 21237.00 327.36 43023.95 47980.99 2019-09-10 13:50:15.000 253 21236.85 327.42 43023.95 47980.91 2019-09-10 13:50:16.000 253 21236.73 327.47 43023.96 47980.88 2019-09-10 13:50:17.000 253 21236.69 327.51 43023.92 47980.85 2019-09-10 13:50:18.000 253 21236.63 327.54 43023.93 47980.81 2019-09-10 13:50:19.000 253 21236.61 327.58 43023.91 47980.78 2019-09-10 13:50:20.000 253 21236.51 327.60 43023.91 47980.74 2019-09-10 13:50:21.000 253 21236.41 327.64 43023.92 47980.71 2019-09-10 13:50:22.000 253 21236.34 327.72 43023.89 47980.68 2019-09-10 13:50:23.000 253 21236.26 327.76 43023.86 47980.63 2019-09-10 13:50:24.000 253 21236.19 327.81 43023.83 47980.58 2019-09-10 13:50:25.000 253 21236.15 327.82 43023.84 47980.51 2019-09-10 13:50:26.000 253 21236.11 327.84 43023.82 47980.48 2019-09-10 13:50:27.000 253 21236.11 327.85 43023.80 47980.47 2019-09-10 13:50:28.000 253 21236.09 327.86 43023.80 47980.45 2019-09-10 13:50:29.000 253 21236.14 327.81 43023.77 47980.48 2019-09-10 13:50:30.000 253 21236.23 327.75 43023.82 47980.49 2019-09-10 13:50:31.000 253 21236.30 327.69 43023.85 47980.54 2019-09-10 13:50:32.000 253 21236.36 327.64 43023.90 47980.60 2019-09-10 13:50:33.000 253 21236.48 327.59 43023.95 47980.65 2019-09-10 13:50:34.000 253 21236.57 327.55 43023.98 47980.73 2019-09-10 13:50:35.000 253 21236.64 327.51 43023.97 47980.82 2019-09-10 13:50:36.000 253 21236.73 327.46 43024.00 47980.88 2019-09-10 13:50:37.000 253 21236.83 327.39 43024.07 47980.96 2019-09-10 13:50:38.000 253 21236.97 327.34 43024.10 47981.04 2019-09-10 13:50:39.000 253 21237.11 327.28 43024.12 47981.12 2019-09-10 13:50:40.000 253 21237.21 327.26 43024.14 47981.17 2019-09-10 13:50:41.000 253 21237.38 327.23 43024.15 47981.30 2019-09-10 13:50:42.000 253 21237.49 327.18 43024.14 47981.34 2019-09-10 13:50:43.000 253 21237.62 327.10 43024.18 47981.41 2019-09-10 13:50:44.000 253 21237.74 327.04 43024.22 47981.48 2019-09-10 13:50:45.000 253 21237.85 327.03 43024.23 47981.55 2019-09-10 13:50:46.000 253 21237.96 327.02 43024.25 47981.62 2019-09-10 13:50:47.000 253 21238.02 326.99 43024.25 47981.65 2019-09-10 13:50:48.000 253 21238.09 326.97 43024.25 47981.66 2019-09-10 13:50:49.000 253 21238.13 326.96 43024.23 47981.73 2019-09-10 13:50:50.000 253 21238.14 326.95 43024.20 47981.75 2019-09-10 13:50:51.000 253 21238.19 326.94 43024.22 47981.77 2019-09-10 13:50:52.000 253 21238.26 326.92 43024.24 47981.79 2019-09-10 13:50:53.000 253 21238.30 326.92 43024.26 47981.85 2019-09-10 13:50:54.000 253 21238.29 326.89 43024.28 47981.83 2019-09-10 13:50:55.000 253 21238.32 326.88 43024.27 47981.86 2019-09-10 13:50:56.000 253 21238.32 326.90 43024.29 47981.89 2019-09-10 13:50:57.000 253 21238.30 326.89 43024.31 47981.88 2019-09-10 13:50:58.000 253 21238.28 326.90 43024.34 47981.92 2019-09-10 13:50:59.000 253 21238.26 326.96 43024.36 47981.88 2019-09-10 13:51:00.000 253 21238.22 327.02 43024.33 47981.85 2019-09-10 13:51:01.000 253 21238.17 327.09 43024.28 47981.82 2019-09-10 13:51:02.000 253 21238.13 327.13 43024.20 47981.77 2019-09-10 13:51:03.000 253 21238.09 327.18 43024.20 47981.73 2019-09-10 13:51:04.000 253 21238.04 327.25 43024.18 47981.73 2019-09-10 13:51:05.000 253 21237.94 327.28 43024.18 47981.66 2019-09-10 13:51:06.000 253 21237.88 327.32 43024.15 47981.61 2019-09-10 13:51:07.000 253 21237.80 327.36 43024.16 47981.57 2019-09-10 13:51:08.000 253 21237.73 327.39 43024.16 47981.53 2019-09-10 13:51:09.000 253 21237.66 327.43 43024.17 47981.48 2019-09-10 13:51:10.000 253 21237.57 327.48 43024.14 47981.44 2019-09-10 13:51:11.000 253 21237.49 327.52 43024.12 47981.38 2019-09-10 13:51:12.000 253 21237.41 327.55 43024.10 47981.37 2019-09-10 13:51:13.000 253 21237.35 327.58 43024.11 47981.28 2019-09-10 13:51:14.000 253 21237.26 327.59 43024.09 47981.25 2019-09-10 13:51:15.000 253 21237.18 327.64 43024.08 47981.23 2019-09-10 13:51:16.000 253 21237.13 327.65 43024.03 47981.18 2019-09-10 13:51:17.000 253 21237.10 327.67 43024.06 47981.12 2019-09-10 13:51:18.000 253 21237.07 327.68 43024.01 47981.10 2019-09-10 13:51:19.000 253 21237.06 327.69 43023.99 47981.06 2019-09-10 13:51:20.000 253 21237.01 327.75 43023.99 47981.07 2019-09-10 13:51:21.000 253 21237.01 327.78 43023.97 47981.01 2019-09-10 13:51:22.000 253 21237.04 327.81 43023.96 47981.01 2019-09-10 13:51:23.000 253 21237.03 327.80 43023.94 47981.01 2019-09-10 13:51:24.000 253 21237.08 327.81 43023.93 47981.00 2019-09-10 13:51:25.000 253 21237.07 327.81 43023.93 47981.00 2019-09-10 13:51:26.000 253 21237.13 327.80 43023.93 47981.00 2019-09-10 13:51:27.000 253 21237.18 327.81 43023.92 47981.01 2019-09-10 13:51:28.000 253 21237.21 327.77 43023.95 47981.04 2019-09-10 13:51:29.000 253 21237.21 327.75 43023.98 47981.04 2019-09-10 13:51:30.000 253 21237.24 327.73 43023.97 47981.05 2019-09-10 13:51:31.000 253 21237.22 327.71 43023.97 47981.07 2019-09-10 13:51:32.000 253 21237.21 327.69 43023.99 47981.09 2019-09-10 13:51:33.000 253 21237.11 327.72 43024.00 47981.08 2019-09-10 13:51:34.000 253 21237.07 327.72 43024.02 47981.09 2019-09-10 13:51:35.000 253 21237.03 327.74 43024.01 47981.05 2019-09-10 13:51:36.000 253 21236.96 327.81 43023.98 47981.00 2019-09-10 13:51:37.000 253 21236.89 327.86 43023.94 47980.99 2019-09-10 13:51:38.000 253 21236.82 327.91 43023.89 47980.92 2019-09-10 13:51:39.000 253 21236.74 327.92 43023.87 47980.86 2019-09-10 13:51:40.000 253 21236.66 327.92 43023.84 47980.81 2019-09-10 13:51:41.000 253 21236.61 327.90 43023.82 47980.71 2019-09-10 13:51:42.000 253 21236.60 327.90 43023.83 47980.72 2019-09-10 13:51:43.000 253 21236.55 327.92 43023.82 47980.67 2019-09-10 13:51:44.000 253 21236.54 327.92 43023.80 47980.64 2019-09-10 13:51:45.000 253 21236.51 327.94 43023.78 47980.61 2019-09-10 13:51:46.000 253 21236.47 327.91 43023.79 47980.61 2019-09-10 13:51:47.000 253 21236.41 327.86 43023.81 47980.62 2019-09-10 13:51:48.000 253 21236.46 327.85 43023.86 47980.61 2019-09-10 13:51:49.000 253 21236.50 327.91 43023.86 47980.64 2019-09-10 13:51:50.000 253 21236.57 327.95 43023.85 47980.65 2019-09-10 13:51:51.000 253 21236.61 327.97 43023.86 47980.71 2019-09-10 13:51:52.000 253 21236.66 327.94 43023.84 47980.74 2019-09-10 13:51:53.000 253 21236.74 327.90 43023.86 47980.75 2019-09-10 13:51:54.000 253 21236.85 327.92 43023.87 47980.80 2019-09-10 13:51:55.000 253 21236.97 327.93 43023.87 47980.88 2019-09-10 13:51:56.000 253 21237.04 327.87 43023.87 47980.90 2019-09-10 13:51:57.000 253 21237.09 327.84 43023.92 47980.93 2019-09-10 13:51:58.000 253 21237.19 327.82 43023.96 47980.99 2019-09-10 13:51:59.000 253 21237.30 327.86 43023.94 47981.09 2019-09-10 13:52:00.000 253 21237.39 327.95 43023.93 47981.10 2019-09-10 13:52:01.000 253 21237.44 328.15 43023.85 47981.14 2019-09-10 13:52:02.000 253 21237.47 328.29 43023.75 47981.08 2019-09-10 13:52:03.000 253 21237.50 328.32 43023.62 47980.99 2019-09-10 13:52:04.000 253 21237.58 328.25 43023.55 47980.90 2019-09-10 13:52:05.000 253 21237.66 328.17 43023.53 47980.89 2019-09-10 13:52:06.000 253 21237.73 328.07 43023.55 47980.90 2019-09-10 13:52:07.000 253 21237.74 327.99 43023.57 47980.95 2019-09-10 13:52:08.000 253 21237.80 327.96 43023.60 47981.02 2019-09-10 13:52:09.000 253 21237.86 327.95 43023.59 47981.03 2019-09-10 13:52:10.000 253 21237.92 327.90 43023.59 47981.06 2019-09-10 13:52:11.000 253 21238.01 327.76 43023.62 47981.10 2019-09-10 13:52:12.000 253 21238.07 327.64 43023.69 47981.14 2019-09-10 13:52:13.000 253 21238.12 327.55 43023.76 47981.22 2019-09-10 13:52:14.000 253 21238.09 327.59 43023.80 47981.35 2019-09-10 13:52:15.000 253 21238.02 327.70 43023.77 47981.32 2019-09-10 13:52:16.000 253 21237.99 327.73 43023.72 47981.27 2019-09-10 13:52:17.000 253 21237.97 327.62 43023.70 47981.23 2019-09-10 13:52:18.000 253 21237.94 327.47 43023.75 47981.20 2019-09-10 13:52:19.000 253 21237.91 327.39 43023.81 47981.25 2019-09-10 13:52:20.000 253 21237.87 327.29 43023.85 47981.30 2019-09-10 13:52:21.000 253 21237.82 327.27 43023.90 47981.31 2019-09-10 13:52:22.000 253 21237.81 327.26 43023.96 47981.35 2019-09-10 13:52:23.000 253 21237.77 327.27 43023.97 47981.36 2019-09-10 13:52:24.000 253 21237.73 327.25 43024.01 47981.39 2019-09-10 13:52:25.000 253 21237.71 327.27 43024.05 47981.35 2019-09-10 13:52:26.000 253 21237.65 327.32 43024.06 47981.39 2019-09-10 13:52:27.000 253 21237.64 327.40 43024.05 47981.38 2019-09-10 13:52:28.000 253 21237.63 327.48 43023.99 47981.36 2019-09-10 13:52:29.000 253 21237.59 327.49 43023.98 47981.32 2019-09-10 13:52:30.000 253 21237.62 327.49 43023.98 47981.26 2019-09-10 13:52:31.000 253 21237.62 327.49 43024.03 47981.30 2019-09-10 13:52:32.000 253 21237.64 327.53 43024.04 47981.33 2019-09-10 13:52:33.000 253 21237.67 327.58 43024.02 47981.33 2019-09-10 13:52:34.000 253 21237.71 327.61 43024.03 47981.33 2019-09-10 13:52:35.000 253 21237.71 327.67 43024.04 47981.37 2019-09-10 13:52:36.000 253 21237.74 327.74 43024.00 47981.34 2019-09-10 13:52:37.000 253 21237.74 327.83 43023.98 47981.37 2019-09-10 13:52:38.000 253 21237.74 327.94 43023.96 47981.37 2019-09-10 13:52:39.000 253 21237.74 328.04 43023.92 47981.34 2019-09-10 13:52:40.000 253 21237.72 328.09 43023.90 47981.31 2019-09-10 13:52:41.000 253 21237.71 328.16 43023.87 47981.31 2019-09-10 13:52:42.000 253 21237.76 328.19 43023.86 47981.26 2019-09-10 13:52:43.000 253 21237.77 328.16 43023.84 47981.26 2019-09-10 13:52:44.000 253 21237.79 328.14 43023.88 47981.25 2019-09-10 13:52:45.000 253 21237.81 328.13 43023.86 47981.26 2019-09-10 13:52:46.000 253 21237.81 328.13 43023.85 47981.26 2019-09-10 13:52:47.000 253 21237.76 328.16 43023.84 47981.27 2019-09-10 13:52:48.000 253 21237.78 328.16 43023.86 47981.24 2019-09-10 13:52:49.000 253 21237.75 328.14 43023.83 47981.24 2019-09-10 13:52:50.000 253 21237.77 328.17 43023.80 47981.22 2019-09-10 13:52:51.000 253 21237.78 328.18 43023.80 47981.22 2019-09-10 13:52:52.000 253 21237.77 328.21 43023.80 47981.20 2019-09-10 13:52:53.000 253 21237.81 328.21 43023.78 47981.21 2019-09-10 13:52:54.000 253 21237.89 328.16 43023.78 47981.22 2019-09-10 13:52:55.000 253 21237.89 328.12 43023.82 47981.24 2019-09-10 13:52:56.000 253 21237.82 328.05 43023.87 47981.27 2019-09-10 13:52:57.000 253 21237.75 328.01 43023.90 47981.26 2019-09-10 13:52:58.000 253 21237.68 327.98 43023.93 47981.30 2019-09-10 13:52:59.000 253 21237.59 327.98 43023.96 47981.28 2019-09-10 13:53:00.000 253 21237.56 327.99 43024.02 47981.29 2019-09-10 13:53:01.000 253 21237.53 328.05 43023.98 47981.26 2019-09-10 13:53:02.000 253 21237.51 328.11 43023.97 47981.26 2019-09-10 13:53:03.000 253 21237.46 328.16 43023.92 47981.22 2019-09-10 13:53:04.000 253 21237.40 328.21 43023.89 47981.17 2019-09-10 13:53:05.000 253 21237.38 328.24 43023.90 47981.15 2019-09-10 13:53:06.000 253 21237.35 328.31 43023.83 47981.10 2019-09-10 13:53:07.000 253 21237.30 328.40 43023.80 47981.08 2019-09-10 13:53:08.000 253 21237.29 328.46 43023.72 47980.99 2019-09-10 13:53:09.000 253 21237.22 328.51 43023.66 47980.93 2019-09-10 13:53:10.000 253 21237.21 328.52 43023.58 47980.88 2019-09-10 13:53:11.000 253 21237.19 328.52 43023.57 47980.82 2019-09-10 13:53:12.000 253 21237.13 328.52 43023.60 47980.76 2019-09-10 13:53:13.000 253 21237.13 328.50 43023.59 47980.76 2019-09-10 13:53:14.000 253 21237.10 328.46 43023.60 47980.78 2019-09-10 13:53:15.000 253 21237.09 328.45 43023.59 47980.77 2019-09-10 13:53:16.000 253 21237.09 328.45 43023.61 47980.75 2019-09-10 13:53:17.000 253 21237.09 328.45 43023.62 47980.75 2019-09-10 13:53:18.000 253 21237.07 328.45 43023.60 47980.75 2019-09-10 13:53:19.000 253 21237.05 328.43 43023.60 47980.77 2019-09-10 13:53:20.000 253 21237.07 328.44 43023.61 47980.72 2019-09-10 13:53:21.000 253 21237.08 328.44 43023.61 47980.74 2019-09-10 13:53:22.000 253 21237.09 328.48 43023.62 47980.73 2019-09-10 13:53:23.000 253 21237.09 328.53 43023.58 47980.74 2019-09-10 13:53:24.000 253 21237.14 328.54 43023.58 47980.73 2019-09-10 13:53:25.000 253 21237.19 328.55 43023.57 47980.74 2019-09-10 13:53:26.000 253 21237.20 328.55 43023.55 47980.74 2019-09-10 13:53:27.000 253 21237.21 328.55 43023.57 47980.77 2019-09-10 13:53:28.000 253 21237.24 328.59 43023.55 47980.77 2019-09-10 13:53:29.000 253 21237.34 328.60 43023.56 47980.81 2019-09-10 13:53:30.000 253 21237.45 328.61 43023.58 47980.86 2019-09-10 13:53:31.000 253 21237.52 328.62 43023.60 47980.88 2019-09-10 13:53:32.000 253 21237.61 328.57 43023.62 47980.95 2019-09-10 13:53:33.000 253 21237.71 328.52 43023.59 47980.98 2019-09-10 13:53:34.000 253 21237.79 328.48 43023.61 47981.03 2019-09-10 13:53:35.000 253 21237.86 328.44 43023.65 47981.11 2019-09-10 13:53:36.000 253 21237.93 328.41 43023.68 47981.16 2019-09-10 13:53:37.000 253 21237.99 328.41 43023.70 47981.20 2019-09-10 13:53:38.000 253 21238.07 328.33 43023.68 47981.23 2019-09-10 13:53:39.000 253 21238.11 328.30 43023.73 47981.27 2019-09-10 13:53:40.000 253 21238.17 328.26 43023.78 47981.30 2019-09-10 13:53:41.000 253 21238.20 328.18 43023.79 47981.37 2019-09-10 13:53:42.000 253 21238.17 328.10 43023.82 47981.40 2019-09-10 13:53:43.000 253 21238.19 328.09 43023.85 47981.44 2019-09-10 13:53:44.000 253 21238.19 328.07 43023.87 47981.46 2019-09-10 13:53:45.000 253 21238.18 328.08 43023.90 47981.46 2019-09-10 13:53:46.000 253 21238.20 328.06 43023.90 47981.47 2019-09-10 13:53:47.000 253 21238.17 328.07 43023.90 47981.48 2019-09-10 13:53:48.000 253 21238.16 328.05 43023.92 47981.46 2019-09-10 13:53:49.000 253 21238.10 328.01 43023.92 47981.49 2019-09-10 13:53:50.000 253 21238.03 327.99 43023.90 47981.47 2019-09-10 13:53:51.000 253 21238.00 327.99 43023.92 47981.45 2019-09-10 13:53:52.000 253 21237.92 328.01 43023.95 47981.46 2019-09-10 13:53:53.000 253 21237.87 328.02 43023.97 47981.42 2019-09-10 13:53:54.000 253 21237.81 328.03 43023.96 47981.40 2019-09-10 13:53:55.000 253 21237.71 328.07 43023.98 47981.38 2019-09-10 13:53:56.000 253 21237.65 328.13 43023.96 47981.37 2019-09-10 13:53:57.000 253 21237.59 328.19 43023.94 47981.30 2019-09-10 13:53:58.000 253 21237.50 328.24 43023.96 47981.28 2019-09-10 13:53:59.000 253 21237.47 328.27 43023.92 47981.22 2019-09-10 13:54:00.000 253 21237.43 328.29 43023.92 47981.21 2019-09-10 13:54:01.000 253 21237.39 328.30 43023.94 47981.21 2019-09-10 13:54:02.000 253 21237.38 328.30 43023.91 47981.17 2019-09-10 13:54:03.000 253 21237.39 328.29 43023.95 47981.18 2019-09-10 13:54:04.000 253 21237.40 328.29 43023.99 47981.19 2019-09-10 13:54:05.000 253 21237.39 328.28 43024.00 47981.19 2019-09-10 13:54:06.000 253 21237.46 328.27 43024.02 47981.23 2019-09-10 13:54:07.000 253 21237.49 328.26 43024.02 47981.24 2019-09-10 13:54:08.000 253 21237.54 328.27 43024.00 47981.27 2019-09-10 13:54:09.000 253 21237.61 328.23 43024.01 47981.30 2019-09-10 13:54:10.000 253 21237.69 328.21 43024.01 47981.32 2019-09-10 13:54:11.000 253 21237.73 328.17 43024.02 47981.35 2019-09-10 13:54:12.000 253 21237.74 328.14 43024.03 47981.41 2019-09-10 13:54:13.000 253 21237.79 328.09 43024.04 47981.43 2019-09-10 13:54:14.000 253 21237.82 328.05 43024.08 47981.46 2019-09-10 13:54:15.000 253 21237.87 327.99 43024.13 47981.49 2019-09-10 13:54:16.000 253 21237.93 327.96 43024.12 47981.54 2019-09-10 13:54:17.000 253 21237.97 327.92 43024.16 47981.57 2019-09-10 13:54:18.000 253 21237.94 327.92 43024.19 47981.60 2019-09-10 13:54:19.000 253 21237.91 327.90 43024.19 47981.62 2019-09-10 13:54:20.000 253 21237.93 327.86 43024.20 47981.61 2019-09-10 13:54:21.000 253 21237.94 327.82 43024.22 47981.62 2019-09-10 13:54:22.000 253 21237.91 327.81 43024.25 47981.65 2019-09-10 13:54:23.000 253 21237.87 327.83 43024.26 47981.70 2019-09-10 13:54:24.000 253 21237.93 327.87 43024.25 47981.67 2019-09-10 13:54:25.000 253 21237.94 327.92 43024.27 47981.69 2019-09-10 13:54:26.000 253 21237.90 327.96 43024.25 47981.67 2019-09-10 13:54:27.000 253 21237.86 328.01 43024.22 47981.67 2019-09-10 13:54:28.000 253 21237.83 328.05 43024.19 47981.64 2019-09-10 13:54:29.000 253 21237.81 328.10 43024.17 47981.61 2019-09-10 13:54:30.000 253 21237.78 328.10 43024.18 47981.57 2019-09-10 13:54:31.000 253 21237.78 328.06 43024.17 47981.56 2019-09-10 13:54:32.000 253 21237.75 328.01 43024.20 47981.52 2019-09-10 13:54:33.000 253 21237.80 327.96 43024.23 47981.56 2019-09-10 13:54:34.000 253 21237.83 327.96 43024.25 47981.63 2019-09-10 13:54:35.000 253 21237.82 327.94 43024.29 47981.65 2019-09-10 13:54:36.000 253 21237.83 327.92 43024.31 47981.65 2019-09-10 13:54:37.000 253 21237.78 327.89 43024.30 47981.66 2019-09-10 13:54:38.000 253 21237.76 327.86 43024.33 47981.67 2019-09-10 13:54:39.000 253 21237.77 327.88 43024.37 47981.69 2019-09-10 13:54:40.000 253 21237.78 327.95 43024.36 47981.69 2019-09-10 13:54:41.000 253 21237.78 327.99 43024.36 47981.67 2019-09-10 13:54:42.000 253 21237.77 328.04 43024.32 47981.65 2019-09-10 13:54:43.000 253 21237.74 328.08 43024.25 47981.64 2019-09-10 13:54:44.000 253 21237.71 328.10 43024.22 47981.63 2019-09-10 13:54:45.000 253 21237.69 328.13 43024.21 47981.58 2019-09-10 13:54:46.000 253 21237.64 328.18 43024.20 47981.53 2019-09-10 13:54:47.000 253 21237.61 328.23 43024.23 47981.54 2019-09-10 13:54:48.000 253 21237.55 328.25 43024.20 47981.49 2019-09-10 13:54:49.000 253 21237.45 328.26 43024.18 47981.48 2019-09-10 13:54:50.000 253 21237.40 328.27 43024.21 47981.45 2019-09-10 13:54:51.000 253 21237.38 328.30 43024.18 47981.40 2019-09-10 13:54:52.000 253 21237.34 328.31 43024.16 47981.43 2019-09-10 13:54:53.000 253 21237.32 328.34 43024.15 47981.37 2019-09-10 13:54:54.000 253 21237.31 328.34 43024.19 47981.36 2019-09-10 13:54:55.000 253 21237.29 328.34 43024.18 47981.35 2019-09-10 13:54:56.000 253 21237.31 328.37 43024.16 47981.36 2019-09-10 13:54:57.000 253 21237.34 328.37 43024.17 47981.34 2019-09-10 13:54:58.000 253 21237.38 328.35 43024.15 47981.37 2019-09-10 13:54:59.000 253 21237.46 328.33 43024.16 47981.40 2019-09-10 13:55:00.000 253 21237.54 328.31 43024.17 47981.38 2019-09-10 13:55:01.000 253 21237.65 328.26 43024.21 47981.44 2019-09-10 13:55:02.000 253 21237.77 328.24 43024.23 47981.50 2019-09-10 13:55:03.000 253 21237.86 328.22 43024.23 47981.56 2019-09-10 13:55:04.000 253 21237.93 328.20 43024.24 47981.62 2019-09-10 13:55:05.000 253 21238.01 328.18 43024.23 47981.64 2019-09-10 13:55:06.000 253 21238.12 328.15 43024.23 47981.69 2019-09-10 13:55:07.000 253 21238.23 328.14 43024.22 47981.75 2019-09-10 13:55:08.000 253 21238.27 328.09 43024.22 47981.76 2019-09-10 13:55:09.000 253 21238.34 328.07 43024.23 47981.82 2019-09-10 13:55:10.000 253 21238.37 328.02 43024.25 47981.86 2019-09-10 13:55:11.000 253 21238.39 328.02 43024.26 47981.86 2019-09-10 13:55:12.000 253 21238.41 328.02 43024.27 47981.86 2019-09-10 13:55:13.000 253 21238.42 328.01 43024.30 47981.87 2019-09-10 13:55:14.000 253 21238.41 327.97 43024.28 47981.90 2019-09-10 13:55:15.000 253 21238.39 327.98 43024.27 47981.91 2019-09-10 13:55:16.000 253 21238.38 327.96 43024.29 47981.90 2019-09-10 13:55:17.000 253 21238.39 327.96 43024.31 47981.93 2019-09-10 13:55:18.000 253 21238.38 327.94 43024.32 47981.94 2019-09-10 13:55:19.000 253 21238.35 327.89 43024.31 47981.92 2019-09-10 13:55:20.000 253 21238.29 327.87 43024.34 47981.92 2019-09-10 13:55:21.000 253 21238.26 327.83 43024.37 47981.91 2019-09-10 13:55:22.000 253 21238.24 327.75 43024.37 47981.92 2019-09-10 13:55:23.000 253 21238.18 327.71 43024.39 47981.92 2019-09-10 13:55:24.000 253 21238.12 327.66 43024.41 47981.92 2019-09-10 13:55:25.000 253 21238.08 327.61 43024.42 47981.89 2019-09-10 13:55:26.000 253 21238.05 327.58 43024.44 47981.92 2019-09-10 13:55:27.000 253 21238.01 327.54 43024.47 47981.88 2019-09-10 13:55:28.000 253 21238.00 327.48 43024.51 47981.89 2019-09-10 13:55:29.000 253 21237.92 327.44 43024.53 47981.87 2019-09-10 13:55:30.000 253 21237.88 327.37 43024.53 47981.90 2019-09-10 13:55:31.000 253 21237.87 327.32 43024.56 47981.91 2019-09-10 13:55:32.000 253 21237.84 327.29 43024.59 47981.91 2019-09-10 13:55:33.000 253 21237.79 327.28 43024.64 47981.93 2019-09-10 13:55:34.000 253 21237.72 327.29 43024.63 47981.95 2019-09-10 13:55:35.000 253 21237.74 327.37 43024.61 47981.91 2019-09-10 13:55:36.000 253 21237.73 327.49 43024.56 47981.91 2019-09-10 13:55:37.000 253 21237.74 327.54 43024.53 47981.85 2019-09-10 13:55:38.000 253 21237.79 327.59 43024.49 47981.86 2019-09-10 13:55:39.000 253 21237.81 327.63 43024.43 47981.81 2019-09-10 13:55:40.000 253 21237.85 327.71 43024.45 47981.81 2019-09-10 13:55:41.000 253 21237.92 327.77 43024.37 47981.78 2019-09-10 13:55:42.000 253 21237.99 327.78 43024.37 47981.80 2019-09-10 13:55:43.000 253 21238.07 327.80 43024.36 47981.81 2019-09-10 13:55:44.000 253 21238.12 327.81 43024.34 47981.82 2019-09-10 13:55:45.000 253 21238.13 327.82 43024.32 47981.83 2019-09-10 13:55:46.000 253 21238.19 327.79 43024.34 47981.83 2019-09-10 13:55:47.000 253 21238.22 327.82 43024.33 47981.87 2019-09-10 13:55:48.000 253 21238.27 327.85 43024.32 47981.89 2019-09-10 13:55:49.000 253 21238.35 327.87 43024.30 47981.93 2019-09-10 13:55:50.000 253 21238.43 327.88 43024.26 47981.96 2019-09-10 13:55:51.000 253 21238.50 327.90 43024.25 47981.96 2019-09-10 13:55:52.000 253 21238.55 327.94 43024.21 47981.94 2019-09-10 13:55:53.000 253 21238.59 327.94 43024.19 47981.95 2019-09-10 13:55:54.000 253 21238.64 327.94 43024.17 47981.94 2019-09-10 13:55:55.000 253 21238.69 327.99 43024.14 47981.92 2019-09-10 13:55:56.000 253 21238.73 327.97 43024.12 47981.92 2019-09-10 13:55:57.000 253 21238.81 327.93 43024.09 47981.92 2019-09-10 13:55:58.000 253 21238.85 327.95 43024.10 47981.93 2019-09-10 13:55:59.000 253 21238.88 327.98 43024.05 47981.92 2019-09-10 13:56:00.000 253 21238.93 328.01 43024.06 47981.97 2019-09-10 13:56:01.000 253 21238.98 328.01 43024.00 47981.94 2019-09-10 13:56:02.000 253 21239.04 327.97 43023.99 47981.93 2019-09-10 13:56:03.000 253 21239.10 327.97 43023.98 47981.95 2019-09-10 13:56:04.000 253 21239.11 327.97 43023.98 47981.94 2019-09-10 13:56:05.000 253 21239.14 327.95 43023.97 47981.95 2019-09-10 13:56:06.000 253 21239.13 327.95 43023.94 47981.94 2019-09-10 13:56:07.000 253 21239.10 327.95 43023.95 47981.96 2019-09-10 13:56:08.000 253 21239.10 327.91 43023.95 47981.89 2019-09-10 13:56:09.000 253 21239.05 327.90 43023.93 47981.90 2019-09-10 13:56:10.000 253 21238.99 327.91 43023.93 47981.88 2019-09-10 13:56:11.000 253 21238.90 327.92 43023.92 47981.85 2019-09-10 13:56:12.000 253 21238.86 327.91 43023.87 47981.78 2019-09-10 13:56:13.000 253 21238.78 327.90 43023.87 47981.75 2019-09-10 13:56:14.000 253 21238.72 327.89 43023.87 47981.69 2019-09-10 13:56:15.000 253 21238.65 327.87 43023.86 47981.68 2019-09-10 13:56:16.000 253 21238.57 327.86 43023.89 47981.65 2019-09-10 13:56:17.000 253 21238.52 327.84 43023.89 47981.62 2019-09-10 13:56:18.000 253 21238.48 327.89 43023.85 47981.58 2019-09-10 13:56:19.000 253 21238.40 327.99 43023.80 47981.52 2019-09-10 13:56:20.000 253 21238.32 328.02 43023.74 47981.45 2019-09-10 13:56:21.000 253 21238.28 328.03 43023.72 47981.36 2019-09-10 13:56:22.000 253 21238.28 327.99 43023.67 47981.30 2019-09-10 13:56:23.000 253 21238.28 327.99 43023.63 47981.26 2019-09-10 13:56:24.000 253 21238.29 327.97 43023.61 47981.26 2019-09-10 13:56:25.000 253 21238.32 327.93 43023.59 47981.25 2019-09-10 13:56:26.000 253 21238.34 327.92 43023.60 47981.28 2019-09-10 13:56:27.000 253 21238.37 327.89 43023.61 47981.27 2019-09-10 13:56:28.000 253 21238.40 327.88 43023.63 47981.32 2019-09-10 13:56:29.000 253 21238.43 327.88 43023.63 47981.31 2019-09-10 13:56:30.000 253 21238.45 327.88 43023.66 47981.35 2019-09-10 13:56:31.000 253 21238.46 327.94 43023.64 47981.36 2019-09-10 13:56:32.000 253 21238.45 327.97 43023.61 47981.38 2019-09-10 13:56:33.000 253 21238.48 328.00 43023.58 47981.34 2019-09-10 13:56:34.000 253 21238.51 328.01 43023.60 47981.32 2019-09-10 13:56:35.000 253 21238.50 327.99 43023.62 47981.35 2019-09-10 13:56:36.000 253 21238.51 327.98 43023.64 47981.33 2019-09-10 13:56:37.000 253 21238.50 327.95 43023.64 47981.36 2019-09-10 13:56:38.000 253 21238.51 327.93 43023.61 47981.37 2019-09-10 13:56:39.000 253 21238.52 327.91 43023.63 47981.38 2019-09-10 13:56:40.000 253 21238.54 327.87 43023.65 47981.39 2019-09-10 13:56:41.000 253 21238.53 327.82 43023.67 47981.42 2019-09-10 13:56:42.000 253 21238.50 327.77 43023.68 47981.43 2019-09-10 13:56:43.000 253 21238.47 327.72 43023.75 47981.44 2019-09-10 13:56:44.000 253 21238.42 327.66 43023.80 47981.44 2019-09-10 13:56:45.000 253 21238.40 327.67 43023.82 47981.48 2019-09-10 13:56:46.000 253 21238.38 327.73 43023.78 47981.48 2019-09-10 13:56:47.000 253 21238.42 327.74 43023.76 47981.45 2019-09-10 13:56:48.000 253 21238.49 327.72 43023.73 47981.46 2019-09-10 13:56:49.000 253 21238.56 327.59 43023.72 47981.45 2019-09-10 13:56:50.000 253 21238.60 327.46 43023.73 47981.47 2019-09-10 13:56:51.000 253 21238.65 327.35 43023.82 47981.55 2019-09-10 13:56:52.000 253 21238.69 327.30 43023.86 47981.62 2019-09-10 13:56:53.000 253 21238.75 327.27 43023.91 47981.68 2019-09-10 13:56:54.000 253 21238.81 327.25 43023.96 47981.73 2019-09-10 13:56:55.000 253 21238.83 327.27 43023.94 47981.78 2019-09-10 13:56:56.000 253 21238.91 327.27 43023.92 47981.79 2019-09-10 13:56:57.000 253 21238.95 327.30 43023.95 47981.85 2019-09-10 13:56:58.000 253 21238.98 327.35 43023.97 47981.85 2019-09-10 13:56:59.000 253 21238.99 327.44 43023.93 47981.86 2019-09-10 13:57:00.000 253 21239.01 327.48 43023.88 47981.85 2019-09-10 13:57:01.000 253 21238.97 327.55 43023.84 47981.82 2019-09-10 13:57:02.000 253 21238.99 327.60 43023.81 47981.74 2019-09-10 13:57:03.000 253 21238.99 327.62 43023.77 47981.71 2019-09-10 13:57:04.000 253 21239.05 327.63 43023.73 47981.73 2019-09-10 13:57:05.000 253 21239.02 327.63 43023.72 47981.68 2019-09-10 13:57:06.000 253 21239.05 327.64 43023.75 47981.72 2019-09-10 13:57:07.000 253 21239.09 327.65 43023.71 47981.69 2019-09-10 13:57:08.000 253 21239.12 327.68 43023.67 47981.68 2019-09-10 13:57:09.000 253 21239.16 327.67 43023.65 47981.71 2019-09-10 13:57:10.000 253 21239.25 327.66 43023.69 47981.71 2019-09-10 13:57:11.000 253 21239.32 327.67 43023.68 47981.74 2019-09-10 13:57:12.000 253 21239.41 327.63 43023.69 47981.75 2019-09-10 13:57:13.000 253 21239.48 327.60 43023.70 47981.80 2019-09-10 13:57:14.000 253 21239.52 327.57 43023.69 47981.83 2019-09-10 13:57:15.000 253 21239.60 327.53 43023.70 47981.88 2019-09-10 13:57:16.000 253 21239.69 327.48 43023.70 47981.93 2019-09-10 13:57:17.000 253 21239.69 327.48 43023.71 47981.97 2019-09-10 13:57:18.000 253 21239.75 327.46 43023.72 47982.01 2019-09-10 13:57:19.000 253 21239.75 327.44 43023.75 47982.04 2019-09-10 13:57:20.000 253 21239.77 327.40 43023.76 47982.05 2019-09-10 13:57:21.000 253 21239.75 327.38 43023.76 47982.05 2019-09-10 13:57:22.000 253 21239.74 327.36 43023.79 47982.06 2019-09-10 13:57:23.000 253 21239.74 327.35 43023.84 47982.10 2019-09-10 13:57:24.000 253 21239.70 327.35 43023.85 47982.07 2019-09-10 13:57:25.000 253 21239.66 327.39 43023.87 47982.09 2019-09-10 13:57:26.000 253 21239.59 327.46 43023.86 47982.07 2019-09-10 13:57:27.000 253 21239.56 327.53 43023.80 47982.05 2019-09-10 13:57:28.000 253 21239.56 327.52 43023.80 47982.02 2019-09-10 13:57:29.000 253 21239.51 327.54 43023.79 47981.96 2019-09-10 13:57:30.000 253 21239.46 327.56 43023.77 47981.96 2019-09-10 13:57:31.000 253 21239.43 327.55 43023.79 47981.94 2019-09-10 13:57:32.000 253 21239.37 327.54 43023.76 47981.88 2019-09-10 13:57:33.000 253 21239.32 327.55 43023.76 47981.88 2019-09-10 13:57:34.000 253 21239.31 327.54 43023.79 47981.86 2019-09-10 13:57:35.000 253 21239.30 327.52 43023.78 47981.84 2019-09-10 13:57:36.000 253 21239.27 327.51 43023.78 47981.83 2019-09-10 13:57:37.000 253 21239.25 327.47 43023.79 47981.84 2019-09-10 13:57:38.000 253 21239.23 327.49 43023.78 47981.84 2019-09-10 13:57:39.000 253 21239.23 327.45 43023.81 47981.84 2019-09-10 13:57:40.000 253 21239.23 327.46 43023.80 47981.88 2019-09-10 13:57:41.000 253 21239.19 327.49 43023.81 47981.87 2019-09-10 13:57:42.000 253 21239.22 327.54 43023.81 47981.85 2019-09-10 13:57:43.000 253 21239.18 327.57 43023.78 47981.84 2019-09-10 13:57:44.000 253 21239.18 327.64 43023.76 47981.81 2019-09-10 13:57:45.000 253 21239.19 327.73 43023.70 47981.78 2019-09-10 13:57:46.000 253 21239.21 327.82 43023.66 47981.77 2019-09-10 13:57:47.000 253 21239.20 327.85 43023.60 47981.70 2019-09-10 13:57:48.000 253 21239.18 327.89 43023.60 47981.70 2019-09-10 13:57:49.000 253 21239.20 327.94 43023.57 47981.65 2019-09-10 13:57:50.000 253 21239.21 327.95 43023.56 47981.64 2019-09-10 13:57:51.000 253 21239.23 327.95 43023.54 47981.65 2019-09-10 13:57:52.000 253 21239.25 327.94 43023.55 47981.62 2019-09-10 13:57:53.000 253 21239.26 327.97 43023.55 47981.64 2019-09-10 13:57:54.000 253 21239.30 327.98 43023.55 47981.64 2019-09-10 13:57:55.000 253 21239.26 328.05 43023.53 47981.63 2019-09-10 13:57:56.000 253 21239.27 328.07 43023.54 47981.66 2019-09-10 13:57:57.000 253 21239.33 328.09 43023.54 47981.67 2019-09-10 13:57:58.000 253 21239.36 328.08 43023.54 47981.66 2019-09-10 13:57:59.000 253 21239.37 328.10 43023.53 47981.66 2019-09-10 13:58:00.000 253 21239.41 328.16 43023.53 47981.67 2019-09-10 13:58:01.000 253 21239.45 328.14 43023.51 47981.67 2019-09-10 13:58:02.000 253 21239.48 328.15 43023.50 47981.68 2019-09-10 13:58:03.000 253 21239.48 328.15 43023.50 47981.71 2019-09-10 13:58:04.000 253 21239.51 328.15 43023.51 47981.75 2019-09-10 13:58:05.000 253 21239.52 328.12 43023.49 47981.69 2019-09-10 13:58:06.000 253 21239.56 328.04 43023.53 47981.74 2019-09-10 13:58:07.000 253 21239.57 328.00 43023.53 47981.75 2019-09-10 13:58:08.000 253 21239.61 328.00 43023.53 47981.74 2019-09-10 13:58:09.000 253 21239.65 328.02 43023.53 47981.80 2019-09-10 13:58:10.000 253 21239.65 328.01 43023.56 47981.78 2019-09-10 13:58:11.000 253 21239.66 328.00 43023.54 47981.78 2019-09-10 13:58:12.000 253 21239.70 327.99 43023.46 47981.79 2019-09-10 13:58:13.000 253 21239.67 327.99 43023.40 47981.75 2019-09-10 13:58:14.000 253 21239.69 327.99 43023.43 47981.73 2019-09-10 13:58:15.000 253 21239.73 327.96 43023.44 47981.73 2019-09-10 13:58:16.000 253 21239.76 327.93 43023.42 47981.73 2019-09-10 13:58:17.000 253 21239.79 327.90 43023.43 47981.74 2019-09-10 13:58:18.000 253 21239.82 327.90 43023.45 47981.77 2019-09-10 13:58:19.000 253 21239.80 327.91 43023.47 47981.79 2019-09-10 13:58:20.000 253 21239.82 327.85 43023.48 47981.81 2019-09-10 13:58:21.000 253 21239.80 327.80 43023.51 47981.84 2019-09-10 13:58:22.000 253 21239.83 327.78 43023.58 47981.89 2019-09-10 13:58:23.000 253 21239.82 327.78 43023.61 47981.91 2019-09-10 13:58:24.000 253 21239.73 327.79 43023.65 47981.94 2019-09-10 13:58:25.000 253 21239.70 327.82 43023.68 47981.95 2019-09-10 13:58:26.000 253 21239.76 327.87 43023.69 47981.98 2019-09-10 13:58:27.000 253 21239.78 327.91 43023.67 47982.02 2019-09-10 13:58:28.000 253 21239.77 327.95 43023.68 47981.98 2019-09-10 13:58:29.000 253 21239.77 328.00 43023.69 47981.98 2019-09-10 13:58:30.000 253 21239.77 328.04 43023.66 47981.97 2019-09-10 13:58:31.000 253 21239.78 328.06 43023.64 47981.98 2019-09-10 13:58:32.000 253 21239.78 328.08 43023.63 47981.95 2019-09-10 13:58:33.000 253 21239.79 328.08 43023.64 47981.99 2019-09-10 13:58:34.000 253 21239.83 328.07 43023.64 47981.97 2019-09-10 13:58:35.000 253 21239.86 328.05 43023.62 47981.99 2019-09-10 13:58:36.000 253 21239.87 328.06 43023.61 47981.98 2019-09-10 13:58:37.000 253 21239.91 328.03 43023.61 47981.98 2019-09-10 13:58:38.000 253 21239.97 328.01 43023.65 47982.03 2019-09-10 13:58:39.000 253 21239.96 328.00 43023.66 47982.05 2019-09-10 13:58:40.000 253 21239.99 327.99 43023.66 47982.07 2019-09-10 13:58:41.000 253 21240.05 327.99 43023.63 47982.09 2019-09-10 13:58:42.000 253 21240.08 327.98 43023.68 47982.15 2019-09-10 13:58:43.000 253 21240.15 327.96 43023.69 47982.15 2019-09-10 13:58:44.000 253 21240.20 327.95 43023.76 47982.19 2019-09-10 13:58:45.000 253 21240.23 327.98 43023.75 47982.22 2019-09-10 13:58:46.000 253 21240.31 327.96 43023.75 47982.27 2019-09-10 13:58:47.000 253 21240.33 327.96 43023.74 47982.27 2019-09-10 13:58:48.000 253 21240.33 327.97 43023.72 47982.29 2019-09-10 13:58:49.000 253 21240.32 327.96 43023.73 47982.32 2019-09-10 13:58:50.000 253 21240.31 327.95 43023.79 47982.32 2019-09-10 13:58:51.000 253 21240.27 327.95 43023.81 47982.34 2019-09-10 13:58:52.000 253 21240.21 327.92 43023.82 47982.33 2019-09-10 13:58:53.000 253 21240.19 327.90 43023.83 47982.27 2019-09-10 13:58:54.000 253 21240.12 327.87 43023.87 47982.32 2019-09-10 13:58:55.000 253 21239.99 327.82 43023.90 47982.30 2019-09-10 13:58:56.000 253 21239.88 327.80 43023.95 47982.33 2019-09-10 13:58:57.000 253 21239.83 327.80 43023.99 47982.29 2019-09-10 13:58:58.000 253 21239.77 327.79 43023.99 47982.30 2019-09-10 13:58:59.000 253 21239.67 327.82 43024.05 47982.29 2019-09-10 13:59:00.000 253 21239.61 327.80 43024.05 47982.24 2019-09-10 13:59:01.000 253 21239.55 327.77 43024.08 47982.23 2019-09-10 13:59:02.000 253 21239.43 327.77 43024.09 47982.20 2019-09-10 13:59:03.000 253 21239.38 327.78 43024.11 47982.19 2019-09-10 13:59:04.000 253 21239.31 327.79 43024.10 47982.19 2019-09-10 13:59:05.000 253 21239.27 327.79 43024.10 47982.13 2019-09-10 13:59:06.000 253 21239.23 327.83 43024.08 47982.11 2019-09-10 13:59:07.000 253 21239.21 327.83 43024.08 47982.10 2019-09-10 13:59:08.000 253 21239.17 327.84 43024.08 47982.11 2019-09-10 13:59:09.000 253 21239.20 327.87 43024.05 47982.06 2019-09-10 13:59:10.000 253 21239.20 327.93 43024.04 47982.08 2019-09-10 13:59:11.000 253 21239.20 327.98 43024.02 47982.06 2019-09-10 13:59:12.000 253 21239.19 328.01 43024.02 47982.07 2019-09-10 13:59:13.000 253 21239.20 327.99 43024.00 47982.05 2019-09-10 13:59:14.000 253 21239.25 327.97 43024.01 47982.06 2019-09-10 13:59:15.000 253 21239.30 327.98 43024.01 47982.03 2019-09-10 13:59:16.000 253 21239.35 327.94 43024.02 47982.10 2019-09-10 13:59:17.000 253 21239.35 327.93 43024.02 47982.10 2019-09-10 13:59:18.000 253 21239.33 327.93 43024.05 47982.13 2019-09-10 13:59:19.000 253 21239.40 327.91 43024.07 47982.13 2019-09-10 13:59:20.000 253 21239.42 327.87 43024.05 47982.15 2019-09-10 13:59:21.000 253 21239.46 327.86 43024.06 47982.20 2019-09-10 13:59:22.000 253 21239.51 327.84 43024.06 47982.21 2019-09-10 13:59:23.000 253 21239.55 327.80 43024.08 47982.22 2019-09-10 13:59:24.000 253 21239.58 327.78 43024.10 47982.27 2019-09-10 13:59:25.000 253 21239.61 327.75 43024.11 47982.31 2019-09-10 13:59:26.000 253 21239.63 327.71 43024.14 47982.32 2019-09-10 13:59:27.000 253 21239.64 327.69 43024.15 47982.35 2019-09-10 13:59:28.000 253 21239.66 327.69 43024.16 47982.32 2019-09-10 13:59:29.000 253 21239.66 327.68 43024.15 47982.36 2019-09-10 13:59:30.000 253 21239.65 327.69 43024.12 47982.34 2019-09-10 13:59:31.000 253 21239.61 327.73 43024.10 47982.35 2019-09-10 13:59:32.000 253 21239.63 327.77 43024.10 47982.33 2019-09-10 13:59:33.000 253 21239.63 327.85 43024.07 47982.31 2019-09-10 13:59:34.000 253 21239.57 327.91 43024.04 47982.29 2019-09-10 13:59:35.000 253 21239.56 327.96 43024.00 47982.24 2019-09-10 13:59:36.000 253 21239.59 328.04 43023.97 47982.21 2019-09-10 13:59:37.000 253 21239.57 328.10 43023.96 47982.16 2019-09-10 13:59:38.000 253 21239.57 328.15 43023.92 47982.11 2019-09-10 13:59:39.000 253 21239.59 328.18 43023.87 47982.10 2019-09-10 13:59:40.000 253 21239.61 328.21 43023.84 47982.07 2019-09-10 13:59:41.000 253 21239.65 328.27 43023.82 47982.06 2019-09-10 13:59:42.000 253 21239.68 328.31 43023.79 47982.07 2019-09-10 13:59:43.000 253 21239.72 328.35 43023.74 47982.05 2019-09-10 13:59:44.000 253 21239.74 328.37 43023.73 47982.04 2019-09-10 13:59:45.000 253 21239.79 328.35 43023.71 47982.05 2019-09-10 13:59:46.000 253 21239.86 328.33 43023.69 47982.07 2019-09-10 13:59:47.000 253 21239.90 328.31 43023.69 47982.06 2019-09-10 13:59:48.000 253 21239.97 328.31 43023.69 47982.11 2019-09-10 13:59:49.000 253 21240.04 328.30 43023.71 47982.16 2019-09-10 13:59:50.000 253 21240.09 328.28 43023.72 47982.16 2019-09-10 13:59:51.000 253 21240.18 328.28 43023.72 47982.20 2019-09-10 13:59:52.000 253 21240.20 328.28 43023.73 47982.20 2019-09-10 13:59:53.000 253 21240.22 328.28 43023.69 47982.22 2019-09-10 13:59:54.000 253 21240.23 328.27 43023.69 47982.21 2019-09-10 13:59:55.000 253 21240.24 328.27 43023.68 47982.22 2019-09-10 13:59:56.000 253 21240.21 328.27 43023.67 47982.20 2019-09-10 13:59:57.000 253 21240.16 328.30 43023.66 47982.19 2019-09-10 13:59:58.000 253 21240.14 328.31 43023.63 47982.15 2019-09-10 13:59:59.000 253 21240.11 328.32 43023.59 47982.11 2019-09-10 14:00:00.000 253 21240.05 328.37 43023.56 47982.08 2019-09-10 14:00:01.000 253 21239.98 328.40 43023.50 47981.98 2019-09-10 14:00:02.000 253 21239.93 328.43 43023.43 47981.92 2019-09-10 14:00:03.000 253 21239.87 328.45 43023.42 47981.87 2019-09-10 14:00:04.000 253 21239.84 328.46 43023.42 47981.82 2019-09-10 14:00:05.000 253 21239.78 328.47 43023.40 47981.80 2019-09-10 14:00:06.000 253 21239.73 328.48 43023.41 47981.75 2019-09-10 14:00:07.000 253 21239.64 328.47 43023.42 47981.74 2019-09-10 14:00:08.000 253 21239.56 328.48 43023.47 47981.73 2019-09-10 14:00:09.000 253 21239.55 328.48 43023.49 47981.71 2019-09-10 14:00:10.000 253 21239.49 328.53 43023.49 47981.69 2019-09-10 14:00:11.000 253 21239.45 328.61 43023.47 47981.72 2019-09-10 14:00:12.000 253 21239.41 328.63 43023.47 47981.66 2019-09-10 14:00:13.000 253 21239.38 328.67 43023.45 47981.65 2019-09-10 14:00:14.000 253 21239.39 328.67 43023.46 47981.60 2019-09-10 14:00:15.000 253 21239.33 328.65 43023.44 47981.61 2019-09-10 14:00:16.000 253 21239.36 328.64 43023.44 47981.61 2019-09-10 14:00:17.000 253 21239.36 328.64 43023.46 47981.60 2019-09-10 14:00:18.000 253 21239.36 328.64 43023.50 47981.62 2019-09-10 14:00:19.000 253 21239.39 328.63 43023.52 47981.60 2019-09-10 14:00:20.000 253 21239.39 328.60 43023.52 47981.62 2019-09-10 14:00:21.000 253 21239.35 328.58 43023.54 47981.63 2019-09-10 14:00:22.000 253 21239.34 328.60 43023.52 47981.63 2019-09-10 14:00:23.000 253 21239.34 328.62 43023.53 47981.65 2019-09-10 14:00:24.000 253 21239.37 328.61 43023.55 47981.65 2019-09-10 14:00:25.000 253 21239.32 328.62 43023.51 47981.69 2019-09-10 14:00:26.000 253 21239.37 328.64 43023.55 47981.67 2019-09-10 14:00:27.000 253 21239.41 328.66 43023.55 47981.68 2019-09-10 14:00:28.000 253 21239.44 328.66 43023.56 47981.70 2019-09-10 14:00:29.000 253 21239.48 328.68 43023.57 47981.72 2019-09-10 14:00:30.000 253 21239.57 328.65 43023.57 47981.75 2019-09-10 14:00:31.000 253 21239.64 328.68 43023.55 47981.81 2019-09-10 14:00:32.000 253 21239.70 328.65 43023.59 47981.85 2019-09-10 14:00:33.000 253 21239.73 328.64 43023.56 47981.85 2019-09-10 14:00:34.000 253 21239.80 328.61 43023.57 47981.88 2019-09-10 14:00:35.000 253 21239.84 328.59 43023.60 47981.94 2019-09-10 14:00:36.000 253 21239.88 328.55 43023.64 47981.97 2019-09-10 14:00:37.000 253 21239.90 328.55 43023.66 47982.05 2019-09-10 14:00:38.000 253 21239.93 328.56 43023.68 47982.03 2019-09-10 14:00:39.000 253 21239.95 328.53 43023.64 47982.06 2019-09-10 14:00:40.000 253 21240.00 328.44 43023.67 47982.09 2019-09-10 14:00:41.000 253 21240.05 328.38 43023.70 47982.09 2019-09-10 14:00:42.000 253 21240.08 328.34 43023.73 47982.11 2019-09-10 14:00:43.000 253 21240.05 328.31 43023.72 47982.12 2019-09-10 14:00:44.000 253 21240.06 328.31 43023.72 47982.17 2019-09-10 14:00:45.000 253 21240.09 328.28 43023.72 47982.16 2019-09-10 14:00:46.000 253 21240.06 328.24 43023.73 47982.16 2019-09-10 14:00:47.000 253 21240.03 328.22 43023.75 47982.16 2019-09-10 14:00:48.000 253 21240.02 328.17 43023.73 47982.16 2019-09-10 14:00:49.000 253 21240.00 328.15 43023.75 47982.16 2019-09-10 14:00:50.000 253 21240.00 328.11 43023.75 47982.16 2019-09-10 14:00:51.000 253 21239.97 328.07 43023.75 47982.14 2019-09-10 14:00:52.000 253 21239.89 328.03 43023.76 47982.12 2019-09-10 14:00:53.000 253 21239.81 327.95 43023.78 47982.11 2019-09-10 14:00:54.000 253 21239.78 327.89 43023.80 47982.11 2019-09-10 14:00:55.000 253 21239.78 327.84 43023.83 47982.11 2019-09-10 14:00:56.000 253 21239.77 327.82 43023.84 47982.10 2019-09-10 14:00:57.000 253 21239.76 327.81 43023.84 47982.10 2019-09-10 14:00:58.000 253 21239.73 327.83 43023.83 47982.10 2019-09-10 14:00:59.000 253 21239.71 327.82 43023.83 47982.07 2019-09-10 14:01:00.000 253 21239.64 327.82 43023.83 47982.06 2019-09-10 14:01:01.000 253 21239.58 327.85 43023.84 47982.04 2019-09-10 14:01:02.000 253 21239.56 327.90 43023.81 47981.97 2019-09-10 14:01:03.000 253 21239.51 327.94 43023.78 47981.97 2019-09-10 14:01:04.000 253 21239.41 328.01 43023.81 47981.96 2019-09-10 14:01:05.000 253 21239.35 328.03 43023.78 47981.93 2019-09-10 14:01:06.000 253 21239.31 328.07 43023.75 47981.87 2019-09-10 14:01:07.000 253 21239.29 328.11 43023.75 47981.85 2019-09-10 14:01:08.000 253 21239.25 328.13 43023.73 47981.84 2019-09-10 14:01:09.000 253 21239.23 328.17 43023.74 47981.85 2019-09-10 14:01:10.000 253 21239.22 328.20 43023.73 47981.81 2019-09-10 14:01:11.000 253 21239.25 328.24 43023.76 47981.80 2019-09-10 14:01:12.000 253 21239.32 328.24 43023.78 47981.84 2019-09-10 14:01:13.000 253 21239.36 328.28 43023.75 47981.84 2019-09-10 14:01:14.000 253 21239.41 328.33 43023.74 47981.87 2019-09-10 14:01:15.000 253 21239.47 328.37 43023.71 47981.92 2019-09-10 14:01:16.000 253 21239.57 328.40 43023.71 47981.94 2019-09-10 14:01:17.000 253 21239.70 328.42 43023.72 47981.96 2019-09-10 14:01:18.000 253 21239.78 328.43 43023.72 47982.01 2019-09-10 14:01:19.000 253 21239.83 328.40 43023.71 47982.03 2019-09-10 14:01:20.000 253 21239.96 328.34 43023.73 47982.12 2019-09-10 14:01:21.000 253 21240.10 328.24 43023.75 47982.12 2019-09-10 14:01:22.000 253 21240.24 328.14 43023.74 47982.19 2019-09-10 14:01:23.000 253 21240.38 328.06 43023.76 47982.27 2019-09-10 14:01:24.000 253 21240.48 328.04 43023.75 47982.34 2019-09-10 14:01:25.000 253 21240.57 328.02 43023.78 47982.45 2019-09-10 14:01:26.000 253 21240.67 328.02 43023.78 47982.44 2019-09-10 14:01:27.000 253 21240.75 328.00 43023.79 47982.50 2019-09-10 14:01:28.000 253 21240.85 327.96 43023.80 47982.54 2019-09-10 14:01:29.000 253 21240.90 327.91 43023.83 47982.58 2019-09-10 14:01:30.000 253 21240.94 327.87 43023.83 47982.62 2019-09-10 14:01:31.000 253 21241.00 327.83 43023.84 47982.66 2019-09-10 14:01:32.000 253 21241.02 327.77 43023.87 47982.73 2019-09-10 14:01:33.000 253 21241.02 327.74 43023.90 47982.73 2019-09-10 14:01:34.000 253 21241.02 327.70 43023.92 47982.75 2019-09-10 14:01:35.000 253 21240.96 327.62 43023.94 47982.74 2019-09-10 14:01:36.000 253 21240.85 327.53 43023.99 47982.74 2019-09-10 14:01:37.000 253 21240.70 327.52 43024.00 47982.71 2019-09-10 14:01:38.000 253 21240.59 327.47 43024.03 47982.72 2019-09-10 14:01:39.000 253 21240.48 327.44 43024.05 47982.66 2019-09-10 14:01:40.000 253 21240.36 327.46 43024.11 47982.63 2019-09-10 14:01:41.000 253 21240.22 327.47 43024.08 47982.59 2019-09-10 14:01:42.000 253 21240.13 327.47 43024.08 47982.57 2019-09-10 14:01:43.000 253 21240.01 327.44 43024.07 47982.51 2019-09-10 14:01:44.000 253 21239.88 327.44 43024.06 47982.45 2019-09-10 14:01:45.000 253 21239.79 327.44 43024.09 47982.37 2019-09-10 14:01:46.000 253 21239.67 327.49 43024.12 47982.36 2019-09-10 14:01:47.000 253 21239.53 327.60 43024.08 47982.28 2019-09-10 14:01:48.000 253 21239.44 327.64 43024.05 47982.26 2019-09-10 14:01:49.000 253 21239.36 327.69 43024.01 47982.15 2019-09-10 14:01:50.000 253 21239.30 327.76 43024.01 47982.10 2019-09-10 14:01:51.000 253 21239.23 327.80 43023.96 47982.04 2019-09-10 14:01:52.000 253 21239.17 327.84 43023.96 47982.02 2019-09-10 14:01:53.000 253 21239.12 327.85 43023.93 47981.95 2019-09-10 14:01:54.000 253 21239.09 327.89 43023.92 47981.97 2019-09-10 14:01:55.000 253 21239.04 327.93 43023.91 47981.92 2019-09-10 14:01:56.000 253 21239.03 328.01 43023.89 47981.88 2019-09-10 14:01:57.000 253 21239.04 328.07 43023.84 47981.86 2019-09-10 14:01:58.000 253 21239.05 328.11 43023.83 47981.84 2019-09-10 14:01:59.000 253 21239.10 328.17 43023.79 47981.83 2019-09-10 14:02:00.000 253 21239.14 328.19 43023.79 47981.80 2019-09-10 14:02:01.000 253 21239.20 328.20 43023.78 47981.84 2019-09-10 14:02:02.000 253 21239.27 328.19 43023.79 47981.83 2019-09-10 14:02:03.000 253 21239.31 328.18 43023.80 47981.86 2019-09-10 14:02:04.000 253 21239.39 328.18 43023.81 47981.91 2019-09-10 14:02:05.000 253 21239.47 328.18 43023.86 47981.96 2019-09-10 14:02:06.000 253 21239.54 328.19 43023.85 47982.02 2019-09-10 14:02:07.000 253 21239.65 328.20 43023.85 47982.05 2019-09-10 14:02:08.000 253 21239.77 328.17 43023.86 47982.11 2019-09-10 14:02:09.000 253 21239.81 328.13 43023.85 47982.14 2019-09-10 14:02:10.000 253 21239.85 328.10 43023.88 47982.20 2019-09-10 14:02:11.000 253 21239.94 328.07 43023.92 47982.26 2019-09-10 14:02:12.000 253 21239.97 328.04 43023.93 47982.28 2019-09-10 14:02:13.000 253 21239.99 328.03 43023.97 47982.31 2019-09-10 14:02:14.000 253 21240.01 328.01 43023.96 47982.33 2019-09-10 14:02:15.000 253 21240.05 327.96 43024.01 47982.38 2019-09-10 14:02:16.000 253 21240.04 327.98 43024.04 47982.39 2019-09-10 14:02:17.000 253 21240.06 328.02 43023.98 47982.39 2019-09-10 14:02:18.000 253 21240.06 328.01 43023.99 47982.45 2019-09-10 14:02:19.000 253 21240.10 328.00 43024.02 47982.45 2019-09-10 14:02:20.000 253 21240.10 327.97 43024.03 47982.45 2019-09-10 14:02:21.000 253 21240.13 327.93 43024.06 47982.48 2019-09-10 14:02:22.000 253 21240.15 327.92 43024.07 47982.50 2019-09-10 14:02:23.000 253 21240.19 327.91 43024.07 47982.52 2019-09-10 14:02:24.000 253 21240.25 327.90 43024.03 47982.54 2019-09-10 14:02:25.000 253 21240.25 327.87 43024.04 47982.58 2019-09-10 14:02:26.000 253 21240.29 327.86 43024.07 47982.57 2019-09-10 14:02:27.000 253 21240.32 327.84 43024.07 47982.56 2019-09-10 14:02:28.000 253 21240.32 327.85 43024.07 47982.57 2019-09-10 14:02:29.000 253 21240.30 327.80 43024.07 47982.60 2019-09-10 14:02:30.000 253 21240.32 327.82 43024.09 47982.57 2019-09-10 14:02:31.000 253 21240.35 327.83 43024.04 47982.56 2019-09-10 14:02:32.000 253 21240.38 327.81 43024.01 47982.53 2019-09-10 14:02:33.000 253 21240.38 327.78 43023.98 47982.54 2019-09-10 14:02:34.000 253 21240.38 327.76 43023.99 47982.52 2019-09-10 14:02:35.000 253 21240.41 327.71 43024.00 47982.52 2019-09-10 14:02:36.000 253 21240.46 327.66 43023.99 47982.53 2019-09-10 14:02:37.000 253 21240.50 327.65 43023.97 47982.54 2019-09-10 14:02:38.000 253 21240.51 327.60 43023.98 47982.58 2019-09-10 14:02:39.000 253 21240.57 327.59 43023.97 47982.55 2019-09-10 14:02:40.000 253 21240.62 327.55 43023.97 47982.59 2019-09-10 14:02:41.000 253 21240.67 327.48 43023.98 47982.59 2019-09-10 14:02:42.000 253 21240.71 327.47 43023.95 47982.62 2019-09-10 14:02:43.000 253 21240.76 327.44 43023.90 47982.67 2019-09-10 14:02:44.000 253 21240.80 327.40 43023.92 47982.64 2019-09-10 14:02:45.000 253 21240.84 327.34 43023.93 47982.65 2019-09-10 14:02:46.000 253 21240.87 327.30 43023.93 47982.66 2019-09-10 14:02:47.000 253 21240.92 327.23 43023.92 47982.69 2019-09-10 14:02:48.000 253 21240.91 327.23 43023.88 47982.67 2019-09-10 14:02:49.000 253 21240.94 327.24 43023.89 47982.72 2019-09-10 14:02:50.000 253 21240.94 327.26 43023.88 47982.70 2019-09-10 14:02:51.000 253 21240.94 327.29 43023.87 47982.68 2019-09-10 14:02:52.000 253 21240.94 327.30 43023.86 47982.68 2019-09-10 14:02:53.000 253 21240.90 327.32 43023.83 47982.65 2019-09-10 14:02:54.000 253 21240.90 327.32 43023.84 47982.64 2019-09-10 14:02:55.000 253 21240.89 327.30 43023.81 47982.60 2019-09-10 14:02:56.000 253 21240.91 327.38 43023.76 47982.59 2019-09-10 14:02:57.000 253 21240.94 327.47 43023.75 47982.57 2019-09-10 14:02:58.000 253 21240.90 327.49 43023.68 47982.57 2019-09-10 14:02:59.000 253 21240.88 327.51 43023.66 47982.51 2019-09-10 14:03:00.000 253 21240.85 327.49 43023.67 47982.46 2019-09-10 14:03:01.000 253 21240.78 327.52 43023.67 47982.45 2019-09-10 14:03:02.000 253 21240.76 327.55 43023.69 47982.43 2019-09-10 14:03:03.000 253 21240.74 327.57 43023.64 47982.39 2019-09-10 14:03:04.000 253 21240.65 327.64 43023.67 47982.37 2019-09-10 14:03:05.000 253 21240.60 327.68 43023.66 47982.35 2019-09-10 14:03:06.000 253 21240.58 327.72 43023.64 47982.31 2019-09-10 14:03:07.000 253 21240.55 327.77 43023.63 47982.31 2019-09-10 14:03:08.000 253 21240.52 327.81 43023.62 47982.27 2019-09-10 14:03:09.000 253 21240.54 327.86 43023.61 47982.26 2019-09-10 14:03:10.000 253 21240.49 327.89 43023.56 47982.23 2019-09-10 14:03:11.000 253 21240.43 327.91 43023.52 47982.20 2019-09-10 14:03:12.000 253 21240.46 327.90 43023.50 47982.13 2019-09-10 14:03:13.000 253 21240.49 327.93 43023.52 47982.14 2019-09-10 14:03:14.000 253 21240.53 327.97 43023.49 47982.13 2019-09-10 14:03:15.000 253 21240.54 327.99 43023.42 47982.11 2019-09-10 14:03:16.000 253 21240.57 327.99 43023.39 47982.07 2019-09-10 14:03:17.000 253 21240.61 327.97 43023.37 47982.06 2019-09-10 14:03:18.000 253 21240.67 327.94 43023.33 47982.03 2019-09-10 14:03:19.000 253 21240.69 327.95 43023.32 47982.06 2019-09-10 14:03:20.000 253 21240.70 328.06 43023.28 47982.06 2019-09-10 14:03:21.000 253 21240.70 328.17 43023.21 47982.03 2019-09-10 14:03:22.000 253 21240.75 328.23 43023.14 47981.94 2019-09-10 14:03:23.000 253 21240.81 328.23 43023.04 47981.89 2019-09-10 14:03:24.000 253 21240.87 328.21 43023.00 47981.86 2019-09-10 14:03:25.000 253 21240.92 328.18 43022.95 47981.81 2019-09-10 14:03:26.000 253 21240.98 328.13 43022.95 47981.82 2019-09-10 14:03:27.000 253 21241.01 328.12 43022.92 47981.83 2019-09-10 14:03:28.000 253 21241.06 328.06 43022.90 47981.83 2019-09-10 14:03:29.000 253 21241.09 328.04 43022.90 47981.82 2019-09-10 14:03:30.000 253 21241.10 327.99 43022.90 47981.84 2019-09-10 14:03:31.000 253 21241.13 327.98 43022.92 47981.88 2019-09-10 14:03:32.000 253 21241.13 327.94 43022.95 47981.90 2019-09-10 14:03:33.000 253 21241.13 327.93 43022.98 47981.92 2019-09-10 14:03:34.000 253 21241.12 327.92 43023.00 47981.94 2019-09-10 14:03:35.000 253 21241.13 327.93 43023.00 47981.99 2019-09-10 14:03:36.000 253 21241.11 327.95 43022.98 47981.95 2019-09-10 14:03:37.000 253 21241.10 327.94 43023.02 47981.97 2019-09-10 14:03:38.000 253 21241.07 327.91 43023.04 47981.96 2019-09-10 14:03:39.000 253 21241.05 327.92 43023.08 47981.95 2019-09-10 14:03:40.000 253 21240.99 327.96 43023.11 47982.00 2019-09-10 14:03:41.000 253 21241.01 327.94 43023.11 47981.97 2019-09-10 14:03:42.000 253 21241.00 327.96 43023.12 47982.00 2019-09-10 14:03:43.000 253 21240.95 328.02 43023.10 47981.98 2019-09-10 14:03:44.000 253 21240.93 328.04 43023.10 47981.99 2019-09-10 14:03:45.000 253 21240.90 328.03 43023.10 47981.98 2019-09-10 14:03:46.000 253 21240.96 327.97 43023.11 47982.00 2019-09-10 14:03:47.000 253 21241.01 327.89 43023.18 47982.04 2019-09-10 14:03:48.000 253 21240.99 327.87 43023.25 47982.07 2019-09-10 14:03:49.000 253 21241.02 327.81 43023.31 47982.17 2019-09-10 14:03:50.000 253 21241.05 327.85 43023.34 47982.22 2019-09-10 14:03:51.000 253 21241.05 327.87 43023.36 47982.25 2019-09-10 14:03:52.000 253 21241.05 327.96 43023.37 47982.28 2019-09-10 14:03:53.000 253 21241.02 328.06 43023.36 47982.26 2019-09-10 14:03:54.000 253 21240.99 328.06 43023.34 47982.25 2019-09-10 14:03:55.000 253 21240.96 328.03 43023.35 47982.20 2019-09-10 14:03:56.000 253 21240.97 328.00 43023.34 47982.19 2019-09-10 14:03:57.000 253 21241.00 327.95 43023.35 47982.22 2019-09-10 14:03:58.000 253 21241.01 327.94 43023.38 47982.23 2019-09-10 14:03:59.000 253 21241.05 327.93 43023.40 47982.26 2019-09-10 14:04:00.000 253 21241.03 327.94 43023.40 47982.28 2019-09-10 14:04:01.000 253 21241.00 327.99 43023.35 47982.31 2019-09-10 14:04:02.000 253 21241.01 328.03 43023.35 47982.24 2019-09-10 14:04:03.000 253 21241.04 328.05 43023.35 47982.25 2019-09-10 14:04:04.000 253 21241.05 328.07 43023.31 47982.20 2019-09-10 14:04:05.000 253 21241.10 328.08 43023.29 47982.20 2019-09-10 14:04:06.000 253 21241.09 328.15 43023.26 47982.20 2019-09-10 14:04:07.000 253 21241.08 328.18 43023.23 47982.18 2019-09-10 14:04:08.000 253 21241.15 328.14 43023.19 47982.15 2019-09-10 14:04:09.000 253 21241.23 328.09 43023.20 47982.18 2019-09-10 14:04:10.000 253 21241.29 328.07 43023.20 47982.19 2019-09-10 14:04:11.000 253 21241.36 328.05 43023.20 47982.22 2019-09-10 14:04:12.000 253 21241.41 328.03 43023.21 47982.25 2019-09-10 14:04:13.000 253 21241.46 328.00 43023.20 47982.27 2019-09-10 14:04:14.000 253 21241.51 327.98 43023.18 47982.32 2019-09-10 14:04:15.000 253 21241.50 327.95 43023.19 47982.32 2019-09-10 14:04:16.000 253 21241.50 327.87 43023.22 47982.31 2019-09-10 14:04:17.000 253 21241.51 327.83 43023.25 47982.33 2019-09-10 14:04:18.000 253 21241.50 327.77 43023.28 47982.35 2019-09-10 14:04:19.000 253 21241.48 327.73 43023.34 47982.41 2019-09-10 14:04:20.000 253 21241.44 327.67 43023.36 47982.42 2019-09-10 14:04:21.000 253 21241.42 327.66 43023.36 47982.43 2019-09-10 14:04:22.000 253 21241.38 327.64 43023.40 47982.45 2019-09-10 14:04:23.000 253 21241.37 327.67 43023.43 47982.44 2019-09-10 14:04:24.000 253 21241.30 327.70 43023.42 47982.38 2019-09-10 14:04:25.000 253 21241.26 327.72 43023.40 47982.41 2019-09-10 14:04:26.000 253 21241.21 327.73 43023.36 47982.38 2019-09-10 14:04:27.000 253 21241.21 327.74 43023.36 47982.33 2019-09-10 14:04:28.000 253 21241.22 327.74 43023.37 47982.35 2019-09-10 14:04:29.000 253 21241.19 327.75 43023.42 47982.33 2019-09-10 14:04:30.000 253 21241.15 327.79 43023.39 47982.32 2019-09-10 14:04:31.000 253 21241.12 327.80 43023.36 47982.33 2019-09-10 14:04:32.000 253 21241.15 327.80 43023.43 47982.32 2019-09-10 14:04:33.000 253 21241.11 327.83 43023.42 47982.34 2019-09-10 14:04:34.000 253 21241.09 327.86 43023.41 47982.32 2019-09-10 14:04:35.000 253 21241.06 327.88 43023.40 47982.33 2019-09-10 14:04:36.000 253 21241.06 327.86 43023.43 47982.31 2019-09-10 14:04:37.000 253 21241.00 327.89 43023.47 47982.32 2019-09-10 14:04:38.000 253 21241.03 327.88 43023.48 47982.29 2019-09-10 14:04:39.000 253 21241.04 327.90 43023.46 47982.32 2019-09-10 14:04:40.000 253 21241.04 327.94 43023.46 47982.29 2019-09-10 14:04:41.000 253 21241.04 327.95 43023.48 47982.32 2019-09-10 14:04:42.000 253 21241.00 327.96 43023.49 47982.32 2019-09-10 14:04:43.000 253 21240.99 327.95 43023.48 47982.32 2019-09-10 14:04:44.000 253 21241.01 327.95 43023.49 47982.32 2019-09-10 14:04:45.000 253 21241.05 327.95 43023.47 47982.33 2019-09-10 14:04:46.000 253 21241.06 327.95 43023.43 47982.30 2019-09-10 14:04:47.000 253 21241.07 327.93 43023.44 47982.29 2019-09-10 14:04:48.000 253 21241.11 327.95 43023.42 47982.31 2019-09-10 14:04:49.000 253 21241.12 327.96 43023.40 47982.31 2019-09-10 14:04:50.000 253 21241.17 327.96 43023.42 47982.32 2019-09-10 14:04:51.000 253 21241.23 327.93 43023.47 47982.36 2019-09-10 14:04:52.000 253 21241.23 327.90 43023.50 47982.40 2019-09-10 14:04:53.000 253 21241.25 327.87 43023.52 47982.43 2019-09-10 14:04:54.000 253 21241.32 327.84 43023.55 47982.49 2019-09-10 14:04:55.000 253 21241.32 327.81 43023.60 47982.52 2019-09-10 14:04:56.000 253 21241.34 327.81 43023.64 47982.59 2019-09-10 14:04:57.000 253 21241.41 327.78 43023.65 47982.61 2019-09-10 14:04:58.000 253 21241.48 327.75 43023.66 47982.64 2019-09-10 14:04:59.000 253 21241.54 327.77 43023.68 47982.69 2019-09-10 14:05:00.000 253 21241.59 327.74 43023.65 47982.71 2019-09-10 14:05:01.000 253 21241.63 327.70 43023.66 47982.75 2019-09-10 14:05:02.000 253 21241.66 327.67 43023.68 47982.75 2019-09-10 14:05:03.000 253 21241.72 327.65 43023.70 47982.81 2019-09-10 14:05:04.000 253 21241.74 327.58 43023.70 47982.82 2019-09-10 14:05:05.000 253 21241.76 327.53 43023.73 47982.86 2019-09-10 14:05:06.000 253 21241.79 327.50 43023.73 47982.85 2019-09-10 14:05:07.000 253 21241.80 327.45 43023.77 47982.93 2019-09-10 14:05:08.000 253 21241.84 327.43 43023.78 47982.92 2019-09-10 14:05:09.000 253 21241.84 327.41 43023.76 47982.97 2019-09-10 14:05:10.000 253 21241.85 327.39 43023.77 47983.00 2019-09-10 14:05:11.000 253 21241.86 327.39 43023.78 47982.98 2019-09-10 14:05:12.000 253 21241.85 327.39 43023.77 47983.02 2019-09-10 14:05:13.000 253 21241.88 327.38 43023.77 47983.01 2019-09-10 14:05:14.000 253 21241.86 327.40 43023.80 47982.99 2019-09-10 14:05:15.000 253 21241.82 327.40 43023.80 47982.99 2019-09-10 14:05:16.000 253 21241.74 327.37 43023.80 47982.96 2019-09-10 14:05:17.000 253 21241.72 327.37 43023.78 47982.97 2019-09-10 14:05:18.000 253 21241.71 327.38 43023.79 47982.98 2019-09-10 14:05:19.000 253 21241.69 327.37 43023.80 47982.94 2019-09-10 14:05:20.000 253 21241.68 327.40 43023.83 47982.96 2019-09-10 14:05:21.000 253 21241.66 327.39 43023.81 47982.94 2019-09-10 14:05:22.000 253 21241.69 327.41 43023.81 47982.94 2019-09-10 14:05:23.000 253 21241.67 327.41 43023.81 47982.96 2019-09-10 14:05:24.000 253 21241.66 327.38 43023.82 47982.93 2019-09-10 14:05:25.000 253 21241.64 327.39 43023.83 47982.92 2019-09-10 14:05:26.000 253 21241.65 327.42 43023.80 47982.94 2019-09-10 14:05:27.000 253 21241.62 327.46 43023.80 47982.90 2019-09-10 14:05:28.000 253 21241.56 327.51 43023.83 47982.91 2019-09-10 14:05:29.000 253 21241.59 327.56 43023.83 47982.92 2019-09-10 14:05:30.000 253 21241.54 327.59 43023.83 47982.90 2019-09-10 14:05:31.000 253 21241.49 327.64 43023.81 47982.89 2019-09-10 14:05:32.000 253 21241.46 327.71 43023.80 47982.85 2019-09-10 14:05:33.000 253 21241.39 327.76 43023.79 47982.82 2019-09-10 14:05:34.000 253 21241.37 327.83 43023.75 47982.78 2019-09-10 14:05:35.000 253 21241.33 327.93 43023.70 47982.74 2019-09-10 14:05:36.000 253 21241.30 328.01 43023.69 47982.70 2019-09-10 14:05:37.000 253 21241.21 328.05 43023.65 47982.65 2019-09-10 14:05:38.000 253 21241.19 328.10 43023.63 47982.57 2019-09-10 14:05:39.000 253 21241.14 328.15 43023.58 47982.54 2019-09-10 14:05:40.000 253 21241.08 328.25 43023.51 47982.47 2019-09-10 14:05:41.000 253 21241.01 328.29 43023.47 47982.41 2019-09-10 14:05:42.000 253 21240.96 328.34 43023.44 47982.36 2019-09-10 14:05:43.000 253 21240.86 328.36 43023.44 47982.28 2019-09-10 14:05:44.000 253 21240.83 328.35 43023.43 47982.25 2019-09-10 14:05:45.000 253 21240.83 328.33 43023.47 47982.22 2019-09-10 14:05:46.000 253 21240.81 328.34 43023.47 47982.21 2019-09-10 14:05:47.000 253 21240.77 328.37 43023.48 47982.22 2019-09-10 14:05:48.000 253 21240.71 328.40 43023.49 47982.22 2019-09-10 14:05:49.000 253 21240.70 328.46 43023.44 47982.23 2019-09-10 14:05:50.000 253 21240.67 328.56 43023.40 47982.20 2019-09-10 14:05:51.000 253 21240.66 328.60 43023.38 47982.18 2019-09-10 14:05:52.000 253 21240.64 328.64 43023.32 47982.12 2019-09-10 14:05:53.000 253 21240.62 328.68 43023.30 47982.08 2019-09-10 14:05:54.000 253 21240.58 328.71 43023.28 47982.02 2019-09-10 14:05:55.000 253 21240.59 328.72 43023.26 47982.01 2019-09-10 14:05:56.000 253 21240.60 328.73 43023.27 47981.96 2019-09-10 14:05:57.000 253 21240.55 328.76 43023.23 47981.98 2019-09-10 14:05:58.000 253 21240.54 328.75 43023.20 47981.94 2019-09-10 14:05:59.000 253 21240.53 328.73 43023.21 47981.95 2019-09-10 14:06:00.000 253 21240.54 328.71 43023.23 47981.92 2019-09-10 14:06:01.000 253 21240.53 328.72 43023.25 47981.92 2019-09-10 14:06:02.000 253 21240.54 328.70 43023.25 47981.93 2019-09-10 14:06:03.000 253 21240.62 328.67 43023.30 47981.95 2019-09-10 14:06:04.000 253 21240.69 328.68 43023.30 47982.00 2019-09-10 14:06:05.000 253 21240.76 328.64 43023.32 47982.04 2019-09-10 14:06:06.000 253 21240.84 328.62 43023.37 47982.11 2019-09-10 14:06:07.000 253 21240.94 328.60 43023.42 47982.19 2019-09-10 14:06:08.000 253 21241.04 328.56 43023.44 47982.25 2019-09-10 14:06:09.000 253 21241.09 328.55 43023.47 47982.34 2019-09-10 14:06:10.000 253 21241.21 328.54 43023.47 47982.39 2019-09-10 14:06:11.000 253 21241.28 328.53 43023.45 47982.42 2019-09-10 14:06:12.000 253 21241.34 328.43 43023.47 47982.46 2019-09-10 14:06:13.000 253 21241.39 328.35 43023.46 47982.45 2019-09-10 14:06:14.000 253 21241.50 328.30 43023.47 47982.51 2019-09-10 14:06:15.000 253 21241.56 328.24 43023.49 47982.56 2019-09-10 14:06:16.000 253 21241.61 328.17 43023.53 47982.58 2019-09-10 14:06:17.000 253 21241.67 328.11 43023.52 47982.63 2019-09-10 14:06:18.000 253 21241.68 328.07 43023.56 47982.68 2019-09-10 14:06:19.000 253 21241.67 328.05 43023.53 47982.70 2019-09-10 14:06:20.000 253 21241.71 328.05 43023.57 47982.73 2019-09-10 14:06:21.000 253 21241.73 328.06 43023.59 47982.77 2019-09-10 14:06:22.000 253 21241.72 328.07 43023.62 47982.74 2019-09-10 14:06:23.000 253 21241.67 328.10 43023.66 47982.83 2019-09-10 14:06:24.000 253 21241.62 328.12 43023.69 47982.81 2019-09-10 14:06:25.000 253 21241.57 328.12 43023.71 47982.80 2019-09-10 14:06:26.000 253 21241.45 328.12 43023.72 47982.80 2019-09-10 14:06:27.000 253 21241.35 328.14 43023.73 47982.77 2019-09-10 14:06:28.000 253 21241.25 328.16 43023.73 47982.75 2019-09-10 14:06:29.000 253 21241.14 328.17 43023.78 47982.73 2019-09-10 14:06:30.000 253 21241.00 328.24 43023.80 47982.67 2019-09-10 14:06:31.000 253 21240.87 328.26 43023.81 47982.66 2019-09-10 14:06:32.000 253 21240.77 328.31 43023.83 47982.61 2019-09-10 14:06:33.000 253 21240.66 328.40 43023.83 47982.58 2019-09-10 14:06:34.000 253 21240.57 328.45 43023.82 47982.50 2019-09-10 14:06:35.000 253 21240.48 328.56 43023.81 47982.47 2019-09-10 14:06:36.000 253 21240.41 328.62 43023.76 47982.42 2019-09-10 14:06:37.000 253 21240.27 328.69 43023.76 47982.37 2019-09-10 14:06:38.000 253 21240.23 328.76 43023.75 47982.28 2019-09-10 14:06:39.000 253 21240.19 328.79 43023.70 47982.25 2019-09-10 14:06:40.000 253 21240.14 328.85 43023.72 47982.20 2019-09-10 14:06:41.000 253 21240.12 328.97 43023.65 47982.17 2019-09-10 14:06:42.000 253 21240.09 329.05 43023.60 47982.11 2019-09-10 14:06:43.000 253 21240.05 329.09 43023.58 47982.07 2019-09-10 14:06:44.000 253 21240.02 329.07 43023.54 47981.99 2019-09-10 14:06:45.000 253 21239.96 329.08 43023.56 47981.96 2019-09-10 14:06:46.000 253 21239.91 329.08 43023.56 47981.94 2019-09-10 14:06:47.000 253 21239.91 329.09 43023.54 47981.93 2019-09-10 14:06:48.000 253 21239.92 329.04 43023.56 47981.93 2019-09-10 14:06:49.000 253 21239.95 329.02 43023.53 47981.94 2019-09-10 14:06:50.000 253 21239.96 329.00 43023.56 47981.96 2019-09-10 14:06:51.000 253 21240.04 328.99 43023.57 47982.00 2019-09-10 14:06:52.000 253 21240.08 328.96 43023.56 47982.04 2019-09-10 14:06:53.000 253 21240.10 328.92 43023.61 47982.03 2019-09-10 14:06:54.000 253 21240.11 328.92 43023.66 47982.09 2019-09-10 14:06:55.000 253 21240.15 328.93 43023.65 47982.13 2019-09-10 14:06:56.000 253 21240.23 328.97 43023.63 47982.16 2019-09-10 14:06:57.000 253 21240.27 329.01 43023.63 47982.14 2019-09-10 14:06:58.000 253 21240.31 329.00 43023.58 47982.14 2019-09-10 14:06:59.000 253 21240.37 328.97 43023.55 47982.15 2019-09-10 14:07:00.000 253 21240.41 328.96 43023.57 47982.12 2019-09-10 14:07:01.000 253 21240.41 328.93 43023.56 47982.18 2019-09-10 14:07:02.000 253 21240.42 328.92 43023.57 47982.18 2019-09-10 14:07:03.000 253 21240.42 328.91 43023.56 47982.19 2019-09-10 14:07:04.000 253 21240.45 328.93 43023.60 47982.17 2019-09-10 14:07:05.000 253 21240.47 328.92 43023.61 47982.20 2019-09-10 14:07:06.000 253 21240.48 328.87 43023.55 47982.20 2019-09-10 14:07:07.000 253 21240.50 328.87 43023.57 47982.20 2019-09-10 14:07:08.000 253 21240.51 328.85 43023.57 47982.21 2019-09-10 14:07:09.000 253 21240.53 328.87 43023.56 47982.22 2019-09-10 14:07:10.000 253 21240.56 328.86 43023.54 47982.25 2019-09-10 14:07:11.000 253 21240.60 328.87 43023.56 47982.22 2019-09-10 14:07:12.000 253 21240.60 328.85 43023.57 47982.25 2019-09-10 14:07:13.000 253 21240.61 328.87 43023.54 47982.23 2019-09-10 14:07:14.000 253 21240.58 328.99 43023.49 47982.24 2019-09-10 14:07:15.000 253 21240.54 329.15 43023.45 47982.20 2019-09-10 14:07:16.000 253 21240.44 329.27 43023.35 47982.09 2019-09-10 14:07:17.000 253 21240.41 329.30 43023.25 47981.99 2019-09-10 14:07:18.000 253 21240.38 329.28 43023.25 47981.89 2019-09-10 14:07:19.000 253 21240.34 329.28 43023.21 47981.85 2019-09-10 14:07:20.000 253 21240.31 329.27 43023.22 47981.81 2019-09-10 14:07:21.000 253 21240.30 329.27 43023.26 47981.85 2019-09-10 14:07:22.000 253 21240.33 329.30 43023.24 47981.85 2019-09-10 14:07:23.000 253 21240.32 329.35 43023.22 47981.86 2019-09-10 14:07:24.000 253 21240.27 329.42 43023.23 47981.83 2019-09-10 14:07:25.000 253 21240.25 329.44 43023.18 47981.82 2019-09-10 14:07:26.000 253 21240.26 329.46 43023.15 47981.76 2019-09-10 14:07:27.000 253 21240.24 329.49 43023.15 47981.74 2019-09-10 14:07:28.000 253 21240.28 329.48 43023.15 47981.74 2019-09-10 14:07:29.000 253 21240.24 329.46 43023.17 47981.72 2019-09-10 14:07:30.000 253 21240.24 329.49 43023.11 47981.71 2019-09-10 14:07:31.000 253 21240.22 329.47 43023.12 47981.72 2019-09-10 14:07:32.000 253 21240.23 329.43 43023.17 47981.71 2019-09-10 14:07:33.000 253 21240.24 329.39 43023.17 47981.75 2019-09-10 14:07:34.000 253 21240.28 329.33 43023.19 47981.77 2019-09-10 14:07:35.000 253 21240.28 329.28 43023.25 47981.84 2019-09-10 14:07:36.000 253 21240.30 329.23 43023.31 47981.86 2019-09-10 14:07:37.000 253 21240.35 329.22 43023.35 47981.92 2019-09-10 14:07:38.000 253 21240.39 329.16 43023.39 47981.96 2019-09-10 14:07:39.000 253 21240.41 329.15 43023.44 47982.04 2019-09-10 14:07:40.000 253 21240.45 329.12 43023.43 47982.03 2019-09-10 14:07:41.000 253 21240.48 329.06 43023.47 47982.10 2019-09-10 14:07:42.000 253 21240.48 329.03 43023.49 47982.13 2019-09-10 14:07:43.000 253 21240.52 329.04 43023.51 47982.16 2019-09-10 14:07:44.000 253 21240.52 329.01 43023.54 47982.18 2019-09-10 14:07:45.000 253 21240.53 328.96 43023.56 47982.19 2019-09-10 14:07:46.000 253 21240.58 328.95 43023.55 47982.18 2019-09-10 14:07:47.000 253 21240.60 328.93 43023.56 47982.18 2019-09-10 14:07:48.000 253 21240.60 328.92 43023.58 47982.21 2019-09-10 14:07:49.000 253 21240.62 328.95 43023.56 47982.26 2019-09-10 14:07:50.000 253 21240.62 329.01 43023.55 47982.24 2019-09-10 14:07:51.000 253 21240.61 329.03 43023.48 47982.24 2019-09-10 14:07:52.000 253 21240.67 329.05 43023.47 47982.18 2019-09-10 14:07:53.000 253 21240.70 329.04 43023.44 47982.20 2019-09-10 14:07:54.000 253 21240.77 328.99 43023.41 47982.16 2019-09-10 14:07:55.000 253 21240.81 328.95 43023.43 47982.20 2019-09-10 14:07:56.000 253 21240.84 328.90 43023.42 47982.20 2019-09-10 14:07:57.000 253 21240.87 328.88 43023.43 47982.26 2019-09-10 14:07:58.000 253 21240.91 328.86 43023.47 47982.26 2019-09-10 14:07:59.000 253 21240.96 328.82 43023.46 47982.32 2019-09-10 14:08:00.000 253 21241.00 328.76 43023.47 47982.31 2019-09-10 14:08:01.000 253 21241.01 328.75 43023.47 47982.35 2019-09-10 14:08:02.000 253 21241.04 328.72 43023.47 47982.36 2019-09-10 14:08:03.000 253 21241.02 328.65 43023.49 47982.35 2019-09-10 14:08:04.000 253 21241.08 328.58 43023.46 47982.36 2019-09-10 14:08:05.000 253 21241.06 328.50 43023.50 47982.36 2019-09-10 14:08:06.000 253 21241.01 328.45 43023.52 47982.37 2019-09-10 14:08:07.000 253 21240.99 328.41 43023.54 47982.39 2019-09-10 14:08:08.000 253 21240.98 328.40 43023.59 47982.41 2019-09-10 14:08:09.000 253 21240.98 328.42 43023.60 47982.43 2019-09-10 14:08:10.000 253 21240.98 328.42 43023.58 47982.43 2019-09-10 14:08:11.000 253 21240.96 328.44 43023.58 47982.39 2019-09-10 14:08:12.000 253 21241.00 328.46 43023.54 47982.42 2019-09-10 14:08:13.000 253 21241.01 328.45 43023.54 47982.46 2019-09-10 14:08:14.000 253 21241.04 328.46 43023.54 47982.44 2019-09-10 14:08:15.000 253 21241.07 328.49 43023.56 47982.43 2019-09-10 14:08:16.000 253 21241.11 328.51 43023.52 47982.43 2019-09-10 14:08:17.000 253 21241.10 328.56 43023.50 47982.42 2019-09-10 14:08:18.000 253 21241.09 328.57 43023.46 47982.39 2019-09-10 14:08:19.000 253 21241.02 328.63 43023.43 47982.35 2019-09-10 14:08:20.000 253 21240.94 328.66 43023.39 47982.30 2019-09-10 14:08:21.000 253 21240.89 328.68 43023.35 47982.23 2019-09-10 14:08:22.000 253 21240.85 328.67 43023.36 47982.18 2019-09-10 14:08:23.000 253 21240.78 328.66 43023.37 47982.16 2019-09-10 14:08:24.000 253 21240.72 328.69 43023.36 47982.12 2019-09-10 14:08:25.000 253 21240.65 328.68 43023.38 47982.14 2019-09-10 14:08:26.000 253 21240.55 328.69 43023.42 47982.07 2019-09-10 14:08:27.000 253 21240.50 328.70 43023.45 47982.08 2019-09-10 14:08:28.000 253 21240.47 328.72 43023.45 47982.07 2019-09-10 14:08:29.000 253 21240.45 328.74 43023.44 47982.05 2019-09-10 14:08:30.000 253 21240.47 328.77 43023.42 47982.03 2019-09-10 14:08:31.000 253 21240.47 328.78 43023.43 47982.03 2019-09-10 14:08:32.000 253 21240.49 328.80 43023.37 47982.03 2019-09-10 14:08:33.000 253 21240.50 328.83 43023.36 47981.99 2019-09-10 14:08:34.000 253 21240.56 328.85 43023.34 47981.98 2019-09-10 14:08:35.000 253 21240.64 328.83 43023.33 47982.01 2019-09-10 14:08:36.000 253 21240.71 328.82 43023.29 47982.00 2019-09-10 14:08:37.000 253 21240.74 328.82 43023.28 47982.05 2019-09-10 14:08:38.000 253 21240.80 328.82 43023.29 47982.05 2019-09-10 14:08:39.000 253 21240.86 328.83 43023.26 47982.07 2019-09-10 14:08:40.000 253 21240.87 328.83 43023.24 47982.02 2019-09-10 14:08:41.000 253 21240.88 328.80 43023.23 47982.06 2019-09-10 14:08:42.000 253 21240.88 328.77 43023.24 47982.05 2019-09-10 14:08:43.000 253 21240.93 328.73 43023.22 47982.09 2019-09-10 14:08:44.000 253 21240.95 328.69 43023.25 47982.07 2019-09-10 14:08:45.000 253 21240.97 328.65 43023.28 47982.11 2019-09-10 14:08:46.000 253 21240.94 328.63 43023.28 47982.11 2019-09-10 14:08:47.000 253 21240.95 328.59 43023.30 47982.12 2019-09-10 14:08:48.000 253 21240.93 328.58 43023.29 47982.11 2019-09-10 14:08:49.000 253 21240.91 328.57 43023.33 47982.12 2019-09-10 14:08:50.000 253 21240.91 328.54 43023.33 47982.13 2019-09-10 14:08:51.000 253 21240.88 328.55 43023.33 47982.12 2019-09-10 14:08:52.000 253 21240.88 328.57 43023.33 47982.11 2019-09-10 14:08:53.000 253 21240.90 328.58 43023.33 47982.14 2019-09-10 14:08:54.000 253 21240.93 328.59 43023.28 47982.11 2019-09-10 14:08:55.000 253 21240.94 328.66 43023.28 47982.12 2019-09-10 14:08:56.000 253 21240.93 328.67 43023.26 47982.11 2019-09-10 14:08:57.000 253 21240.98 328.67 43023.23 47982.11 2019-09-10 14:08:58.000 253 21240.98 328.68 43023.20 47982.10 2019-09-10 14:08:59.000 253 21240.98 328.68 43023.19 47982.08 2019-09-10 14:09:00.000 253 21241.00 328.67 43023.19 47982.07 2019-09-10 14:09:01.000 253 21240.98 328.61 43023.19 47982.07 2019-09-10 14:09:02.000 253 21240.95 328.56 43023.22 47982.05 2019-09-10 14:09:03.000 253 21240.88 328.59 43023.23 47982.04 2019-09-10 14:09:04.000 253 21240.90 328.60 43023.21 47982.05 2019-09-10 14:09:05.000 253 21240.90 328.62 43023.22 47982.05 2019-09-10 14:09:06.000 253 21240.87 328.64 43023.20 47982.03 2019-09-10 14:09:07.000 253 21240.83 328.66 43023.17 47982.03 2019-09-10 14:09:08.000 253 21240.82 328.66 43023.16 47981.99 2019-09-10 14:09:09.000 253 21240.82 328.67 43023.17 47981.97 2019-09-10 14:09:10.000 253 21240.81 328.71 43023.15 47981.95 2019-09-10 14:09:11.000 253 21240.77 328.74 43023.11 47981.93 2019-09-10 14:09:12.000 253 21240.77 328.76 43023.08 47981.89 2019-09-10 14:09:13.000 253 21240.80 328.73 43023.09 47981.88 2019-09-10 14:09:14.000 253 21240.78 328.71 43023.10 47981.87 2019-09-10 14:09:15.000 253 21240.80 328.74 43023.10 47981.90 2019-09-10 14:09:16.000 253 21240.80 328.75 43023.11 47981.90 2019-09-10 14:09:17.000 253 21240.82 328.74 43023.10 47981.94 2019-09-10 14:09:18.000 253 21240.84 328.72 43023.14 47981.92 2019-09-10 14:09:19.000 253 21240.85 328.72 43023.10 47981.97 2019-09-10 14:09:20.000 253 21240.85 328.72 43023.11 47981.95 2019-09-10 14:09:21.000 253 21240.89 328.71 43023.17 47982.02 2019-09-10 14:09:22.000 253 21240.91 328.72 43023.16 47981.98 2019-09-10 14:09:23.000 253 21240.95 328.72 43023.12 47982.03 2019-09-10 14:09:24.000 253 21240.95 328.71 43023.14 47982.02 2019-09-10 14:09:25.000 253 21240.99 328.67 43023.17 47982.05 2019-09-10 14:09:26.000 253 21241.00 328.66 43023.18 47982.07 2019-09-10 14:09:27.000 253 21241.00 328.65 43023.24 47982.10 2019-09-10 14:09:28.000 253 21241.01 328.60 43023.29 47982.12 2019-09-10 14:09:29.000 253 21241.01 328.55 43023.27 47982.12 2019-09-10 14:09:30.000 253 21241.04 328.53 43023.31 47982.15 2019-09-10 14:09:31.000 253 21241.07 328.51 43023.34 47982.21 2019-09-10 14:09:32.000 253 21241.10 328.48 43023.36 47982.23 2019-09-10 14:09:33.000 253 21241.12 328.47 43023.39 47982.27 2019-09-10 14:09:34.000 253 21241.14 328.46 43023.42 47982.29 2019-09-10 14:09:35.000 253 21241.19 328.46 43023.42 47982.33 2019-09-10 14:09:36.000 253 21241.27 328.44 43023.44 47982.38 2019-09-10 14:09:37.000 253 21241.28 328.41 43023.48 47982.39 2019-09-10 14:09:38.000 253 21241.32 328.43 43023.50 47982.46 2019-09-10 14:09:39.000 253 21241.39 328.48 43023.49 47982.49 2019-09-10 14:09:40.000 253 21241.43 328.53 43023.44 47982.48 2019-09-10 14:09:41.000 253 21241.39 328.60 43023.39 47982.48 2019-09-10 14:09:42.000 253 21241.40 328.65 43023.34 47982.46 2019-09-10 14:09:43.000 253 21241.43 328.63 43023.34 47982.41 2019-09-10 14:09:44.000 253 21241.47 328.63 43023.33 47982.37 2019-09-10 14:09:45.000 253 21241.45 328.64 43023.30 47982.36 2019-09-10 14:09:46.000 253 21241.43 328.67 43023.26 47982.38 2019-09-10 14:09:47.000 253 21241.46 328.68 43023.26 47982.35 2019-09-10 14:09:48.000 253 21241.47 328.63 43023.28 47982.35 2019-09-10 14:09:49.000 253 21241.44 328.63 43023.29 47982.33 2019-09-10 14:09:50.000 253 21241.42 328.65 43023.28 47982.33 2019-09-10 14:09:51.000 253 21241.40 328.63 43023.29 47982.32 2019-09-10 14:09:52.000 253 21241.41 328.61 43023.27 47982.31 2019-09-10 14:09:53.000 253 21241.38 328.62 43023.23 47982.34 2019-09-10 14:09:54.000 253 21241.37 328.66 43023.24 47982.31 2019-09-10 14:09:55.000 253 21241.37 328.67 43023.24 47982.29 2019-09-10 14:09:56.000 253 21241.37 328.70 43023.22 47982.27 2019-09-10 14:09:57.000 253 21241.37 328.73 43023.24 47982.25 2019-09-10 14:09:58.000 253 21241.39 328.71 43023.19 47982.25 2019-09-10 14:09:59.000 253 21241.43 328.72 43023.18 47982.26 2019-09-10 14:10:00.000 253 21241.44 328.71 43023.17 47982.25 2019-09-10 14:10:01.000 253 21241.46 328.76 43023.12 47982.23 2019-09-10 14:10:02.000 253 21241.52 328.77 43023.11 47982.26 2019-09-10 14:10:03.000 253 21241.58 328.80 43023.10 47982.25 2019-09-10 14:10:04.000 253 21241.64 328.79 43023.09 47982.27 2019-09-10 14:10:05.000 253 21241.74 328.79 43023.09 47982.30 2019-09-10 14:10:06.000 253 21241.78 328.83 43023.08 47982.33 2019-09-10 14:10:07.000 253 21241.82 328.87 43023.07 47982.37 2019-09-10 14:10:08.000 253 21241.89 328.88 43023.10 47982.34 2019-09-10 14:10:09.000 253 21241.90 328.88 43023.07 47982.41 2019-09-10 14:10:10.000 253 21241.92 328.86 43023.08 47982.39 2019-09-10 14:10:11.000 253 21241.95 328.82 43023.10 47982.42 2019-09-10 14:10:12.000 253 21242.01 328.79 43023.13 47982.44 2019-09-10 14:10:13.000 253 21242.02 328.74 43023.17 47982.50 2019-09-10 14:10:14.000 253 21242.02 328.72 43023.21 47982.55 2019-09-10 14:10:15.000 253 21242.01 328.74 43023.19 47982.56 2019-09-10 14:10:16.000 253 21242.00 328.77 43023.20 47982.53 2019-09-10 14:10:17.000 253 21241.97 328.76 43023.21 47982.52 2019-09-10 14:10:18.000 253 21241.96 328.77 43023.18 47982.51 2019-09-10 14:10:19.000 253 21241.92 328.76 43023.19 47982.49 2019-09-10 14:10:20.000 253 21241.86 328.74 43023.20 47982.46 2019-09-10 14:10:21.000 253 21241.82 328.73 43023.17 47982.46 2019-09-10 14:10:22.000 253 21241.79 328.73 43023.18 47982.43 2019-09-10 14:10:23.000 253 21241.69 328.72 43023.19 47982.43 2019-09-10 14:10:24.000 253 21241.61 328.71 43023.21 47982.40 2019-09-10 14:10:25.000 253 21241.56 328.70 43023.22 47982.34 2019-09-10 14:10:26.000 253 21241.48 328.75 43023.19 47982.32 2019-09-10 14:10:27.000 253 21241.42 328.74 43023.19 47982.28 2019-09-10 14:10:28.000 253 21241.35 328.74 43023.16 47982.26 2019-09-10 14:10:29.000 253 21241.27 328.77 43023.15 47982.20 2019-09-10 14:10:30.000 253 21241.20 328.80 43023.16 47982.16 2019-09-10 14:10:31.000 253 21241.13 328.82 43023.22 47982.15 2019-09-10 14:10:32.000 253 21241.06 328.88 43023.21 47982.12 2019-09-10 14:10:33.000 253 21241.03 328.90 43023.23 47982.12 2019-09-10 14:10:34.000 253 21240.97 328.94 43023.21 47982.11 2019-09-10 14:10:35.000 253 21240.96 329.00 43023.21 47982.08 2019-09-10 14:10:36.000 253 21240.95 329.06 43023.18 47982.05 2019-09-10 14:10:37.000 253 21240.88 329.13 43023.16 47982.02 2019-09-10 14:10:38.000 253 21240.84 329.23 43023.16 47982.02 2019-09-10 14:10:39.000 253 21240.83 329.29 43023.13 47981.95 2019-09-10 14:10:40.000 253 21240.83 329.34 43023.11 47981.95 2019-09-10 14:10:41.000 253 21240.81 329.39 43023.10 47981.93 2019-09-10 14:10:42.000 253 21240.83 329.45 43023.07 47981.91 2019-09-10 14:10:43.000 253 21240.86 329.53 43023.05 47981.90 2019-09-10 14:10:44.000 253 21240.86 329.57 43023.02 47981.89 2019-09-10 14:10:45.000 253 21240.83 329.59 43023.00 47981.87 2019-09-10 14:10:46.000 253 21240.81 329.62 43023.00 47981.82 2019-09-10 14:10:47.000 253 21240.77 329.64 43023.01 47981.85 2019-09-10 14:10:48.000 253 21240.73 329.66 43023.00 47981.82 2019-09-10 14:10:49.000 253 21240.70 329.66 43023.02 47981.81 2019-09-10 14:10:50.000 253 21240.70 329.68 43023.06 47981.81 2019-09-10 14:10:51.000 253 21240.64 329.78 43023.07 47981.83 2019-09-10 14:10:52.000 253 21240.61 329.90 43023.02 47981.77 2019-09-10 14:10:53.000 253 21240.57 329.96 43023.00 47981.76 2019-09-10 14:10:54.000 253 21240.51 329.95 43022.94 47981.65 2019-09-10 14:10:55.000 253 21240.51 329.93 43022.92 47981.64 2019-09-10 14:10:56.000 253 21240.49 329.92 43022.89 47981.58 2019-09-10 14:10:57.000 253 21240.50 329.90 43022.89 47981.60 2019-09-10 14:10:58.000 253 21240.49 329.87 43022.93 47981.58 2019-09-10 14:10:59.000 253 21240.51 329.88 43022.92 47981.59 2019-09-10 14:11:00.000 253 21240.52 329.87 43022.92 47981.59 2019-09-10 14:11:01.000 253 21240.52 329.80 43022.93 47981.62 2019-09-10 14:11:02.000 253 21240.55 329.73 43022.98 47981.64 2019-09-10 14:11:03.000 253 21240.57 329.70 43023.02 47981.65 2019-09-10 14:11:04.000 253 21240.59 329.65 43023.09 47981.75 2019-09-10 14:11:05.000 253 21240.58 329.57 43023.12 47981.76 2019-09-10 14:11:06.000 253 21240.62 329.53 43023.13 47981.84 2019-09-10 14:11:07.000 253 21240.64 329.49 43023.14 47981.87 2019-09-10 14:11:08.000 253 21240.65 329.46 43023.19 47981.89 2019-09-10 14:11:09.000 253 21240.65 329.45 43023.19 47981.90 2019-09-10 14:11:10.000 253 21240.66 329.44 43023.17 47981.88 2019-09-10 14:11:11.000 253 21240.61 329.42 43023.17 47981.89 2019-09-10 14:11:12.000 253 21240.59 329.37 43023.17 47981.87 2019-09-10 14:11:13.000 253 21240.59 329.30 43023.23 47981.87 2019-09-10 14:11:14.000 253 21240.56 329.28 43023.26 47981.90 2019-09-10 14:11:15.000 253 21240.52 329.31 43023.21 47981.85 2019-09-10 14:11:16.000 253 21240.46 329.30 43023.20 47981.87 2019-09-10 14:11:17.000 253 21240.42 329.31 43023.24 47981.84 2019-09-10 14:11:18.000 253 21240.43 329.30 43023.28 47981.89 2019-09-10 14:11:19.000 253 21240.39 329.36 43023.28 47981.88 2019-09-10 14:11:20.000 253 21240.39 329.39 43023.19 47981.85 2019-09-10 14:11:21.000 253 21240.36 329.41 43023.16 47981.81 2019-09-10 14:11:22.000 253 21240.35 329.43 43023.15 47981.78 2019-09-10 14:11:23.000 253 21240.36 329.48 43023.11 47981.76 2019-09-10 14:11:24.000 253 21240.35 329.52 43023.11 47981.73 2019-09-10 14:11:25.000 253 21240.34 329.51 43023.09 47981.70 2019-09-10 14:11:26.000 253 21240.29 329.51 43023.05 47981.69 2019-09-10 14:11:27.000 253 21240.32 329.51 43023.01 47981.66 2019-09-10 14:11:28.000 253 21240.34 329.50 43023.05 47981.66 2019-09-10 14:11:29.000 253 21240.33 329.49 43023.05 47981.65 2019-09-10 14:11:30.000 253 21240.34 329.47 43023.07 47981.64 2019-09-10 14:11:31.000 253 21240.36 329.45 43023.08 47981.65 2019-09-10 14:11:32.000 253 21240.34 329.45 43023.09 47981.70 2019-09-10 14:11:33.000 253 21240.33 329.43 43023.11 47981.68 2019-09-10 14:11:34.000 253 21240.36 329.43 43023.12 47981.72 2019-09-10 14:11:35.000 253 21240.38 329.41 43023.14 47981.72 2019-09-10 14:11:36.000 253 21240.39 329.44 43023.15 47981.74 2019-09-10 14:11:37.000 253 21240.45 329.45 43023.15 47981.73 2019-09-10 14:11:38.000 253 21240.48 329.48 43023.11 47981.76 2019-09-10 14:11:39.000 253 21240.49 329.45 43023.08 47981.79 2019-09-10 14:11:40.000 253 21240.58 329.42 43023.10 47981.81 2019-09-10 14:11:41.000 253 21240.69 329.41 43023.09 47981.83 2019-09-10 14:11:42.000 253 21240.73 329.37 43023.09 47981.86 2019-09-10 14:11:43.000 253 21240.79 329.34 43023.12 47981.90 2019-09-10 14:11:44.000 253 21240.85 329.29 43023.15 47981.91 2019-09-10 14:11:45.000 253 21240.97 329.27 43023.14 47981.98 2019-09-10 14:11:46.000 253 21241.09 329.26 43023.15 47982.03 2019-09-10 14:11:47.000 253 21241.19 329.26 43023.15 47982.07 2019-09-10 14:11:48.000 253 21241.26 329.28 43023.15 47982.13 2019-09-10 14:11:49.000 253 21241.32 329.28 43023.14 47982.13 2019-09-10 14:11:50.000 253 21241.38 329.24 43023.12 47982.16 2019-09-10 14:11:51.000 253 21241.41 329.22 43023.14 47982.18 2019-09-10 14:11:52.000 253 21241.41 329.24 43023.16 47982.19 2019-09-10 14:11:53.000 253 21241.42 329.24 43023.13 47982.23 2019-09-10 14:11:54.000 253 21241.41 329.27 43023.15 47982.21 2019-09-10 14:11:55.000 253 21241.43 329.31 43023.14 47982.22 2019-09-10 14:11:56.000 253 21241.41 329.30 43023.14 47982.22 2019-09-10 14:11:57.000 253 21241.45 329.28 43023.14 47982.24 2019-09-10 14:11:58.000 253 21241.46 329.31 43023.16 47982.23 2019-09-10 14:11:59.000 253 21241.41 329.34 43023.15 47982.23 2019-09-10 14:12:00.000 253 21241.34 329.31 43023.15 47982.22 2019-09-10 14:12:01.000 253 21241.26 329.25 43023.19 47982.22 2019-09-10 14:12:02.000 253 21241.23 329.28 43023.21 47982.19 2019-09-10 14:12:03.000 253 21241.19 329.28 43023.25 47982.18 2019-09-10 14:12:04.000 253 21241.17 329.31 43023.26 47982.21 2019-09-10 14:12:05.000 253 21241.14 329.37 43023.27 47982.18 2019-09-10 14:12:06.000 253 21241.10 329.42 43023.22 47982.17 2019-09-10 14:12:07.000 253 21241.06 329.47 43023.20 47982.15 2019-09-10 14:12:08.000 253 21241.01 329.49 43023.17 47982.08 2019-09-10 14:12:09.000 253 21240.94 329.54 43023.15 47982.07 2019-09-10 14:12:10.000 253 21240.90 329.58 43023.12 47982.00 2019-09-10 14:12:11.000 253 21240.85 329.61 43023.14 47981.96 2019-09-10 14:12:12.000 253 21240.83 329.60 43023.11 47981.92 2019-09-10 14:12:13.000 253 21240.75 329.60 43023.12 47981.89 2019-09-10 14:12:14.000 253 21240.71 329.60 43023.12 47981.87 2019-09-10 14:12:15.000 253 21240.68 329.60 43023.11 47981.85 2019-09-10 14:12:16.000 253 21240.68 329.58 43023.14 47981.87 2019-09-10 14:12:17.000 253 21240.63 329.55 43023.15 47981.83 2019-09-10 14:12:18.000 253 21240.60 329.52 43023.18 47981.87 2019-09-10 14:12:19.000 253 21240.60 329.54 43023.21 47981.90 2019-09-10 14:12:20.000 253 21240.59 329.59 43023.22 47981.89 2019-09-10 14:12:21.000 253 21240.56 329.59 43023.26 47981.92 2019-09-10 14:12:22.000 253 21240.51 329.58 43023.29 47981.94 2019-09-10 14:12:23.000 253 21240.46 329.60 43023.30 47981.92 2019-09-10 14:12:24.000 253 21240.41 329.60 43023.32 47981.91 2019-09-10 14:12:25.000 253 21240.38 329.62 43023.32 47981.91 2019-09-10 14:12:26.000 253 21240.35 329.66 43023.32 47981.94 2019-09-10 14:12:27.000 253 21240.32 329.69 43023.33 47981.90 2019-09-10 14:12:28.000 253 21240.27 329.72 43023.34 47981.91 2019-09-10 14:12:29.000 253 21240.24 329.74 43023.36 47981.90 2019-09-10 14:12:30.000 253 21240.22 329.74 43023.40 47981.90 2019-09-10 14:12:31.000 253 21240.12 329.79 43023.40 47981.89 2019-09-10 14:12:32.000 253 21240.08 329.80 43023.39 47981.86 2019-09-10 14:12:33.000 253 21240.05 329.83 43023.42 47981.86 2019-09-10 14:12:34.000 253 21240.04 329.84 43023.43 47981.84 2019-09-10 14:12:35.000 253 21239.99 329.84 43023.42 47981.81 2019-09-10 14:12:36.000 253 21239.93 329.84 43023.41 47981.80 2019-09-10 14:12:37.000 253 21239.90 329.86 43023.41 47981.80 2019-09-10 14:12:38.000 253 21239.91 329.85 43023.37 47981.78 2019-09-10 14:12:39.000 253 21239.93 329.89 43023.32 47981.76 2019-09-10 14:12:40.000 253 21239.93 329.91 43023.27 47981.72 2019-09-10 14:12:41.000 253 21239.91 329.92 43023.25 47981.71 2019-09-10 14:12:42.000 253 21239.93 329.90 43023.25 47981.65 2019-09-10 14:12:43.000 253 21239.97 329.85 43023.27 47981.63 2019-09-10 14:12:44.000 253 21239.98 329.85 43023.27 47981.67 2019-09-10 14:12:45.000 253 21239.99 329.80 43023.26 47981.64 2019-09-10 14:12:46.000 253 21240.00 329.77 43023.33 47981.65 2019-09-10 14:12:47.000 253 21240.04 329.73 43023.33 47981.70 2019-09-10 14:12:48.000 253 21240.07 329.72 43023.33 47981.72 2019-09-10 14:12:49.000 253 21240.14 329.73 43023.32 47981.76 2019-09-10 14:12:50.000 253 21240.18 329.74 43023.28 47981.76 2019-09-10 14:12:51.000 253 21240.18 329.75 43023.26 47981.76 2019-09-10 14:12:52.000 253 21240.24 329.72 43023.25 47981.72 2019-09-10 14:12:53.000 253 21240.28 329.66 43023.22 47981.78 2019-09-10 14:12:54.000 253 21240.36 329.65 43023.23 47981.79 2019-09-10 14:12:55.000 253 21240.41 329.62 43023.19 47981.77 2019-09-10 14:12:56.000 253 21240.46 329.60 43023.16 47981.79 2019-09-10 14:12:57.000 253 21240.52 329.57 43023.14 47981.82 2019-09-10 14:12:58.000 253 21240.55 329.50 43023.16 47981.83 2019-09-10 14:12:59.000 253 21240.58 329.40 43023.21 47981.87 2019-09-10 14:13:00.000 253 21240.66 329.34 43023.25 47981.90 2019-09-10 14:13:01.000 253 21240.72 329.26 43023.29 47981.94 2019-09-10 14:13:02.000 253 21240.76 329.22 43023.31 47982.07 2019-09-10 14:13:03.000 253 21240.85 329.20 43023.36 47982.09 2019-09-10 14:13:04.000 253 21240.92 329.21 43023.38 47982.12 2019-09-10 14:13:05.000 253 21240.99 329.19 43023.40 47982.17 2019-09-10 14:13:06.000 253 21241.02 329.19 43023.40 47982.16 2019-09-10 14:13:07.000 253 21241.08 329.13 43023.38 47982.20 2019-09-10 14:13:08.000 253 21241.11 329.09 43023.38 47982.20 2019-09-10 14:13:09.000 253 21241.14 329.03 43023.41 47982.24 2019-09-10 14:13:10.000 253 21241.18 328.95 43023.44 47982.29 2019-09-10 14:13:11.000 253 21241.17 328.92 43023.47 47982.30 2019-09-10 14:13:12.000 253 21241.14 328.90 43023.51 47982.37 2019-09-10 14:13:13.000 253 21241.11 328.88 43023.55 47982.34 2019-09-10 14:13:14.000 253 21241.09 328.91 43023.54 47982.37 2019-09-10 14:13:15.000 253 21241.05 328.93 43023.51 47982.39 2019-09-10 14:13:16.000 253 21241.05 328.92 43023.53 47982.35 2019-09-10 14:13:17.000 253 21241.04 328.93 43023.54 47982.37 2019-09-10 14:13:18.000 253 21241.04 328.96 43023.55 47982.37 2019-09-10 14:13:19.000 253 21241.04 328.97 43023.57 47982.37 2019-09-10 14:13:20.000 253 21240.99 328.96 43023.60 47982.37 2019-09-10 14:13:21.000 253 21240.98 328.96 43023.60 47982.37 2019-09-10 14:13:22.000 253 21241.00 328.97 43023.59 47982.39 2019-09-10 14:13:23.000 253 21241.01 329.01 43023.60 47982.40 2019-09-10 14:13:24.000 253 21241.03 329.06 43023.58 47982.39 2019-09-10 14:13:25.000 253 21241.05 329.07 43023.55 47982.38 2019-09-10 14:13:26.000 253 21241.08 329.11 43023.55 47982.38 2019-09-10 14:13:27.000 253 21241.09 329.13 43023.55 47982.37 2019-09-10 14:13:28.000 253 21241.08 329.15 43023.52 47982.34 2019-09-10 14:13:29.000 253 21241.09 329.14 43023.47 47982.38 2019-09-10 14:13:30.000 253 21241.11 329.12 43023.45 47982.35 2019-09-10 14:13:31.000 253 21241.06 329.11 43023.43 47982.35 2019-09-10 14:13:32.000 253 21241.07 329.10 43023.46 47982.32 2019-09-10 14:13:33.000 253 21241.07 329.09 43023.48 47982.32 2019-09-10 14:13:34.000 253 21241.05 329.11 43023.48 47982.31 2019-09-10 14:13:35.000 253 21241.01 329.12 43023.46 47982.30 2019-09-10 14:13:36.000 253 21241.00 329.13 43023.44 47982.28 2019-09-10 14:13:37.000 253 21241.00 329.10 43023.44 47982.26 2019-09-10 14:13:38.000 253 21241.01 329.08 43023.45 47982.26 2019-09-10 14:13:39.000 253 21241.03 329.06 43023.47 47982.27 2019-09-10 14:13:40.000 253 21241.04 329.02 43023.49 47982.28 2019-09-10 14:13:41.000 253 21241.03 329.02 43023.49 47982.29 2019-09-10 14:13:42.000 253 21241.00 329.07 43023.47 47982.29 2019-09-10 14:13:43.000 253 21240.98 329.08 43023.43 47982.29 2019-09-10 14:13:44.000 253 21240.99 329.05 43023.44 47982.25 2019-09-10 14:13:45.000 253 21240.99 329.07 43023.44 47982.27 2019-09-10 14:13:46.000 253 21241.00 329.09 43023.45 47982.22 2019-09-10 14:13:47.000 253 21241.05 329.09 43023.42 47982.23 2019-09-10 14:13:48.000 253 21241.05 329.12 43023.37 47982.21 2019-09-10 14:13:49.000 253 21241.03 329.11 43023.37 47982.22 2019-09-10 14:13:50.000 253 21240.92 329.12 43023.39 47982.22 2019-09-10 14:13:51.000 253 21240.91 329.21 43023.39 47982.20 2019-09-10 14:13:52.000 253 21240.93 329.21 43023.38 47982.18 2019-09-10 14:13:53.000 253 21240.90 329.23 43023.36 47982.12 2019-09-10 14:13:54.000 253 21240.89 329.23 43023.33 47982.12 2019-09-10 14:13:55.000 253 21240.86 329.23 43023.32 47982.11 2019-09-10 14:13:56.000 253 21240.83 329.23 43023.30 47982.11 2019-09-10 14:13:57.000 253 21240.84 329.20 43023.31 47982.11 2019-09-10 14:13:58.000 253 21240.81 329.21 43023.32 47982.10 2019-09-10 14:13:59.000 253 21240.78 329.22 43023.34 47982.11 2019-09-10 14:14:00.000 253 21240.78 329.24 43023.35 47982.09 2019-09-10 14:14:01.000 253 21240.80 329.25 43023.33 47982.10 2019-09-10 14:14:02.000 253 21240.82 329.23 43023.33 47982.05 2019-09-10 14:14:03.000 253 21240.78 329.23 43023.31 47982.06 2019-09-10 14:14:04.000 253 21240.75 329.25 43023.31 47982.04 2019-09-10 14:14:05.000 253 21240.75 329.24 43023.26 47982.02 2019-09-10 14:14:06.000 253 21240.74 329.25 43023.26 47982.01 2019-09-10 14:14:07.000 253 21240.75 329.24 43023.25 47981.97 2019-09-10 14:14:08.000 253 21240.72 329.25 43023.20 47981.94 2019-09-10 14:14:09.000 253 21240.74 329.23 43023.19 47981.93 2019-09-10 14:14:10.000 253 21240.75 329.14 43023.19 47981.95 2019-09-10 14:14:11.000 253 21240.80 329.06 43023.20 47981.95 2019-09-10 14:14:12.000 253 21240.84 329.02 43023.21 47981.96 2019-09-10 14:14:13.000 253 21240.84 328.94 43023.21 47981.99 2019-09-10 14:14:14.000 253 21240.92 328.87 43023.28 47982.03 2019-09-10 14:14:15.000 253 21240.92 328.84 43023.29 47982.06 2019-09-10 14:14:16.000 253 21240.87 328.77 43023.32 47982.06 2019-09-10 14:14:17.000 253 21240.88 328.73 43023.35 47982.09 2019-09-10 14:14:18.000 253 21240.86 328.74 43023.35 47982.13 2019-09-10 14:14:19.000 253 21240.82 328.76 43023.30 47982.15 2019-09-10 14:14:20.000 253 21240.81 328.86 43023.25 47982.11 2019-09-10 14:14:21.000 253 21240.80 328.93 43023.20 47982.06 2019-09-10 14:14:22.000 253 21240.74 329.02 43023.15 47982.04 2019-09-10 14:14:23.000 253 21240.65 329.18 43023.07 47981.94 2019-09-10 14:14:24.000 253 21240.56 329.31 43022.98 47981.83 2019-09-10 14:14:25.000 253 21240.51 329.41 43022.88 47981.69 2019-09-10 14:14:26.000 253 21240.45 329.45 43022.85 47981.61 2019-09-10 14:14:27.000 253 21240.42 329.42 43022.77 47981.52 2019-09-10 14:14:28.000 253 21240.37 329.40 43022.79 47981.47 2019-09-10 14:14:29.000 253 21240.40 329.34 43022.80 47981.45 2019-09-10 14:14:30.000 253 21240.40 329.29 43022.82 47981.48 2019-09-10 14:14:31.000 253 21240.43 329.24 43022.85 47981.50 2019-09-10 14:14:32.000 253 21240.50 329.20 43022.87 47981.52 2019-09-10 14:14:33.000 253 21240.54 329.16 43022.89 47981.55 2019-09-10 14:14:34.000 253 21240.57 329.12 43022.94 47981.62 2019-09-10 14:14:35.000 253 21240.63 329.05 43022.95 47981.64 2019-09-10 14:14:36.000 253 21240.69 329.00 43022.96 47981.68 2019-09-10 14:14:37.000 253 21240.75 328.96 43022.99 47981.72 2019-09-10 14:14:38.000 253 21240.86 328.93 43022.98 47981.80 2019-09-10 14:14:39.000 253 21240.94 328.94 43022.98 47981.84 2019-09-10 14:14:40.000 253 21241.04 328.93 43022.98 47981.88 2019-09-10 14:14:41.000 253 21241.12 328.90 43022.99 47981.92 2019-09-10 14:14:42.000 253 21241.19 328.86 43023.00 47981.94 2019-09-10 14:14:43.000 253 21241.25 328.83 43022.99 47982.00 2019-09-10 14:14:44.000 253 21241.33 328.82 43023.00 47982.04 2019-09-10 14:14:45.000 253 21241.36 328.80 43023.03 47982.10 2019-09-10 14:14:46.000 253 21241.41 328.80 43023.06 47982.13 2019-09-10 14:14:47.000 253 21241.40 328.84 43023.05 47982.15 2019-09-10 14:14:48.000 253 21241.42 328.89 43023.01 47982.13 2019-09-10 14:14:49.000 253 21241.43 328.92 43023.01 47982.12 2019-09-10 14:14:50.000 253 21241.44 328.92 43023.01 47982.09 2019-09-10 14:14:51.000 253 21241.42 328.88 43023.04 47982.09 2019-09-10 14:14:52.000 253 21241.43 328.84 43023.08 47982.10 2019-09-10 14:14:53.000 253 21241.46 328.79 43023.08 47982.14 2019-09-10 14:14:54.000 253 21241.48 328.76 43023.11 47982.16 2019-09-10 14:14:55.000 253 21241.49 328.73 43023.13 47982.21 2019-09-10 14:14:56.000 253 21241.45 328.72 43023.15 47982.25 2019-09-10 14:14:57.000 253 21241.43 328.67 43023.19 47982.26 2019-09-10 14:14:58.000 253 21241.38 328.66 43023.23 47982.28 2019-09-10 14:14:59.000 253 21241.42 328.62 43023.28 47982.27 2019-09-10 14:15:00.000 253 21241.38 328.63 43023.31 47982.29 2019-09-10 14:15:01.000 253 21241.29 328.63 43023.24 47982.30 2019-09-10 14:15:02.000 253 21241.21 328.62 43023.27 47982.29 2019-09-10 14:15:03.000 253 21241.18 328.63 43023.32 47982.28 2019-09-10 14:15:04.000 253 21241.14 328.61 43023.33 47982.28 2019-09-10 14:15:05.000 253 21241.11 328.64 43023.35 47982.26 2019-09-10 14:15:06.000 253 21241.07 328.65 43023.34 47982.24 2019-09-10 14:15:07.000 253 21241.07 328.65 43023.33 47982.23 2019-09-10 14:15:08.000 253 21241.04 328.68 43023.35 47982.22 2019-09-10 14:15:09.000 253 21241.05 328.72 43023.37 47982.22 2019-09-10 14:15:10.000 253 21241.07 328.69 43023.36 47982.24 2019-09-10 14:15:11.000 253 21241.09 328.67 43023.35 47982.24 2019-09-10 14:15:12.000 253 21241.14 328.70 43023.36 47982.23 2019-09-10 14:15:13.000 253 21241.18 328.73 43023.35 47982.26 2019-09-10 14:15:14.000 253 21241.25 328.73 43023.35 47982.32 2019-09-10 14:15:15.000 253 21241.34 328.75 43023.37 47982.31 2019-09-10 14:15:16.000 253 21241.46 328.73 43023.38 47982.37 2019-09-10 14:15:17.000 253 21241.54 328.71 43023.41 47982.44 2019-09-10 14:15:18.000 253 21241.63 328.66 43023.43 47982.49 2019-09-10 14:15:19.000 253 21241.72 328.62 43023.45 47982.55 2019-09-10 14:15:20.000 253 21241.77 328.60 43023.43 47982.63 2019-09-10 14:15:21.000 253 21241.84 328.56 43023.48 47982.68 2019-09-10 14:15:22.000 253 21241.87 328.52 43023.55 47982.74 2019-09-10 14:15:23.000 253 21241.92 328.48 43023.55 47982.77 2019-09-10 14:15:24.000 253 21241.94 328.43 43023.61 47982.86 2019-09-10 14:15:25.000 253 21241.95 328.38 43023.64 47982.88 2019-09-10 14:15:26.000 253 21241.95 328.34 43023.67 47982.92 2019-09-10 14:15:27.000 253 21241.91 328.31 43023.67 47982.94 2019-09-10 14:15:28.000 253 21241.88 328.26 43023.71 47982.94 2019-09-10 14:15:29.000 253 21241.81 328.21 43023.77 47982.97 2019-09-10 14:15:30.000 253 21241.72 328.19 43023.79 47982.97 2019-09-10 14:15:31.000 253 21241.65 328.18 43023.83 47982.92 2019-09-10 14:15:32.000 253 21241.55 328.19 43023.85 47982.92 2019-09-10 14:15:33.000 253 21241.45 328.19 43023.87 47982.87 2019-09-10 14:15:34.000 253 21241.39 328.23 43023.88 47982.88 2019-09-10 14:15:35.000 253 21241.31 328.26 43023.83 47982.84 2019-09-10 14:15:36.000 253 21241.27 328.31 43023.82 47982.79 2019-09-10 14:15:37.000 253 21241.18 328.34 43023.82 47982.75 2019-09-10 14:15:38.000 253 21241.09 328.40 43023.80 47982.75 2019-09-10 14:15:39.000 253 21241.06 328.43 43023.78 47982.68 2019-09-10 14:15:40.000 253 21241.03 328.46 43023.74 47982.63 2019-09-10 14:15:41.000 253 21241.04 328.52 43023.68 47982.59 2019-09-10 14:15:42.000 253 21241.03 328.56 43023.67 47982.55 2019-09-10 14:15:43.000 253 21241.05 328.55 43023.62 47982.50 2019-09-10 14:15:44.000 253 21241.08 328.55 43023.61 47982.47 2019-09-10 14:15:45.000 253 21241.11 328.56 43023.53 47982.45 2019-09-10 14:15:46.000 253 21241.12 328.57 43023.52 47982.43 2019-09-10 14:15:47.000 253 21241.11 328.59 43023.49 47982.42 2019-09-10 14:15:48.000 253 21241.14 328.62 43023.47 47982.43 2019-09-10 14:15:49.000 253 21241.17 328.63 43023.47 47982.41 2019-09-10 14:15:50.000 253 21241.21 328.63 43023.43 47982.40 2019-09-10 14:15:51.000 253 21241.26 328.63 43023.42 47982.41 2019-09-10 14:15:52.000 253 21241.29 328.65 43023.42 47982.41 2019-09-10 14:15:53.000 253 21241.32 328.67 43023.40 47982.38 2019-09-10 14:15:54.000 253 21241.35 328.68 43023.35 47982.38 2019-09-10 14:15:55.000 253 21241.44 328.68 43023.35 47982.37 2019-09-10 14:15:56.000 253 21241.48 328.70 43023.30 47982.39 2019-09-10 14:15:57.000 253 21241.54 328.71 43023.30 47982.43 2019-09-10 14:15:58.000 253 21241.63 328.69 43023.30 47982.41 2019-09-10 14:15:59.000 253 21241.69 328.65 43023.30 47982.42 2019-09-10 14:16:00.000 253 21241.74 328.67 43023.30 47982.50 2019-09-10 14:16:01.000 253 21241.84 328.69 43023.31 47982.52 2019-09-10 14:16:02.000 253 21241.91 328.73 43023.31 47982.56 2019-09-10 14:16:03.000 253 21241.94 328.75 43023.28 47982.57 2019-09-10 14:16:04.000 253 21242.00 328.75 43023.27 47982.60 2019-09-10 14:16:05.000 253 21242.00 328.80 43023.24 47982.59 2019-09-10 14:16:06.000 253 21241.99 328.83 43023.20 47982.56 2019-09-10 14:16:07.000 253 21241.98 328.88 43023.20 47982.57 2019-09-10 14:16:08.000 253 21241.96 328.90 43023.19 47982.53 2019-09-10 14:16:09.000 253 21241.89 328.89 43023.20 47982.53 2019-09-10 14:16:10.000 253 21241.83 328.89 43023.22 47982.50 2019-09-10 14:16:11.000 253 21241.77 328.94 43023.22 47982.46 2019-09-10 14:16:12.000 253 21241.70 328.97 43023.22 47982.47 2019-09-10 14:16:13.000 253 21241.64 329.03 43023.22 47982.45 2019-09-10 14:16:14.000 253 21241.54 329.12 43023.19 47982.38 2019-09-10 14:16:15.000 253 21241.47 329.16 43023.16 47982.33 2019-09-10 14:16:16.000 253 21241.40 329.17 43023.11 47982.25 2019-09-10 14:16:17.000 253 21241.32 329.17 43023.08 47982.17 2019-09-10 14:16:18.000 253 21241.25 329.20 43023.03 47982.11 2019-09-10 14:16:19.000 253 21241.19 329.18 43022.98 47982.03 2019-09-10 14:16:20.000 253 21241.12 329.19 43022.94 47981.97 2019-09-10 14:16:21.000 253 21241.09 329.16 43022.94 47981.93 2019-09-10 14:16:22.000 253 21241.07 329.15 43022.90 47981.90 2019-09-10 14:16:23.000 253 21241.09 329.11 43022.90 47981.87 2019-09-10 14:16:24.000 253 21241.17 329.07 43022.92 47981.91 2019-09-10 14:16:25.000 253 21241.25 329.01 43022.98 47981.96 2019-09-10 14:16:26.000 253 21241.36 328.96 43023.03 47982.05 2019-09-10 14:16:27.000 253 21241.48 328.94 43023.09 47982.13 2019-09-10 14:16:28.000 253 21241.57 328.87 43023.19 47982.25 2019-09-10 14:16:29.000 253 21241.64 328.83 43023.22 47982.32 2019-09-10 14:16:30.000 253 21241.70 328.84 43023.26 47982.40 2019-09-10 14:16:31.000 253 21241.76 328.84 43023.32 47982.49 2019-09-10 14:16:32.000 253 21241.82 328.82 43023.34 47982.55 2019-09-10 14:16:33.000 253 21241.84 328.85 43023.34 47982.60 2019-09-10 14:16:34.000 253 21241.85 328.85 43023.39 47982.62 2019-09-10 14:16:35.000 253 21241.85 328.88 43023.43 47982.67 2019-09-10 14:16:36.000 253 21241.82 328.92 43023.42 47982.68 2019-09-10 14:16:37.000 253 21241.78 328.94 43023.40 47982.68 2019-09-10 14:16:38.000 253 21241.75 328.95 43023.40 47982.64 2019-09-10 14:16:39.000 253 21241.74 328.96 43023.42 47982.66 2019-09-10 14:16:40.000 253 21241.72 328.96 43023.39 47982.62 2019-09-10 14:16:41.000 253 21241.69 328.98 43023.40 47982.62 2019-09-10 14:16:42.000 253 21241.69 329.02 43023.40 47982.61 2019-09-10 14:16:43.000 253 21241.73 329.05 43023.38 47982.58 2019-09-10 14:16:44.000 253 21241.70 329.01 43023.36 47982.57 2019-09-10 14:16:45.000 253 21241.66 328.99 43023.33 47982.55 2019-09-10 14:16:46.000 253 21241.62 328.94 43023.35 47982.50 2019-09-10 14:16:47.000 253 21241.58 328.85 43023.36 47982.50 2019-09-10 14:16:48.000 253 21241.57 328.78 43023.35 47982.52 2019-09-10 14:16:49.000 253 21241.57 328.72 43023.40 47982.53 2019-09-10 14:16:50.000 253 21241.56 328.70 43023.41 47982.53 2019-09-10 14:16:51.000 253 21241.54 328.68 43023.46 47982.54 2019-09-10 14:16:52.000 253 21241.55 328.65 43023.48 47982.59 2019-09-10 14:16:53.000 253 21241.60 328.59 43023.50 47982.58 2019-09-10 14:16:54.000 253 21241.58 328.52 43023.54 47982.61 2019-09-10 14:16:55.000 253 21241.50 328.48 43023.53 47982.63 2019-09-10 14:16:56.000 253 21241.48 328.44 43023.55 47982.60 2019-09-10 14:16:57.000 253 21241.47 328.46 43023.53 47982.59 2019-09-10 14:16:58.000 253 21241.40 328.45 43023.56 47982.59 2019-09-10 14:16:59.000 253 21241.36 328.45 43023.57 47982.56 2019-09-10 14:17:00.000 253 21241.31 328.46 43023.56 47982.54 2019-09-10 14:17:01.000 253 21241.26 328.47 43023.56 47982.53 2019-09-10 14:17:02.000 253 21241.16 328.53 43023.59 47982.52 2019-09-10 14:17:03.000 253 21241.13 328.61 43023.57 47982.48 2019-09-10 14:17:04.000 253 21241.11 328.69 43023.56 47982.47 2019-09-10 14:17:05.000 253 21241.07 328.70 43023.55 47982.46 2019-09-10 14:17:06.000 253 21241.05 328.73 43023.54 47982.40 2019-09-10 14:17:07.000 253 21241.08 328.76 43023.53 47982.44 2019-09-10 14:17:08.000 253 21241.17 328.80 43023.51 47982.45 2019-09-10 14:17:09.000 253 21241.26 328.85 43023.45 47982.46 2019-09-10 14:17:10.000 253 21241.34 328.89 43023.44 47982.46 2019-09-10 14:17:11.000 253 21241.42 328.93 43023.37 47982.46 2019-09-10 14:17:12.000 253 21241.52 328.92 43023.34 47982.44 2019-09-10 14:17:13.000 253 21241.57 328.87 43023.34 47982.46 2019-09-10 14:17:14.000 253 21241.63 328.84 43023.33 47982.48 2019-09-10 14:17:15.000 253 21241.71 328.78 43023.37 47982.51 2019-09-10 14:17:16.000 253 21241.75 328.74 43023.41 47982.56 2019-09-10 14:17:17.000 253 21241.80 328.69 43023.42 47982.62 2019-09-10 14:17:18.000 253 21241.84 328.66 43023.44 47982.66 2019-09-10 14:17:19.000 253 21241.87 328.64 43023.47 47982.70 2019-09-10 14:17:20.000 253 21241.90 328.62 43023.49 47982.77 2019-09-10 14:17:21.000 253 21241.93 328.63 43023.51 47982.77 2019-09-10 14:17:22.000 253 21241.96 328.62 43023.51 47982.81 2019-09-10 14:17:23.000 253 21242.00 328.64 43023.50 47982.81 2019-09-10 14:17:24.000 253 21242.01 328.67 43023.50 47982.84 2019-09-10 14:17:25.000 253 21242.06 328.67 43023.48 47982.81 2019-09-10 14:17:26.000 253 21242.07 328.65 43023.47 47982.78 2019-09-10 14:17:27.000 253 21242.09 328.65 43023.47 47982.82 2019-09-10 14:17:28.000 253 21242.08 328.62 43023.45 47982.83 2019-09-10 14:17:29.000 253 21242.07 328.61 43023.45 47982.82 2019-09-10 14:17:30.000 253 21242.03 328.64 43023.44 47982.83 2019-09-10 14:17:31.000 253 21242.06 328.68 43023.47 47982.81 2019-09-10 14:17:32.000 253 21242.06 328.69 43023.47 47982.80 2019-09-10 14:17:33.000 253 21242.04 328.71 43023.42 47982.79 2019-09-10 14:17:34.000 253 21242.05 328.69 43023.40 47982.77 2019-09-10 14:17:35.000 253 21242.06 328.67 43023.38 47982.76 2019-09-10 14:17:36.000 253 21242.03 328.63 43023.42 47982.75 2019-09-10 14:17:37.000 253 21242.02 328.63 43023.42 47982.74 2019-09-10 14:17:38.000 253 21242.04 328.63 43023.40 47982.78 2019-09-10 14:17:39.000 253 21242.01 328.64 43023.39 47982.75 2019-09-10 14:17:40.000 253 21242.02 328.62 43023.38 47982.75 2019-09-10 14:17:41.000 253 21241.95 328.59 43023.43 47982.75 2019-09-10 14:17:42.000 253 21241.93 328.59 43023.44 47982.74 2019-09-10 14:17:43.000 253 21241.88 328.58 43023.46 47982.75 2019-09-10 14:17:44.000 253 21241.84 328.57 43023.46 47982.76 2019-09-10 14:17:45.000 253 21241.83 328.56 43023.48 47982.76 2019-09-10 14:17:46.000 253 21241.77 328.57 43023.47 47982.73 2019-09-10 14:17:47.000 253 21241.76 328.60 43023.47 47982.72 2019-09-10 14:17:48.000 253 21241.77 328.57 43023.49 47982.70 2019-09-10 14:17:49.000 253 21241.79 328.58 43023.47 47982.75 2019-09-10 14:17:50.000 253 21241.86 328.58 43023.46 47982.73 2019-09-10 14:17:51.000 253 21241.88 328.59 43023.49 47982.74 2019-09-10 14:17:52.000 253 21241.91 328.57 43023.52 47982.81 2019-09-10 14:17:53.000 253 21241.96 328.55 43023.55 47982.83 2019-09-10 14:17:54.000 253 21241.98 328.56 43023.60 47982.86 2019-09-10 14:17:55.000 253 21241.98 328.56 43023.59 47982.88 2019-09-10 14:17:56.000 253 21241.97 328.58 43023.60 47982.91 2019-09-10 14:17:57.000 253 21241.93 328.59 43023.57 47982.91 2019-09-10 14:17:58.000 253 21241.94 328.58 43023.58 47982.90 2019-09-10 14:17:59.000 253 21241.91 328.56 43023.59 47982.88 2019-09-10 14:18:00.000 253 21241.89 328.53 43023.63 47982.90 2019-09-10 14:18:01.000 253 21241.85 328.52 43023.65 47982.91 2019-09-10 14:18:02.000 253 21241.82 328.50 43023.65 47982.87 2019-09-10 14:18:03.000 253 21241.77 328.49 43023.68 47982.87 2019-09-10 14:18:04.000 253 21241.72 328.46 43023.67 47982.87 2019-09-10 14:18:05.000 253 21241.73 328.40 43023.70 47982.86 2019-09-10 14:18:06.000 253 21241.67 328.46 43023.68 47982.86 2019-09-10 14:18:07.000 253 21241.66 328.52 43023.66 47982.87 2019-09-10 14:18:08.000 253 21241.64 328.52 43023.63 47982.84 2019-09-10 14:18:09.000 253 21241.62 328.49 43023.61 47982.80 2019-09-10 14:18:10.000 253 21241.64 328.45 43023.61 47982.76 2019-09-10 14:18:11.000 253 21241.63 328.42 43023.60 47982.74 2019-09-10 14:18:12.000 253 21241.63 328.41 43023.61 47982.76 2019-09-10 14:18:13.000 253 21241.68 328.36 43023.62 47982.75 2019-09-10 14:18:14.000 253 21241.75 328.32 43023.61 47982.79 2019-09-10 14:18:15.000 253 21241.81 328.31 43023.63 47982.80 2019-09-10 14:18:16.000 253 21241.88 328.32 43023.62 47982.85 2019-09-10 14:18:17.000 253 21241.94 328.30 43023.62 47982.87 2019-09-10 14:18:18.000 253 21241.97 328.31 43023.65 47982.88 2019-09-10 14:18:19.000 253 21241.96 328.34 43023.65 47982.92 2019-09-10 14:18:20.000 253 21241.97 328.35 43023.66 47982.93 2019-09-10 14:18:21.000 253 21241.93 328.36 43023.65 47982.96 2019-09-10 14:18:22.000 253 21241.92 328.35 43023.64 47982.94 2019-09-10 14:18:23.000 253 21241.96 328.37 43023.63 47982.94 2019-09-10 14:18:24.000 253 21241.97 328.39 43023.68 47982.95 2019-09-10 14:18:25.000 253 21241.96 328.42 43023.69 47982.92 2019-09-10 14:18:26.000 253 21241.94 328.44 43023.62 47982.90 2019-09-10 14:18:27.000 253 21241.98 328.45 43023.58 47982.91 2019-09-10 14:18:28.000 253 21241.98 328.45 43023.60 47982.87 2019-09-10 14:18:29.000 253 21241.97 328.44 43023.57 47982.88 2019-09-10 14:18:30.000 253 21241.98 328.42 43023.56 47982.87 2019-09-10 14:18:31.000 253 21241.99 328.40 43023.52 47982.88 2019-09-10 14:18:32.000 253 21241.99 328.39 43023.50 47982.87 2019-09-10 14:18:33.000 253 21242.04 328.36 43023.53 47982.88 2019-09-10 14:18:34.000 253 21242.07 328.34 43023.53 47982.89 2019-09-10 14:18:35.000 253 21242.09 328.34 43023.57 47982.91 2019-09-10 14:18:36.000 253 21242.08 328.32 43023.56 47982.91 2019-09-10 14:18:37.000 253 21242.07 328.30 43023.56 47982.91 2019-09-10 14:18:38.000 253 21242.04 328.27 43023.61 47982.92 2019-09-10 14:18:39.000 253 21242.06 328.25 43023.60 47982.94 2019-09-10 14:18:40.000 253 21242.05 328.24 43023.55 47982.92 2019-09-10 14:18:41.000 253 21242.03 328.23 43023.55 47982.88 2019-09-10 14:18:42.000 253 21242.01 328.24 43023.55 47982.89 2019-09-10 14:18:43.000 253 21242.03 328.24 43023.54 47982.88 2019-09-10 14:18:44.000 253 21242.01 328.24 43023.55 47982.87 2019-09-10 14:18:45.000 253 21241.95 328.21 43023.53 47982.84 2019-09-10 14:18:46.000 253 21241.94 328.21 43023.53 47982.84 2019-09-10 14:18:47.000 253 21241.89 328.23 43023.51 47982.80 2019-09-10 14:18:48.000 253 21241.81 328.21 43023.53 47982.79 2019-09-10 14:18:49.000 253 21241.77 328.21 43023.53 47982.77 2019-09-10 14:18:50.000 253 21241.70 328.23 43023.52 47982.74 2019-09-10 14:18:51.000 253 21241.64 328.23 43023.52 47982.71 2019-09-10 14:18:52.000 253 21241.61 328.24 43023.54 47982.68 2019-09-10 14:18:53.000 253 21241.61 328.23 43023.55 47982.68 2019-09-10 14:18:54.000 253 21241.58 328.25 43023.54 47982.69 2019-09-10 14:18:55.000 253 21241.58 328.26 43023.56 47982.68 2019-09-10 14:18:56.000 253 21241.59 328.26 43023.56 47982.67 2019-09-10 14:18:57.000 253 21241.61 328.24 43023.54 47982.68 2019-09-10 14:18:58.000 253 21241.57 328.23 43023.53 47982.67 2019-09-10 14:18:59.000 253 21241.57 328.27 43023.53 47982.65 2019-09-10 14:19:00.000 253 21241.57 328.30 43023.49 47982.65 2019-09-10 14:19:01.000 253 21241.59 328.30 43023.48 47982.64 2019-09-10 14:19:02.000 253 21241.61 328.29 43023.48 47982.62 2019-09-10 14:19:03.000 253 21241.63 328.30 43023.49 47982.60 2019-09-10 14:19:04.000 253 21241.68 328.29 43023.46 47982.62 2019-09-10 14:19:05.000 253 21241.67 328.34 43023.43 47982.61 2019-09-10 14:19:06.000 253 21241.69 328.31 43023.43 47982.61 2019-09-10 14:19:07.000 253 21241.68 328.32 43023.43 47982.62 2019-09-10 14:19:08.000 253 21241.73 328.37 43023.42 47982.61 2019-09-10 14:19:09.000 253 21241.75 328.41 43023.43 47982.62 2019-09-10 14:19:10.000 253 21241.74 328.45 43023.42 47982.63 2019-09-10 14:19:11.000 253 21241.76 328.44 43023.40 47982.62 2019-09-10 14:19:12.000 253 21241.77 328.43 43023.40 47982.62 2019-09-10 14:19:13.000 253 21241.75 328.47 43023.40 47982.63 2019-09-10 14:19:14.000 253 21241.76 328.50 43023.39 47982.61 2019-09-10 14:19:15.000 253 21241.76 328.52 43023.37 47982.59 2019-09-10 14:19:16.000 253 21241.71 328.53 43023.35 47982.60 2019-09-10 14:19:17.000 253 21241.69 328.52 43023.37 47982.58 2019-09-10 14:19:18.000 253 21241.66 328.52 43023.37 47982.58 2019-09-10 14:19:19.000 253 21241.65 328.51 43023.36 47982.55 2019-09-10 14:19:20.000 253 21241.62 328.50 43023.37 47982.52 2019-09-10 14:19:21.000 253 21241.59 328.51 43023.38 47982.52 2019-09-10 14:19:22.000 253 21241.54 328.50 43023.42 47982.51 2019-09-10 14:19:23.000 253 21241.51 328.50 43023.45 47982.53 2019-09-10 14:19:24.000 253 21241.52 328.52 43023.46 47982.52 2019-09-10 14:19:25.000 253 21241.55 328.52 43023.45 47982.54 2019-09-10 14:19:26.000 253 21241.56 328.56 43023.43 47982.55 2019-09-10 14:19:27.000 253 21241.59 328.58 43023.43 47982.56 2019-09-10 14:19:28.000 253 21241.57 328.58 43023.43 47982.58 2019-09-10 14:19:29.000 253 21241.59 328.59 43023.46 47982.56 2019-09-10 14:19:30.000 253 21241.63 328.56 43023.47 47982.60 2019-09-10 14:19:31.000 253 21241.66 328.55 43023.46 47982.61 2019-09-10 14:19:32.000 253 21241.66 328.55 43023.46 47982.62 2019-09-10 14:19:33.000 253 21241.70 328.55 43023.45 47982.62 2019-09-10 14:19:34.000 253 21241.74 328.57 43023.49 47982.64 2019-09-10 14:19:35.000 253 21241.75 328.62 43023.47 47982.68 2019-09-10 14:19:36.000 253 21241.73 328.68 43023.45 47982.66 2019-09-10 14:19:37.000 253 21241.70 328.72 43023.40 47982.62 2019-09-10 14:19:38.000 253 21241.70 328.73 43023.36 47982.57 2019-09-10 14:19:39.000 253 21241.64 328.74 43023.38 47982.56 2019-09-10 14:19:40.000 253 21241.62 328.77 43023.37 47982.56 2019-09-10 14:19:41.000 253 21241.57 328.78 43023.34 47982.51 2019-09-10 14:19:42.000 253 21241.55 328.76 43023.34 47982.46 2019-09-10 14:19:43.000 253 21241.51 328.73 43023.35 47982.49 2019-09-10 14:19:44.000 253 21241.52 328.69 43023.34 47982.43 2019-09-10 14:19:45.000 253 21241.54 328.68 43023.35 47982.46 2019-09-10 14:19:46.000 253 21241.51 328.64 43023.36 47982.44 2019-09-10 14:19:47.000 253 21241.51 328.64 43023.37 47982.47 2019-09-10 14:19:48.000 253 21241.53 328.64 43023.35 47982.47 2019-09-10 14:19:49.000 253 21241.53 328.67 43023.28 47982.44 2019-09-10 14:19:50.000 253 21241.54 328.70 43023.25 47982.42 2019-09-10 14:19:51.000 253 21241.60 328.70 43023.20 47982.38 2019-09-10 14:19:52.000 253 21241.63 328.70 43023.17 47982.36 2019-09-10 14:19:53.000 253 21241.70 328.67 43023.13 47982.35 2019-09-10 14:19:54.000 253 21241.75 328.62 43023.17 47982.35 2019-09-10 14:19:55.000 253 21241.74 328.63 43023.18 47982.39 2019-09-10 14:19:56.000 253 21241.77 328.66 43023.14 47982.37 2019-09-10 14:19:57.000 253 21241.81 328.66 43023.14 47982.39 2019-09-10 14:19:58.000 253 21241.83 328.67 43023.09 47982.38 2019-09-10 14:19:59.000 253 21241.83 328.71 43023.06 47982.36 2019-09-10 14:20:00.000 253 21241.88 328.74 43023.03 47982.39 2019-09-10 14:20:01.000 253 21241.94 328.80 43022.96 47982.37 2019-09-10 14:20:02.000 253 21241.98 328.81 43022.92 47982.32 2019-09-10 14:20:03.000 253 21241.99 328.82 43022.92 47982.32 2019-09-10 14:20:04.000 253 21242.00 328.83 43022.89 47982.30 2019-09-10 14:20:05.000 253 21242.08 328.82 43022.88 47982.30 2019-09-10 14:20:06.000 253 21242.08 328.81 43022.88 47982.30 2019-09-10 14:20:07.000 253 21242.11 328.80 43022.89 47982.31 2019-09-10 14:20:08.000 253 21242.16 328.76 43022.91 47982.34 2019-09-10 14:20:09.000 253 21242.22 328.66 43022.96 47982.39 2019-09-10 14:20:10.000 253 21242.25 328.56 43023.01 47982.42 2019-09-10 14:20:11.000 253 21242.27 328.54 43023.09 47982.53 2019-09-10 14:20:12.000 253 21242.32 328.54 43023.10 47982.57 2019-09-10 14:20:13.000 253 21242.34 328.56 43023.12 47982.60 2019-09-10 14:20:14.000 253 21242.38 328.62 43023.15 47982.65 2019-09-10 14:20:15.000 253 21242.46 328.64 43023.14 47982.67 2019-09-10 14:20:16.000 253 21242.48 328.62 43023.14 47982.70 2019-09-10 14:20:17.000 253 21242.48 328.61 43023.13 47982.70 2019-09-10 14:20:18.000 253 21242.42 328.60 43023.13 47982.70 2019-09-10 14:20:19.000 253 21242.37 328.57 43023.18 47982.69 2019-09-10 14:20:20.000 253 21242.38 328.50 43023.20 47982.66 2019-09-10 14:20:21.000 253 21242.35 328.44 43023.23 47982.69 2019-09-10 14:20:22.000 253 21242.32 328.41 43023.26 47982.70 2019-09-10 14:20:23.000 253 21242.28 328.35 43023.29 47982.72 2019-09-10 14:20:24.000 253 21242.30 328.29 43023.31 47982.72 2019-09-10 14:20:25.000 253 21242.31 328.27 43023.30 47982.76 2019-09-10 14:20:26.000 253 21242.33 328.25 43023.35 47982.78 2019-09-10 14:20:27.000 253 21242.36 328.20 43023.41 47982.83 2019-09-10 14:20:28.000 253 21242.37 328.17 43023.43 47982.89 2019-09-10 14:20:29.000 253 21242.38 328.11 43023.49 47982.94 2019-09-10 14:20:30.000 253 21242.39 328.08 43023.51 47982.99 2019-09-10 14:20:31.000 253 21242.39 328.08 43023.55 47983.02 2019-09-10 14:20:32.000 253 21242.36 328.12 43023.58 47983.01 2019-09-10 14:20:33.000 253 21242.33 328.11 43023.58 47983.05 2019-09-10 14:20:34.000 253 21242.32 328.09 43023.64 47983.04 2019-09-10 14:20:35.000 253 21242.32 328.07 43023.64 47983.06 2019-09-10 14:20:36.000 253 21242.31 328.09 43023.66 47983.08 2019-09-10 14:20:37.000 253 21242.33 328.13 43023.64 47983.10 2019-09-10 14:20:38.000 253 21242.34 328.21 43023.65 47983.10 2019-09-10 14:20:39.000 253 21242.33 328.25 43023.63 47983.10 2019-09-10 14:20:40.000 253 21242.28 328.29 43023.63 47983.10 2019-09-10 14:20:41.000 253 21242.29 328.30 43023.61 47983.09 2019-09-10 14:20:42.000 253 21242.27 328.34 43023.62 47983.03 2019-09-10 14:20:43.000 253 21242.26 328.33 43023.61 47983.07 2019-09-10 14:20:44.000 253 21242.23 328.31 43023.61 47983.02 2019-09-10 14:20:45.000 253 21242.22 328.31 43023.65 47983.01 2019-09-10 14:20:46.000 253 21242.17 328.34 43023.66 47983.03 2019-09-10 14:20:47.000 253 21242.12 328.35 43023.68 47983.06 2019-09-10 14:20:48.000 253 21242.14 328.39 43023.67 47983.02 2019-09-10 14:20:49.000 253 21242.07 328.45 43023.65 47983.01 2019-09-10 14:20:50.000 253 21242.05 328.49 43023.67 47983.00 2019-09-10 14:20:51.000 253 21242.07 328.56 43023.59 47982.96 2019-09-10 14:20:52.000 253 21242.01 328.67 43023.51 47982.93 2019-09-10 14:20:53.000 253 21241.98 328.78 43023.45 47982.87 2019-09-10 14:20:54.000 253 21241.96 328.83 43023.39 47982.78 2019-09-10 14:20:55.000 253 21241.93 328.83 43023.34 47982.70 2019-09-10 14:20:56.000 253 21241.91 328.82 43023.36 47982.64 2019-09-10 14:20:57.000 253 21241.84 328.77 43023.31 47982.59 2019-09-10 14:20:58.000 253 21241.86 328.79 43023.30 47982.57 2019-09-10 14:20:59.000 253 21241.87 328.80 43023.28 47982.56 2019-09-10 14:21:00.000 253 21241.82 328.81 43023.31 47982.57 2019-09-10 14:21:01.000 253 21241.77 328.82 43023.29 47982.54 2019-09-10 14:21:02.000 253 21241.78 328.81 43023.32 47982.55 2019-09-10 14:21:03.000 253 21241.75 328.83 43023.32 47982.49 2019-09-10 14:21:04.000 253 21241.77 328.85 43023.32 47982.54 2019-09-10 14:21:05.000 253 21241.77 328.88 43023.30 47982.54 2019-09-10 14:21:06.000 253 21241.74 328.93 43023.24 47982.51 2019-09-10 14:21:07.000 253 21241.70 328.95 43023.25 47982.51 2019-09-10 14:21:08.000 253 21241.68 328.96 43023.25 47982.45 2019-09-10 14:21:09.000 253 21241.70 328.94 43023.27 47982.48 2019-09-10 14:21:10.000 253 21241.72 328.94 43023.29 47982.45 2019-09-10 14:21:11.000 253 21241.72 328.92 43023.24 47982.48 2019-09-10 14:21:12.000 253 21241.70 328.93 43023.23 47982.46 2019-09-10 14:21:13.000 253 21241.74 328.94 43023.24 47982.47 2019-09-10 14:21:14.000 253 21241.80 328.93 43023.26 47982.48 2019-09-10 14:21:15.000 253 21241.85 328.92 43023.20 47982.50 2019-09-10 14:21:16.000 253 21241.89 328.88 43023.24 47982.54 2019-09-10 14:21:17.000 253 21241.95 328.86 43023.21 47982.55 2019-09-10 14:21:18.000 253 21241.96 328.85 43023.26 47982.60 2019-09-10 14:21:19.000 253 21242.03 328.87 43023.25 47982.61 2019-09-10 14:21:20.000 253 21242.13 328.90 43023.26 47982.64 2019-09-10 14:21:21.000 253 21242.20 328.87 43023.25 47982.66 2019-09-10 14:21:22.000 253 21242.26 328.88 43023.21 47982.71 2019-09-10 14:21:23.000 253 21242.32 328.91 43023.19 47982.72 2019-09-10 14:21:24.000 253 21242.39 328.89 43023.21 47982.74 2019-09-10 14:21:25.000 253 21242.46 328.86 43023.21 47982.77 2019-09-10 14:21:26.000 253 21242.49 328.89 43023.23 47982.79 2019-09-10 14:21:27.000 253 21242.54 328.94 43023.19 47982.79 2019-09-10 14:21:28.000 253 21242.57 328.95 43023.13 47982.78 2019-09-10 14:21:29.000 253 21242.54 328.92 43023.10 47982.75 2019-09-10 14:21:30.000 253 21242.50 328.88 43023.11 47982.72 2019-09-10 14:21:31.000 253 21242.45 328.84 43023.10 47982.70 2019-09-10 14:21:32.000 253 21242.39 328.78 43023.13 47982.68 2019-09-10 14:21:33.000 253 21242.37 328.77 43023.18 47982.68 2019-09-10 14:21:34.000 253 21242.37 328.75 43023.18 47982.70 2019-09-10 14:21:35.000 253 21242.34 328.71 43023.18 47982.68 2019-09-10 14:21:36.000 253 21242.33 328.74 43023.17 47982.69 2019-09-10 14:21:37.000 253 21242.31 328.77 43023.13 47982.67 2019-09-10 14:21:38.000 253 21242.27 328.77 43023.11 47982.61 2019-09-10 14:21:39.000 253 21242.20 328.77 43023.09 47982.55 2019-09-10 14:21:40.000 253 21242.15 328.76 43023.10 47982.58 2019-09-10 14:21:41.000 253 21242.10 328.77 43023.08 47982.51 2019-09-10 14:21:42.000 253 21242.05 328.76 43023.10 47982.49 2019-09-10 14:21:43.000 253 21242.03 328.71 43023.15 47982.50 2019-09-10 14:21:44.000 253 21242.00 328.71 43023.12 47982.48 2019-09-10 14:21:45.000 253 21241.96 328.73 43023.13 47982.49 2019-09-10 14:21:46.000 253 21241.91 328.74 43023.15 47982.46 2019-09-10 14:21:47.000 253 21241.85 328.74 43023.13 47982.45 2019-09-10 14:21:48.000 253 21241.81 328.74 43023.17 47982.45 2019-09-10 14:21:49.000 253 21241.79 328.74 43023.18 47982.46 2019-09-10 14:21:50.000 253 21241.78 328.77 43023.22 47982.49 2019-09-10 14:21:51.000 253 21241.79 328.80 43023.26 47982.49 2019-09-10 14:21:52.000 253 21241.78 328.77 43023.29 47982.48 2019-09-10 14:21:53.000 253 21241.75 328.76 43023.31 47982.51 2019-09-10 14:21:54.000 253 21241.71 328.75 43023.33 47982.53 2019-09-10 14:21:55.000 253 21241.66 328.79 43023.31 47982.55 2019-09-10 14:21:56.000 253 21241.69 328.80 43023.33 47982.56 2019-09-10 14:21:57.000 253 21241.73 328.82 43023.32 47982.55 2019-09-10 14:21:58.000 253 21241.79 328.83 43023.36 47982.56 2019-09-10 14:21:59.000 253 21241.81 328.81 43023.37 47982.59 2019-09-10 14:22:00.000 253 21241.87 328.82 43023.39 47982.64 2019-09-10 14:22:01.000 253 21241.93 328.79 43023.40 47982.67 2019-09-10 14:22:02.000 253 21242.03 328.75 43023.43 47982.71 2019-09-10 14:22:03.000 253 21242.04 328.73 43023.47 47982.78 2019-09-10 14:22:04.000 253 21242.09 328.73 43023.50 47982.82 2019-09-10 14:22:05.000 253 21242.11 328.76 43023.49 47982.84 2019-09-10 14:22:06.000 253 21242.22 328.77 43023.51 47982.87 2019-09-10 14:22:07.000 253 21242.24 328.80 43023.46 47982.90 2019-09-10 14:22:08.000 253 21242.23 328.79 43023.45 47982.90 2019-09-10 14:22:09.000 253 21242.24 328.76 43023.44 47982.88 2019-09-10 14:22:10.000 253 21242.25 328.75 43023.47 47982.90 2019-09-10 14:22:11.000 253 21242.22 328.69 43023.48 47982.92 2019-09-10 14:22:12.000 253 21242.16 328.72 43023.48 47982.91 2019-09-10 14:22:13.000 253 21242.13 328.69 43023.48 47982.91 2019-09-10 14:22:14.000 253 21242.12 328.66 43023.53 47982.88 2019-09-10 14:22:15.000 253 21242.06 328.66 43023.50 47982.88 2019-09-10 14:22:16.000 253 21242.02 328.66 43023.51 47982.86 2019-09-10 14:22:17.000 253 21242.00 328.62 43023.52 47982.84 2019-09-10 14:22:18.000 253 21242.03 328.53 43023.57 47982.85 2019-09-10 14:22:19.000 253 21242.05 328.44 43023.63 47982.87 2019-09-10 14:22:20.000 253 21242.03 328.41 43023.67 47982.94 2019-09-10 14:22:21.000 253 21242.04 328.41 43023.73 47983.01 2019-09-10 14:22:22.000 253 21242.05 328.42 43023.77 47983.04 2019-09-10 14:22:23.000 253 21242.03 328.49 43023.79 47983.06 2019-09-10 14:22:24.000 253 21242.01 328.51 43023.76 47983.07 2019-09-10 14:22:25.000 253 21242.01 328.56 43023.75 47983.07 2019-09-10 14:22:26.000 253 21242.04 328.58 43023.73 47983.05 2019-09-10 14:22:27.000 253 21242.01 328.60 43023.73 47983.03 2019-09-10 14:22:28.000 253 21241.97 328.61 43023.73 47982.99 2019-09-10 14:22:29.000 253 21241.94 328.70 43023.66 47982.98 2019-09-10 14:22:30.000 253 21241.93 328.81 43023.59 47982.94 2019-09-10 14:22:31.000 253 21241.94 328.93 43023.50 47982.88 2019-09-10 14:22:32.000 253 21242.00 328.99 43023.45 47982.82 2019-09-10 14:22:33.000 253 21242.03 329.05 43023.41 47982.77 2019-09-10 14:22:34.000 253 21242.07 329.06 43023.34 47982.71 2019-09-10 14:22:35.000 253 21242.13 329.07 43023.32 47982.72 2019-09-10 14:22:36.000 253 21242.17 329.09 43023.28 47982.66 2019-09-10 14:22:37.000 253 21242.19 329.10 43023.24 47982.69 2019-09-10 14:22:38.000 253 21242.23 329.11 43023.23 47982.71 2019-09-10 14:22:39.000 253 21242.27 329.10 43023.22 47982.69 2019-09-10 14:22:40.000 253 21242.32 329.10 43023.25 47982.71 2019-09-10 14:22:41.000 253 21242.34 329.12 43023.28 47982.74 2019-09-10 14:22:42.000 253 21242.37 329.13 43023.26 47982.75 2019-09-10 14:22:43.000 253 21242.42 329.12 43023.21 47982.77 2019-09-10 14:22:44.000 253 21242.42 329.14 43023.23 47982.75 2019-09-10 14:22:45.000 253 21242.42 329.13 43023.22 47982.75 2019-09-10 14:22:46.000 253 21242.42 329.17 43023.20 47982.77 2019-09-10 14:22:47.000 253 21242.42 329.17 43023.19 47982.75 2019-09-10 14:22:48.000 253 21242.47 329.19 43023.21 47982.78 2019-09-10 14:22:49.000 253 21242.48 329.17 43023.18 47982.74 2019-09-10 14:22:50.000 253 21242.44 329.17 43023.17 47982.70 2019-09-10 14:22:51.000 253 21242.45 329.16 43023.17 47982.73 2019-09-10 14:22:52.000 253 21242.38 329.13 43023.21 47982.74 2019-09-10 14:22:53.000 253 21242.36 329.12 43023.21 47982.69 2019-09-10 14:22:54.000 253 21242.35 329.10 43023.19 47982.69 2019-09-10 14:22:55.000 253 21242.27 329.11 43023.19 47982.66 2019-09-10 14:22:56.000 253 21242.17 329.08 43023.24 47982.63 2019-09-10 14:22:57.000 253 21242.10 329.04 43023.28 47982.64 2019-09-10 14:22:58.000 253 21242.00 329.07 43023.30 47982.59 2019-09-10 14:22:59.000 253 21241.95 329.10 43023.29 47982.64 2019-09-10 14:23:00.000 253 21241.87 329.15 43023.25 47982.58 2019-09-10 14:23:01.000 253 21241.80 329.19 43023.27 47982.54 2019-09-10 14:23:02.000 253 21241.78 329.24 43023.24 47982.52 2019-09-10 14:23:03.000 253 21241.75 329.30 43023.22 47982.47 2019-09-10 14:23:04.000 253 21241.68 329.34 43023.15 47982.41 2019-09-10 14:23:05.000 253 21241.60 329.34 43023.12 47982.35 2019-09-10 14:23:06.000 253 21241.57 329.31 43023.07 47982.32 2019-09-10 14:23:07.000 253 21241.54 329.28 43023.06 47982.26 2019-09-10 14:23:08.000 253 21241.53 329.28 43023.06 47982.24 2019-09-10 14:23:09.000 253 21241.52 329.30 43023.09 47982.21 2019-09-10 14:23:10.000 253 21241.54 329.30 43023.09 47982.20 2019-09-10 14:23:11.000 253 21241.56 329.27 43023.04 47982.22 2019-09-10 14:23:12.000 253 21241.56 329.22 43023.06 47982.21 2019-09-10 14:23:13.000 253 21241.53 329.25 43023.08 47982.20 2019-09-10 14:23:14.000 253 21241.50 329.26 43023.07 47982.21 2019-09-10 14:23:15.000 253 21241.46 329.35 43023.02 47982.18 2019-09-10 14:23:16.000 253 21241.41 329.45 43022.95 47982.12 2019-09-10 14:23:17.000 253 21241.37 329.54 43022.88 47982.05 2019-09-10 14:23:18.000 253 21241.34 329.58 43022.77 47981.95 2019-09-10 14:23:19.000 253 21241.34 329.55 43022.74 47981.86 2019-09-10 14:23:20.000 253 21241.33 329.49 43022.75 47981.83 2019-09-10 14:23:21.000 253 21241.32 329.42 43022.75 47981.83 2019-09-10 14:23:22.000 253 21241.34 329.39 43022.76 47981.84 2019-09-10 14:23:23.000 253 21241.34 329.37 43022.80 47981.87 2019-09-10 14:23:24.000 253 21241.33 329.28 43022.87 47981.88 2019-09-10 14:23:25.000 253 21241.33 329.15 43022.92 47981.93 2019-09-10 14:23:26.000 253 21241.33 329.10 43023.00 47982.00 2019-09-10 14:23:27.000 253 21241.35 329.08 43023.10 47982.06 2019-09-10 14:23:28.000 253 21241.31 329.11 43023.09 47982.13 2019-09-10 14:23:29.000 253 21241.30 329.21 43023.08 47982.16 2019-09-10 14:23:30.000 253 21241.35 329.23 43023.04 47982.14 2019-09-10 14:23:31.000 253 21241.44 329.21 43023.04 47982.13 2019-09-10 14:23:32.000 253 21241.49 329.21 43023.04 47982.11 2019-09-10 14:23:33.000 253 21241.56 329.19 43023.06 47982.20 2019-09-10 14:23:34.000 253 21241.67 329.13 43023.09 47982.21 2019-09-10 14:23:35.000 253 21241.75 329.09 43023.11 47982.27 2019-09-10 14:23:36.000 253 21241.80 329.12 43023.10 47982.32 2019-09-10 14:23:37.000 253 21241.82 329.16 43023.06 47982.38 2019-09-10 14:23:38.000 253 21241.90 329.17 43023.06 47982.37 2019-09-10 14:23:39.000 253 21241.88 329.18 43023.10 47982.37 2019-09-10 14:23:40.000 253 21241.91 329.17 43023.07 47982.38 2019-09-10 14:23:41.000 253 21241.93 329.15 43023.07 47982.37 2019-09-10 14:23:42.000 253 21241.94 329.13 43023.09 47982.37 2019-09-10 14:23:43.000 253 21241.99 329.09 43023.14 47982.38 2019-09-10 14:23:44.000 253 21241.99 329.01 43023.18 47982.46 2019-09-10 14:23:45.000 253 21241.99 328.99 43023.18 47982.49 2019-09-10 14:23:46.000 253 21241.99 329.03 43023.20 47982.54 2019-09-10 14:23:47.000 253 21241.99 329.12 43023.19 47982.56 2019-09-10 14:23:48.000 253 21241.98 329.22 43023.17 47982.54 2019-09-10 14:23:49.000 253 21241.96 329.27 43023.13 47982.52 2019-09-10 14:23:50.000 253 21241.95 329.27 43023.12 47982.46 2019-09-10 14:23:51.000 253 21241.94 329.21 43023.11 47982.46 2019-09-10 14:23:52.000 253 21241.95 329.16 43023.15 47982.46 2019-09-10 14:23:53.000 253 21241.97 329.12 43023.22 47982.49 2019-09-10 14:23:54.000 253 21242.00 329.14 43023.21 47982.52 2019-09-10 14:23:55.000 253 21242.08 329.15 43023.22 47982.54 2019-09-10 14:23:56.000 253 21242.17 329.20 43023.20 47982.56 2019-09-10 14:23:57.000 253 21242.24 329.18 43023.18 47982.60 2019-09-10 14:23:58.000 253 21242.29 329.18 43023.17 47982.63 2019-09-10 14:23:59.000 253 21242.42 329.19 43023.18 47982.65 2019-09-10 14:24:00.000 253 21242.52 329.18 43023.16 47982.70 2019-09-10 14:24:01.000 253 21242.57 329.12 43023.15 47982.70 2019-09-10 14:24:02.000 253 21242.58 329.07 43023.17 47982.76 2019-09-10 14:24:03.000 253 21242.60 329.01 43023.19 47982.75 2019-09-10 14:24:04.000 253 21242.60 328.97 43023.20 47982.79 2019-09-10 14:24:05.000 253 21242.62 328.95 43023.25 47982.82 2019-09-10 14:24:06.000 253 21242.67 328.91 43023.23 47982.87 2019-09-10 14:24:07.000 253 21242.65 328.91 43023.22 47982.84 2019-09-10 14:24:08.000 253 21242.61 328.91 43023.24 47982.86 2019-09-10 14:24:09.000 253 21242.56 328.90 43023.23 47982.83 2019-09-10 14:24:10.000 253 21242.52 328.89 43023.24 47982.84 2019-09-10 14:24:11.000 253 21242.47 328.86 43023.24 47982.81 2019-09-10 14:24:12.000 253 21242.43 328.81 43023.24 47982.77 2019-09-10 14:24:13.000 253 21242.36 328.81 43023.29 47982.77 2019-09-10 14:24:14.000 253 21242.29 328.81 43023.28 47982.76 2019-09-10 14:24:15.000 253 21242.28 328.84 43023.30 47982.71 2019-09-10 14:24:16.000 253 21242.19 328.85 43023.28 47982.71 2019-09-10 14:24:17.000 253 21242.11 328.87 43023.28 47982.65 2019-09-10 14:24:18.000 253 21242.08 328.90 43023.25 47982.64 2019-09-10 14:24:19.000 253 21242.03 328.95 43023.24 47982.60 2019-09-10 14:24:20.000 253 21242.01 328.92 43023.22 47982.57 2019-09-10 14:24:21.000 253 21242.01 328.89 43023.21 47982.56 2019-09-10 14:24:22.000 253 21241.98 328.88 43023.24 47982.57 2019-09-10 14:24:23.000 253 21242.01 328.88 43023.25 47982.57 2019-09-10 14:24:24.000 253 21242.09 328.85 43023.24 47982.58 2019-09-10 14:24:25.000 253 21242.14 328.82 43023.25 47982.60 2019-09-10 14:24:26.000 253 21242.21 328.83 43023.28 47982.64 2019-09-10 14:24:27.000 253 21242.27 328.82 43023.26 47982.67 2019-09-10 14:24:28.000 253 21242.36 328.78 43023.25 47982.71 2019-09-10 14:24:29.000 253 21242.45 328.75 43023.24 47982.72 2019-09-10 14:24:30.000 253 21242.55 328.72 43023.22 47982.77 2019-09-10 14:24:31.000 253 21242.66 328.66 43023.24 47982.81 2019-09-10 14:24:32.000 253 21242.73 328.64 43023.28 47982.89 2019-09-10 14:24:33.000 253 21242.80 328.62 43023.28 47982.92 2019-09-10 14:24:34.000 253 21242.85 328.63 43023.25 47982.96 2019-09-10 14:24:35.000 253 21242.88 328.64 43023.29 47983.00 2019-09-10 14:24:36.000 253 21242.90 328.65 43023.28 47982.98 2019-09-10 14:24:37.000 253 21242.89 328.68 43023.26 47983.01 2019-09-10 14:24:38.000 253 21242.89 328.72 43023.26 47982.99 2019-09-10 14:24:39.000 253 21242.88 328.72 43023.24 47982.98 2019-09-10 14:24:40.000 253 21242.84 328.72 43023.25 47982.97 2019-09-10 14:24:41.000 253 21242.87 328.73 43023.25 47982.97 2019-09-10 14:24:42.000 253 21242.82 328.73 43023.25 47982.94 2019-09-10 14:24:43.000 253 21242.79 328.76 43023.24 47982.93 2019-09-10 14:24:44.000 253 21242.77 328.77 43023.25 47982.93 2019-09-10 14:24:45.000 253 21242.73 328.84 43023.22 47982.86 2019-09-10 14:24:46.000 253 21242.67 328.89 43023.21 47982.86 2019-09-10 14:24:47.000 253 21242.60 328.93 43023.18 47982.79 2019-09-10 14:24:48.000 253 21242.53 328.98 43023.17 47982.78 2019-09-10 14:24:49.000 253 21242.45 329.01 43023.16 47982.74 2019-09-10 14:24:50.000 253 21242.35 329.01 43023.13 47982.65 2019-09-10 14:24:51.000 253 21242.28 329.07 43023.11 47982.63 2019-09-10 14:24:52.000 253 21242.23 329.05 43023.12 47982.57 2019-09-10 14:24:53.000 253 21242.16 329.03 43023.16 47982.54 2019-09-10 14:24:54.000 253 21242.11 329.02 43023.15 47982.53 2019-09-10 14:24:55.000 253 21242.09 329.00 43023.16 47982.53 2019-09-10 14:24:56.000 253 21242.07 328.97 43023.21 47982.54 2019-09-10 14:24:57.000 253 21242.05 328.95 43023.20 47982.56 2019-09-10 14:24:58.000 253 21242.07 328.94 43023.25 47982.58 2019-09-10 14:24:59.000 253 21242.09 328.98 43023.23 47982.60 2019-09-10 14:25:00.000 253 21242.07 328.97 43023.22 47982.59 2019-09-10 14:25:01.000 253 21242.09 328.98 43023.22 47982.60 2019-09-10 14:25:02.000 253 21242.13 328.96 43023.24 47982.61 2019-09-10 14:25:03.000 253 21242.14 328.97 43023.25 47982.60 2019-09-10 14:25:04.000 253 21242.14 329.01 43023.27 47982.63 2019-09-10 14:25:05.000 253 21242.13 329.04 43023.29 47982.64 2019-09-10 14:25:06.000 253 21242.12 329.00 43023.27 47982.65 2019-09-10 14:25:07.000 253 21242.13 328.97 43023.29 47982.66 2019-09-10 14:25:08.000 253 21242.14 328.96 43023.33 47982.71 2019-09-10 14:25:09.000 253 21242.09 328.96 43023.39 47982.74 2019-09-10 14:25:10.000 253 21242.10 328.98 43023.41 47982.74 2019-09-10 14:25:11.000 253 21242.02 329.00 43023.42 47982.76 2019-09-10 14:25:12.000 253 21241.96 329.01 43023.45 47982.74 2019-09-10 14:25:13.000 253 21241.97 329.02 43023.47 47982.72 2019-09-10 14:25:14.000 253 21241.95 329.06 43023.50 47982.74 2019-09-10 14:25:15.000 253 21241.95 329.09 43023.46 47982.76 2019-09-10 14:25:16.000 253 21241.98 329.13 43023.43 47982.75 2019-09-10 14:25:17.000 253 21242.03 329.16 43023.41 47982.74 2019-09-10 14:25:18.000 253 21242.07 329.13 43023.43 47982.75 2019-09-10 14:25:19.000 253 21242.13 329.07 43023.42 47982.79 2019-09-10 14:25:20.000 253 21242.16 329.02 43023.46 47982.78 2019-09-10 14:25:21.000 253 21242.24 328.96 43023.43 47982.82 2019-09-10 14:25:22.000 253 21242.28 328.95 43023.48 47982.87 2019-09-10 14:25:23.000 253 21242.30 328.96 43023.50 47982.92 2019-09-10 14:25:24.000 253 21242.36 328.92 43023.52 47982.94 2019-09-10 14:25:25.000 253 21242.41 328.93 43023.52 47982.99 2019-09-10 14:25:26.000 253 21242.41 328.98 43023.54 47983.04 2019-09-10 14:25:27.000 253 21242.44 328.97 43023.55 47983.03 2019-09-10 14:25:28.000 253 21242.48 328.94 43023.56 47983.06 2019-09-10 14:25:29.000 253 21242.53 328.91 43023.61 47983.06 2019-09-10 14:25:30.000 253 21242.58 328.89 43023.62 47983.12 2019-09-10 14:25:31.000 253 21242.57 328.92 43023.64 47983.16 2019-09-10 14:25:32.000 253 21242.52 328.93 43023.62 47983.15 2019-09-10 14:25:33.000 253 21242.52 328.94 43023.59 47983.13 2019-09-10 14:25:34.000 253 21242.53 328.92 43023.58 47983.13 2019-09-10 14:25:35.000 253 21242.49 328.88 43023.58 47983.12 2019-09-10 14:25:36.000 253 21242.50 328.84 43023.62 47983.13 2019-09-10 14:25:37.000 253 21242.45 328.78 43023.64 47983.14 2019-09-10 14:25:38.000 253 21242.44 328.75 43023.69 47983.14 2019-09-10 14:25:39.000 253 21242.41 328.73 43023.72 47983.15 2019-09-10 14:25:40.000 253 21242.37 328.75 43023.68 47983.16 2019-09-10 14:25:41.000 253 21242.35 328.74 43023.72 47983.15 2019-09-10 14:25:42.000 253 21242.34 328.72 43023.75 47983.19 2019-09-10 14:25:43.000 253 21242.30 328.70 43023.78 47983.16 2019-09-10 14:25:44.000 253 21242.26 328.69 43023.75 47983.18 2019-09-10 14:25:45.000 253 21242.23 328.70 43023.73 47983.17 2019-09-10 14:25:46.000 253 21242.20 328.74 43023.73 47983.16 2019-09-10 14:25:47.000 253 21242.20 328.77 43023.73 47983.12 2019-09-10 14:25:48.000 253 21242.18 328.80 43023.71 47983.08 2019-09-10 14:25:49.000 253 21242.16 328.85 43023.70 47983.07 2019-09-10 14:25:50.000 253 21242.14 328.86 43023.69 47983.03 2019-09-10 14:25:51.000 253 21242.13 328.85 43023.68 47983.03 2019-09-10 14:25:52.000 253 21242.17 328.82 43023.66 47983.03 2019-09-10 14:25:53.000 253 21242.28 328.77 43023.69 47983.04 2019-09-10 14:25:54.000 253 21242.33 328.76 43023.73 47983.08 2019-09-10 14:25:55.000 253 21242.38 328.79 43023.73 47983.14 2019-09-10 14:25:56.000 253 21242.44 328.81 43023.71 47983.19 2019-09-10 14:25:57.000 253 21242.48 328.83 43023.70 47983.18 2019-09-10 14:25:58.000 253 21242.52 328.87 43023.72 47983.20 2019-09-10 14:25:59.000 253 21242.59 328.84 43023.73 47983.22 2019-09-10 14:26:00.000 253 21242.62 328.81 43023.73 47983.25 2019-09-10 14:26:01.000 253 21242.68 328.80 43023.75 47983.28 2019-09-10 14:26:02.000 253 21242.72 328.80 43023.78 47983.34 2019-09-10 14:26:03.000 253 21242.79 328.80 43023.81 47983.36 2019-09-10 14:26:04.000 253 21242.83 328.78 43023.82 47983.44 2019-09-10 14:26:05.000 253 21242.90 328.80 43023.83 47983.49 2019-09-10 14:26:06.000 253 21243.00 328.78 43023.86 47983.49 2019-09-10 14:26:07.000 253 21243.06 328.78 43023.86 47983.55 2019-09-10 14:26:08.000 253 21243.14 328.71 43023.90 47983.60 2019-09-10 14:26:09.000 253 21243.15 328.71 43023.90 47983.62 2019-09-10 14:26:10.000 253 21243.20 328.77 43023.90 47983.67 2019-09-10 14:26:11.000 253 21243.24 328.81 43023.89 47983.69 2019-09-10 14:26:12.000 253 21243.32 328.81 43023.86 47983.70 2019-09-10 14:26:13.000 253 21243.36 328.78 43023.86 47983.71 2019-09-10 14:26:14.000 253 21243.34 328.78 43023.85 47983.69 2019-09-10 14:26:15.000 253 21243.36 328.77 43023.83 47983.70 2019-09-10 14:26:16.000 253 21243.37 328.74 43023.87 47983.71 2019-09-10 14:26:17.000 253 21243.36 328.75 43023.82 47983.69 2019-09-10 14:26:18.000 253 21243.33 328.73 43023.87 47983.74 2019-09-10 14:26:19.000 253 21243.30 328.74 43023.86 47983.72 2019-09-10 14:26:20.000 253 21243.28 328.75 43023.85 47983.70 2019-09-10 14:26:21.000 253 21243.22 328.79 43023.84 47983.67 2019-09-10 14:26:22.000 253 21243.17 328.82 43023.83 47983.64 2019-09-10 14:26:23.000 253 21243.12 328.86 43023.80 47983.61 2019-09-10 14:26:24.000 253 21243.09 328.86 43023.78 47983.56 2019-09-10 14:26:25.000 253 21243.00 328.89 43023.80 47983.52 2019-09-10 14:26:26.000 253 21242.95 328.92 43023.76 47983.49 2019-09-10 14:26:27.000 253 21242.94 328.94 43023.73 47983.44 2019-09-10 14:26:28.000 253 21242.91 328.97 43023.71 47983.42 2019-09-10 14:26:29.000 253 21242.88 328.96 43023.70 47983.40 2019-09-10 14:26:30.000 253 21242.83 329.02 43023.71 47983.40 2019-09-10 14:26:31.000 253 21242.79 329.05 43023.72 47983.37 2019-09-10 14:26:32.000 253 21242.79 329.09 43023.72 47983.33 2019-09-10 14:26:33.000 253 21242.75 329.15 43023.67 47983.31 2019-09-10 14:26:34.000 253 21242.75 329.19 43023.65 47983.29 2019-09-10 14:26:35.000 253 21242.77 329.19 43023.60 47983.29 2019-09-10 14:26:36.000 253 21242.79 329.20 43023.60 47983.25 2019-09-10 14:26:37.000 253 21242.82 329.18 43023.59 47983.24 2019-09-10 14:26:38.000 253 21242.87 329.16 43023.58 47983.26 2019-09-10 14:26:39.000 253 21242.90 329.12 43023.59 47983.26 2019-09-10 14:26:40.000 253 21242.91 329.10 43023.61 47983.29 2019-09-10 14:26:41.000 253 21242.93 329.05 43023.65 47983.31 2019-09-10 14:26:42.000 253 21242.92 329.03 43023.64 47983.32 2019-09-10 14:26:43.000 253 21242.93 329.03 43023.65 47983.37 2019-09-10 14:26:44.000 253 21242.93 329.01 43023.66 47983.37 2019-09-10 14:26:45.000 253 21242.95 328.98 43023.71 47983.38 2019-09-10 14:26:46.000 253 21242.97 328.96 43023.71 47983.43 2019-09-10 14:26:47.000 253 21242.93 328.98 43023.68 47983.38 2019-09-10 14:26:48.000 253 21242.92 329.04 43023.67 47983.38 2019-09-10 14:26:49.000 253 21242.91 329.10 43023.65 47983.36 2019-09-10 14:26:50.000 253 21242.94 329.15 43023.65 47983.36 2019-09-10 14:26:51.000 253 21242.92 329.23 43023.61 47983.35 2019-09-10 14:26:52.000 253 21242.91 329.25 43023.54 47983.32 2019-09-10 14:26:53.000 253 21242.94 329.28 43023.51 47983.28 2019-09-10 14:26:54.000 253 21242.94 329.30 43023.52 47983.25 2019-09-10 14:26:55.000 253 21242.92 329.29 43023.52 47983.27 2019-09-10 14:26:56.000 253 21242.91 329.28 43023.59 47983.27 2019-09-10 14:26:57.000 253 21242.90 329.29 43023.57 47983.29 2019-09-10 14:26:58.000 253 21242.89 329.32 43023.55 47983.27 2019-09-10 14:26:59.000 253 21242.83 329.39 43023.56 47983.27 2019-09-10 14:27:00.000 253 21242.82 329.43 43023.56 47983.25 2019-09-10 14:27:01.000 253 21242.82 329.48 43023.57 47983.26 2019-09-10 14:27:02.000 253 21242.77 329.51 43023.54 47983.23 2019-09-10 14:27:03.000 253 21242.73 329.55 43023.51 47983.20 2019-09-10 14:27:04.000 253 21242.64 329.62 43023.49 47983.14 2019-09-10 14:27:05.000 253 21242.62 329.65 43023.45 47983.11 2019-09-10 14:27:06.000 253 21242.65 329.68 43023.45 47983.08 2019-09-10 14:27:07.000 253 21242.62 329.70 43023.41 47983.08 2019-09-10 14:27:08.000 253 21242.56 329.78 43023.36 47983.02 2019-09-10 14:27:09.000 253 21242.53 329.86 43023.34 47982.93 2019-09-10 14:27:10.000 253 21242.48 329.91 43023.27 47982.85 2019-09-10 14:27:11.000 253 21242.43 329.96 43023.18 47982.75 2019-09-10 14:27:12.000 253 21242.41 330.01 43023.12 47982.72 2019-09-10 14:27:13.000 253 21242.39 330.06 43023.05 47982.66 2019-09-10 14:27:14.000 253 21242.39 330.08 43023.01 47982.54 2019-09-10 14:27:15.000 253 21242.34 330.13 43022.94 47982.51 2019-09-10 14:27:16.000 253 21242.32 330.16 43022.85 47982.45 2019-09-10 14:27:17.000 253 21242.37 330.15 43022.80 47982.39 2019-09-10 14:27:18.000 253 21242.39 330.11 43022.80 47982.35 2019-09-10 14:27:19.000 253 21242.40 330.04 43022.79 47982.34 2019-09-10 14:27:20.000 253 21242.44 330.00 43022.79 47982.35 2019-09-10 14:27:21.000 253 21242.44 330.00 43022.80 47982.37 2019-09-10 14:27:22.000 253 21242.45 329.96 43022.78 47982.38 2019-09-10 14:27:23.000 253 21242.47 329.95 43022.79 47982.36 2019-09-10 14:27:24.000 253 21242.49 329.95 43022.78 47982.37 2019-09-10 14:27:25.000 253 21242.52 329.95 43022.81 47982.39 2019-09-10 14:27:26.000 253 21242.52 329.93 43022.80 47982.40 2019-09-10 14:27:27.000 253 21242.54 329.91 43022.82 47982.40 2019-09-10 14:27:28.000 253 21242.50 329.96 43022.80 47982.43 2019-09-10 14:27:29.000 253 21242.50 330.02 43022.79 47982.42 2019-09-10 14:27:30.000 253 21242.49 330.05 43022.78 47982.40 2019-09-10 14:27:31.000 253 21242.51 330.07 43022.72 47982.35 2019-09-10 14:27:32.000 253 21242.55 330.00 43022.67 47982.36 2019-09-10 14:27:33.000 253 21242.56 329.90 43022.71 47982.31 2019-09-10 14:27:34.000 253 21242.55 329.72 43022.85 47982.35 2019-09-10 14:27:35.000 253 21242.54 329.59 43022.93 47982.42 2019-09-10 14:27:36.000 253 21242.52 329.52 43023.05 47982.52 2019-09-10 14:27:37.000 253 21242.58 329.46 43023.11 47982.60 2019-09-10 14:27:38.000 253 21242.64 329.47 43023.15 47982.72 2019-09-10 14:27:39.000 253 21242.66 329.46 43023.23 47982.79 2019-09-10 14:27:40.000 253 21242.75 329.47 43023.26 47982.87 2019-09-10 14:27:41.000 253 21242.82 329.50 43023.26 47982.94 2019-09-10 14:27:42.000 253 21242.83 329.50 43023.29 47982.95 2019-09-10 14:27:43.000 253 21242.87 329.50 43023.23 47982.97 2019-09-10 14:27:44.000 253 21242.89 329.48 43023.25 47983.00 2019-09-10 14:27:45.000 253 21242.93 329.45 43023.29 47983.00 2019-09-10 14:27:46.000 253 21242.96 329.43 43023.29 47983.03 2019-09-10 14:27:47.000 253 21242.98 329.35 43023.32 47983.05 2019-09-10 14:27:48.000 253 21243.01 329.26 43023.36 47983.09 2019-09-10 14:27:49.000 253 21242.98 329.20 43023.40 47983.13 2019-09-10 14:27:50.000 253 21242.98 329.19 43023.45 47983.17 2019-09-10 14:27:51.000 253 21243.00 329.18 43023.47 47983.20 2019-09-10 14:27:52.000 253 21243.01 329.15 43023.49 47983.23 2019-09-10 14:27:53.000 253 21242.99 329.12 43023.52 47983.22 2019-09-10 14:27:54.000 253 21243.00 329.09 43023.50 47983.27 2019-09-10 14:27:55.000 253 21243.06 329.10 43023.50 47983.27 2019-09-10 14:27:56.000 253 21243.09 329.09 43023.52 47983.32 2019-09-10 14:27:57.000 253 21243.12 329.09 43023.52 47983.26 2019-09-10 14:27:58.000 253 21243.16 329.09 43023.48 47983.32 2019-09-10 14:27:59.000 253 21243.16 329.04 43023.48 47983.30 2019-09-10 14:28:00.000 253 21243.12 329.02 43023.47 47983.32 2019-09-10 14:28:01.000 253 21243.13 329.02 43023.50 47983.27 2019-09-10 14:28:02.000 253 21243.09 329.01 43023.50 47983.29 2019-09-10 14:28:03.000 253 21243.04 329.00 43023.52 47983.28 2019-09-10 14:28:04.000 253 21242.97 328.95 43023.54 47983.27 2019-09-10 14:28:05.000 253 21242.94 328.91 43023.56 47983.25 2019-09-10 14:28:06.000 253 21242.89 328.89 43023.61 47983.26 2019-09-10 14:28:07.000 253 21242.88 328.90 43023.62 47983.26 2019-09-10 14:28:08.000 253 21242.89 328.92 43023.60 47983.29 2019-09-10 14:28:09.000 253 21242.88 328.90 43023.62 47983.30 2019-09-10 14:28:10.000 253 21242.88 328.96 43023.64 47983.27 2019-09-10 14:28:11.000 253 21242.85 329.05 43023.61 47983.31 2019-09-10 14:28:12.000 253 21242.88 329.13 43023.57 47983.27 2019-09-10 14:28:13.000 253 21242.89 329.17 43023.53 47983.24 2019-09-10 14:28:14.000 253 21242.85 329.20 43023.47 47983.19 2019-09-10 14:28:15.000 253 21242.84 329.21 43023.43 47983.14 2019-09-10 14:28:16.000 253 21242.85 329.21 43023.42 47983.10 2019-09-10 14:28:17.000 253 21242.89 329.21 43023.41 47983.11 2019-09-10 14:28:18.000 253 21242.92 329.23 43023.39 47983.11 2019-09-10 14:28:19.000 253 21242.92 329.26 43023.39 47983.14 2019-09-10 14:28:20.000 253 21242.93 329.34 43023.36 47983.10 2019-09-10 14:28:21.000 253 21242.93 329.45 43023.32 47983.10 2019-09-10 14:28:22.000 253 21242.89 329.60 43023.23 47983.05 2019-09-10 14:28:23.000 253 21242.88 329.67 43023.17 47982.96 2019-09-10 14:28:24.000 253 21242.90 329.70 43023.09 47982.90 2019-09-10 14:28:25.000 253 21242.90 329.69 43023.04 47982.84 2019-09-10 14:28:26.000 253 21242.91 329.63 43023.02 47982.80 2019-09-10 14:28:27.000 253 21242.91 329.51 43023.05 47982.79 2019-09-10 14:28:28.000 253 21242.93 329.43 43023.12 47982.81 2019-09-10 14:28:29.000 253 21242.93 329.39 43023.16 47982.86 2019-09-10 14:28:30.000 253 21242.95 329.35 43023.16 47982.89 2019-09-10 14:28:31.000 253 21242.99 329.34 43023.19 47982.93 2019-09-10 14:28:32.000 253 21243.00 329.34 43023.19 47982.97 2019-09-10 14:28:33.000 253 21243.04 329.32 43023.17 47982.97 2019-09-10 14:28:34.000 253 21243.07 329.32 43023.21 47983.00 2019-09-10 14:28:35.000 253 21243.08 329.30 43023.19 47982.99 2019-09-10 14:28:36.000 253 21243.13 329.29 43023.20 47983.03 2019-09-10 14:28:37.000 253 21243.16 329.31 43023.16 47983.01 2019-09-10 14:28:38.000 253 21243.16 329.41 43023.14 47983.02 2019-09-10 14:28:39.000 253 21243.15 329.47 43023.10 47983.02 2019-09-10 14:28:40.000 253 21243.17 329.52 43023.02 47982.93 2019-09-10 14:28:41.000 253 21243.17 329.50 43023.02 47982.92 2019-09-10 14:28:42.000 253 21243.17 329.52 43023.00 47982.87 2019-09-10 14:28:43.000 253 21243.20 329.51 43022.98 47982.85 2019-09-10 14:28:44.000 253 21243.19 329.49 43022.96 47982.87 2019-09-10 14:28:45.000 253 21243.20 329.41 43022.97 47982.86 2019-09-10 14:28:46.000 253 21243.22 329.35 43023.00 47982.90 2019-09-10 14:28:47.000 253 21243.27 329.26 43023.07 47982.96 2019-09-10 14:28:48.000 253 21243.28 329.23 43023.14 47983.03 2019-09-10 14:28:49.000 253 21243.31 329.22 43023.17 47983.05 2019-09-10 14:28:50.000 253 21243.31 329.20 43023.23 47983.13 2019-09-10 14:28:51.000 253 21243.30 329.18 43023.26 47983.15 2019-09-10 14:28:52.000 253 21243.29 329.18 43023.28 47983.16 2019-09-10 14:28:53.000 253 21243.29 329.20 43023.29 47983.18 2019-09-10 14:28:54.000 253 21243.29 329.24 43023.29 47983.21 2019-09-10 14:28:55.000 253 21243.25 329.29 43023.28 47983.19 2019-09-10 14:28:56.000 253 21243.22 329.32 43023.25 47983.19 2019-09-10 14:28:57.000 253 21243.20 329.30 43023.24 47983.15 2019-09-10 14:28:58.000 253 21243.10 329.30 43023.26 47983.13 2019-09-10 14:28:59.000 253 21243.01 329.32 43023.27 47983.12 2019-09-10 14:29:00.000 253 21242.97 329.34 43023.29 47983.07 2019-09-10 14:29:01.000 253 21242.92 329.36 43023.29 47983.11 2019-09-10 14:29:02.000 253 21242.88 329.38 43023.33 47983.07 2019-09-10 14:29:03.000 253 21242.86 329.38 43023.33 47983.02 2019-09-10 14:29:04.000 253 21242.79 329.40 43023.38 47983.07 2019-09-10 14:29:05.000 253 21242.77 329.39 43023.40 47983.07 2019-09-10 14:29:06.000 253 21242.78 329.44 43023.43 47983.09 2019-09-10 14:29:07.000 253 21242.79 329.48 43023.43 47983.08 2019-09-10 14:29:08.000 253 21242.79 329.50 43023.44 47983.07 2019-09-10 14:29:09.000 253 21242.76 329.52 43023.44 47983.09 2019-09-10 14:29:10.000 253 21242.79 329.51 43023.44 47983.11 2019-09-10 14:29:11.000 253 21242.82 329.52 43023.42 47983.08 2019-09-10 14:29:12.000 253 21242.84 329.52 43023.45 47983.11 2019-09-10 14:29:13.000 253 21242.89 329.53 43023.46 47983.14 2019-09-10 14:29:14.000 253 21242.91 329.53 43023.47 47983.16 2019-09-10 14:29:15.000 253 21242.93 329.53 43023.51 47983.19 2019-09-10 14:29:16.000 253 21242.95 329.54 43023.49 47983.21 2019-09-10 14:29:17.000 253 21242.97 329.54 43023.48 47983.24 2019-09-10 14:29:18.000 253 21242.96 329.53 43023.51 47983.25 2019-09-10 14:29:19.000 253 21242.96 329.50 43023.53 47983.26 2019-09-10 14:29:20.000 253 21242.97 329.49 43023.55 47983.29 2019-09-10 14:29:21.000 253 21242.96 329.47 43023.56 47983.30 2019-09-10 14:29:22.000 253 21242.96 329.47 43023.60 47983.30 2019-09-10 14:29:23.000 253 21242.94 329.48 43023.61 47983.31 2019-09-10 14:29:24.000 253 21242.94 329.47 43023.64 47983.35 2019-09-10 14:29:25.000 253 21242.93 329.44 43023.63 47983.32 2019-09-10 14:29:26.000 253 21242.89 329.44 43023.66 47983.33 2019-09-10 14:29:27.000 253 21242.93 329.47 43023.69 47983.35 2019-09-10 14:29:28.000 253 21242.91 329.49 43023.69 47983.35 2019-09-10 14:29:29.000 253 21242.88 329.46 43023.66 47983.35 2019-09-10 14:29:30.000 253 21242.87 329.43 43023.69 47983.34 2019-09-10 14:29:31.000 253 21242.86 329.40 43023.74 47983.34 2019-09-10 14:29:32.000 253 21242.86 329.37 43023.74 47983.36 2019-09-10 14:29:33.000 253 21242.85 329.35 43023.74 47983.39 2019-09-10 14:29:34.000 253 21242.88 329.36 43023.73 47983.39 2019-09-10 14:29:35.000 253 21242.91 329.39 43023.72 47983.40 2019-09-10 14:29:36.000 253 21242.90 329.39 43023.72 47983.37 2019-09-10 14:29:37.000 253 21242.89 329.40 43023.70 47983.40 2019-09-10 14:29:38.000 253 21242.91 329.40 43023.68 47983.36 2019-09-10 14:29:39.000 253 21242.92 329.39 43023.67 47983.36 2019-09-10 14:29:40.000 253 21242.93 329.41 43023.66 47983.36 2019-09-10 14:29:41.000 253 21242.89 329.44 43023.65 47983.38 2019-09-10 14:29:42.000 253 21242.86 329.44 43023.65 47983.33 2019-09-10 14:29:43.000 253 21242.85 329.46 43023.61 47983.31 2019-09-10 14:29:44.000 253 21242.84 329.49 43023.58 47983.27 2019-09-10 14:29:45.000 253 21242.84 329.54 43023.55 47983.27 2019-09-10 14:29:46.000 253 21242.86 329.56 43023.55 47983.25 2019-09-10 14:29:47.000 253 21242.85 329.61 43023.52 47983.23 2019-09-10 14:29:48.000 253 21242.87 329.65 43023.52 47983.22 2019-09-10 14:29:49.000 253 21242.89 329.68 43023.49 47983.18 2019-09-10 14:29:50.000 253 21242.89 329.69 43023.50 47983.18 2019-09-10 14:29:51.000 253 21242.90 329.72 43023.47 47983.16 2019-09-10 14:29:52.000 253 21242.93 329.78 43023.41 47983.17 2019-09-10 14:29:53.000 253 21242.91 329.85 43023.40 47983.15 2019-09-10 14:29:54.000 253 21242.85 329.90 43023.34 47983.11 2019-09-10 14:29:55.000 253 21242.82 329.93 43023.33 47983.09 2019-09-10 14:29:56.000 253 21242.77 329.92 43023.30 47983.04 2019-09-10 14:29:57.000 253 21242.69 329.99 43023.26 47982.97 2019-09-10 14:29:58.000 253 21242.59 330.10 43023.18 47982.89 2019-09-10 14:29:59.000 253 21242.55 330.13 43023.10 47982.76 2019-09-10 14:30:00.000 253 21242.55 330.07 43023.10 47982.72 2019-09-10 14:30:01.000 253 21242.50 330.01 43023.11 47982.68 2019-09-10 14:30:02.000 253 21242.47 329.99 43023.12 47982.67 2019-09-10 14:30:03.000 253 21242.44 329.97 43023.12 47982.67 2019-09-10 14:30:04.000 253 21242.44 329.92 43023.12 47982.66 2019-09-10 14:30:05.000 253 21242.47 329.89 43023.15 47982.67 2019-09-10 14:30:06.000 253 21242.47 329.89 43023.15 47982.70 2019-09-10 14:30:07.000 253 21242.49 329.88 43023.16 47982.72 2019-09-10 14:30:08.000 253 21242.52 329.87 43023.18 47982.73 2019-09-10 14:30:09.000 253 21242.57 329.86 43023.15 47982.72 2019-09-10 14:30:10.000 253 21242.66 329.86 43023.17 47982.76 2019-09-10 14:30:11.000 253 21242.72 329.86 43023.13 47982.81 2019-09-10 14:30:12.000 253 21242.76 329.86 43023.13 47982.80 2019-09-10 14:30:13.000 253 21242.84 329.87 43023.13 47982.83 2019-09-10 14:30:14.000 253 21242.91 329.84 43023.13 47982.87 2019-09-10 14:30:15.000 253 21242.97 329.78 43023.15 47982.88 2019-09-10 14:30:16.000 253 21243.05 329.75 43023.16 47982.90 2019-09-10 14:30:17.000 253 21243.09 329.77 43023.13 47982.95 2019-09-10 14:30:18.000 253 21243.14 329.73 43023.18 47982.97 2019-09-10 14:30:19.000 253 21243.16 329.69 43023.20 47983.01 2019-09-10 14:30:20.000 253 21243.22 329.63 43023.22 47983.06 2019-09-10 14:30:21.000 253 21243.28 329.57 43023.25 47983.08 2019-09-10 14:30:22.000 253 21243.32 329.55 43023.25 47983.13 2019-09-10 14:30:23.000 253 21243.33 329.53 43023.29 47983.21 2019-09-10 14:30:24.000 253 21243.40 329.47 43023.35 47983.26 2019-09-10 14:30:25.000 253 21243.47 329.41 43023.41 47983.31 2019-09-10 14:30:26.000 253 21243.49 329.37 43023.43 47983.38 2019-09-10 14:30:27.000 253 21243.52 329.32 43023.43 47983.39 2019-09-10 14:30:28.000 253 21243.54 329.28 43023.45 47983.43 2019-09-10 14:30:29.000 253 21243.55 329.29 43023.52 47983.47 2019-09-10 14:30:30.000 253 21243.54 329.28 43023.51 47983.49 2019-09-10 14:30:31.000 253 21243.48 329.24 43023.51 47983.48 2019-09-10 14:30:32.000 253 21243.45 329.28 43023.50 47983.48 2019-09-10 14:30:33.000 253 21243.39 329.30 43023.50 47983.47 2019-09-10 14:30:34.000 253 21243.37 329.35 43023.48 47983.43 2019-09-10 14:30:35.000 253 21243.25 329.35 43023.47 47983.38 2019-09-10 14:30:36.000 253 21243.09 329.40 43023.45 47983.32 2019-09-10 14:30:37.000 253 21243.02 329.41 43023.45 47983.26 2019-09-10 14:30:38.000 253 21242.93 329.43 43023.47 47983.19 2019-09-10 14:30:39.000 253 21242.84 329.44 43023.45 47983.15 2019-09-10 14:30:40.000 253 21242.75 329.47 43023.44 47983.14 2019-09-10 14:30:41.000 253 21242.69 329.52 43023.45 47983.12 2019-09-10 14:30:42.000 253 21242.65 329.58 43023.43 47983.06 2019-09-10 14:30:43.000 253 21242.59 329.62 43023.42 47983.03 2019-09-10 14:30:44.000 253 21242.55 329.64 43023.43 47983.02 2019-09-10 14:30:45.000 253 21242.55 329.64 43023.43 47983.00 2019-09-10 14:30:46.000 253 21242.50 329.69 43023.43 47982.97 2019-09-10 14:30:47.000 253 21242.49 329.73 43023.44 47982.96 2019-09-10 14:30:48.000 253 21242.45 329.75 43023.44 47982.97 2019-09-10 14:30:49.000 253 21242.42 329.78 43023.44 47982.94 2019-09-10 14:30:50.000 253 21242.42 329.81 43023.40 47982.94 2019-09-10 14:30:51.000 253 21242.47 329.85 43023.38 47982.96 2019-09-10 14:30:52.000 253 21242.53 329.91 43023.33 47982.93 2019-09-10 14:30:53.000 253 21242.52 329.94 43023.31 47982.92 2019-09-10 14:30:54.000 253 21242.54 329.93 43023.30 47982.89 2019-09-10 14:30:55.000 253 21242.58 329.96 43023.27 47982.90 2019-09-10 14:30:56.000 253 21242.62 329.98 43023.28 47982.89 2019-09-10 14:30:57.000 253 21242.68 329.97 43023.29 47982.90 2019-09-10 14:30:58.000 253 21242.70 330.01 43023.26 47982.88 2019-09-10 14:30:59.000 253 21242.71 330.03 43023.21 47982.92 2019-09-10 14:31:00.000 253 21242.76 330.06 43023.21 47982.91 2019-09-10 14:31:01.000 253 21242.77 330.08 43023.19 47982.89 2019-09-10 14:31:02.000 253 21242.78 330.09 43023.17 47982.90 2019-09-10 14:31:03.000 253 21242.76 330.13 43023.18 47982.90 2019-09-10 14:31:04.000 253 21242.70 330.20 43023.14 47982.83 2019-09-10 14:31:05.000 253 21242.68 330.25 43023.12 47982.82 2019-09-10 14:31:06.000 253 21242.67 330.26 43023.14 47982.78 2019-09-10 14:31:07.000 253 21242.63 330.25 43023.14 47982.78 2019-09-10 14:31:08.000 253 21242.64 330.25 43023.15 47982.77 2019-09-10 14:31:09.000 253 21242.61 330.26 43023.15 47982.79 2019-09-10 14:31:10.000 253 21242.61 330.27 43023.17 47982.76 2019-09-10 14:31:11.000 253 21242.61 330.30 43023.17 47982.78 2019-09-10 14:31:12.000 253 21242.63 330.31 43023.18 47982.79 2019-09-10 14:31:13.000 253 21242.64 330.33 43023.18 47982.85 2019-09-10 14:31:14.000 253 21242.68 330.32 43023.19 47982.82 2019-09-10 14:31:15.000 253 21242.70 330.31 43023.21 47982.83 2019-09-10 14:31:16.000 253 21242.72 330.28 43023.23 47982.87 2019-09-10 14:31:17.000 253 21242.77 330.26 43023.21 47982.87 2019-09-10 14:31:18.000 253 21242.80 330.23 43023.25 47982.93 2019-09-10 14:31:19.000 253 21242.80 330.25 43023.24 47982.93 2019-09-10 14:31:20.000 253 21242.81 330.25 43023.23 47982.96 2019-09-10 14:31:21.000 253 21242.82 330.22 43023.23 47982.96 2019-09-10 14:31:22.000 253 21242.84 330.19 43023.25 47982.99 2019-09-10 14:31:23.000 253 21242.84 330.15 43023.26 47982.97 2019-09-10 14:31:24.000 253 21242.82 330.11 43023.27 47982.99 2019-09-10 14:31:25.000 253 21242.80 330.09 43023.27 47982.98 2019-09-10 14:31:26.000 253 21242.79 330.05 43023.30 47982.98 2019-09-10 14:31:27.000 253 21242.74 330.01 43023.30 47982.96 2019-09-10 14:31:28.000 253 21242.71 329.94 43023.35 47982.99 2019-09-10 14:31:29.000 253 21242.65 329.88 43023.35 47982.98 2019-09-10 14:31:30.000 253 21242.59 329.88 43023.37 47982.96 2019-09-10 14:31:31.000 253 21242.55 329.88 43023.39 47982.99 2019-09-10 14:31:32.000 253 21242.52 329.88 43023.41 47982.96 2019-09-10 14:31:33.000 253 21242.52 329.88 43023.38 47982.94 2019-09-10 14:31:34.000 253 21242.47 329.93 43023.38 47982.92 2019-09-10 14:31:35.000 253 21242.43 329.95 43023.35 47982.91 2019-09-10 14:31:36.000 253 21242.40 329.95 43023.33 47982.86 2019-09-10 14:31:37.000 253 21242.37 329.98 43023.35 47982.84 2019-09-10 14:31:38.000 253 21242.39 329.97 43023.33 47982.82 2019-09-10 14:31:39.000 253 21242.41 329.93 43023.33 47982.83 2019-09-10 14:31:40.000 253 21242.39 329.87 43023.33 47982.83 2019-09-10 14:31:41.000 253 21242.41 329.84 43023.38 47982.86 2019-09-10 14:31:42.000 253 21242.40 329.81 43023.39 47982.91 2019-09-10 14:31:43.000 253 21242.45 329.77 43023.40 47982.92 2019-09-10 14:31:44.000 253 21242.47 329.74 43023.42 47982.94 2019-09-10 14:31:45.000 253 21242.49 329.73 43023.46 47982.98 2019-09-10 14:31:46.000 253 21242.47 329.73 43023.49 47983.01 2019-09-10 14:31:47.000 253 21242.49 329.71 43023.54 47983.05 2019-09-10 14:31:48.000 253 21242.50 329.67 43023.54 47983.07 2019-09-10 14:31:49.000 253 21242.53 329.67 43023.59 47983.10 2019-09-10 14:31:50.000 253 21242.52 329.66 43023.60 47983.14 2019-09-10 14:31:51.000 253 21242.52 329.69 43023.63 47983.13 2019-09-10 14:31:52.000 253 21242.51 329.65 43023.67 47983.18 2019-09-10 14:31:53.000 253 21242.48 329.63 43023.68 47983.22 2019-09-10 14:31:54.000 253 21242.49 329.65 43023.71 47983.23 2019-09-10 14:31:55.000 253 21242.51 329.63 43023.72 47983.23 2019-09-10 14:31:56.000 253 21242.56 329.64 43023.74 47983.25 2019-09-10 14:31:57.000 253 21242.55 329.62 43023.78 47983.27 2019-09-10 14:31:58.000 253 21242.53 329.60 43023.75 47983.29 2019-09-10 14:31:59.000 253 21242.52 329.66 43023.77 47983.32 2019-09-10 14:32:00.000 253 21242.50 329.69 43023.79 47983.32 2019-09-10 14:32:01.000 253 21242.50 329.68 43023.79 47983.31 2019-09-10 14:32:02.000 253 21242.50 329.69 43023.78 47983.31 2019-09-10 14:32:03.000 253 21242.47 329.69 43023.80 47983.32 2019-09-10 14:32:04.000 253 21242.46 329.68 43023.80 47983.31 2019-09-10 14:32:05.000 253 21242.41 329.65 43023.84 47983.31 2019-09-10 14:32:06.000 253 21242.36 329.65 43023.86 47983.31 2019-09-10 14:32:07.000 253 21242.39 329.66 43023.92 47983.33 2019-09-10 14:32:08.000 253 21242.42 329.68 43023.91 47983.36 2019-09-10 14:32:09.000 253 21242.42 329.67 43023.93 47983.39 2019-09-10 14:32:10.000 253 21242.43 329.65 43023.95 47983.36 2019-09-10 14:32:11.000 253 21242.48 329.66 43023.92 47983.38 2019-09-10 14:32:12.000 253 21242.53 329.69 43023.97 47983.38 2019-09-10 14:32:13.000 253 21242.57 329.71 43023.93 47983.43 2019-09-10 14:32:14.000 253 21242.64 329.73 43023.93 47983.46 2019-09-10 14:32:15.000 253 21242.71 329.71 43023.92 47983.48 2019-09-10 14:32:16.000 253 21242.76 329.72 43023.91 47983.52 2019-09-10 14:32:17.000 253 21242.79 329.73 43023.92 47983.51 2019-09-10 14:32:18.000 253 21242.84 329.77 43023.94 47983.56 2019-09-10 14:32:19.000 253 21242.88 329.80 43023.95 47983.58 2019-09-10 14:32:20.000 253 21242.90 329.80 43023.94 47983.60 2019-09-10 14:32:21.000 253 21242.91 329.81 43023.93 47983.59 2019-09-10 14:32:22.000 253 21242.94 329.83 43023.92 47983.61 2019-09-10 14:32:23.000 253 21242.95 329.82 43023.92 47983.64 2019-09-10 14:32:24.000 253 21242.92 329.87 43023.89 47983.63 2019-09-10 14:32:25.000 253 21242.93 329.87 43023.91 47983.61 2019-09-10 14:32:26.000 253 21242.91 329.89 43023.93 47983.60 2019-09-10 14:32:27.000 253 21242.87 329.93 43023.93 47983.60 2019-09-10 14:32:28.000 253 21242.85 329.98 43023.91 47983.58 2019-09-10 14:32:29.000 253 21242.81 330.02 43023.90 47983.56 2019-09-10 14:32:30.000 253 21242.77 330.08 43023.86 47983.53 2019-09-10 14:32:31.000 253 21242.73 330.13 43023.82 47983.49 2019-09-10 14:32:32.000 253 21242.68 330.20 43023.81 47983.44 2019-09-10 14:32:33.000 253 21242.64 330.24 43023.78 47983.39 2019-09-10 14:32:34.000 253 21242.58 330.22 43023.75 47983.36 2019-09-10 14:32:35.000 253 21242.52 330.30 43023.70 47983.31 2019-09-10 14:32:36.000 253 21242.50 330.33 43023.70 47983.26 2019-09-10 14:32:37.000 253 21242.50 330.35 43023.69 47983.23 2019-09-10 14:32:38.000 253 21242.48 330.35 43023.67 47983.18 2019-09-10 14:32:39.000 253 21242.51 330.35 43023.64 47983.18 2019-09-10 14:32:40.000 253 21242.55 330.36 43023.57 47983.14 2019-09-10 14:32:41.000 253 21242.54 330.38 43023.55 47983.13 2019-09-10 14:32:42.000 253 21242.56 330.36 43023.56 47983.12 2019-09-10 14:32:43.000 253 21242.56 330.39 43023.53 47983.11 2019-09-10 14:32:44.000 253 21242.57 330.38 43023.53 47983.11 2019-09-10 14:32:45.000 253 21242.61 330.35 43023.51 47983.11 2019-09-10 14:32:46.000 253 21242.63 330.33 43023.50 47983.09 2019-09-10 14:32:47.000 253 21242.61 330.31 43023.52 47983.09 2019-09-10 14:32:48.000 253 21242.64 330.28 43023.51 47983.10 2019-09-10 14:32:49.000 253 21242.62 330.30 43023.51 47983.08 2019-09-10 14:32:50.000 253 21242.57 330.31 43023.50 47983.09 2019-09-10 14:32:51.000 253 21242.56 330.30 43023.50 47983.09 2019-09-10 14:32:52.000 253 21242.53 330.32 43023.52 47983.07 2019-09-10 14:32:53.000 253 21242.51 330.32 43023.50 47983.05 2019-09-10 14:32:54.000 253 21242.46 330.36 43023.44 47983.02 2019-09-10 14:32:55.000 253 21242.42 330.42 43023.44 47982.98 2019-09-10 14:32:56.000 253 21242.38 330.45 43023.41 47982.93 2019-09-10 14:32:57.000 253 21242.33 330.46 43023.39 47982.91 2019-09-10 14:32:58.000 253 21242.29 330.49 43023.38 47982.82 2019-09-10 14:32:59.000 253 21242.32 330.48 43023.39 47982.82 2019-09-10 14:33:00.000 253 21242.34 330.49 43023.39 47982.83 2019-09-10 14:33:01.000 253 21242.34 330.49 43023.36 47982.86 2019-09-10 14:33:02.000 253 21242.34 330.49 43023.34 47982.82 2019-09-10 14:33:03.000 253 21242.38 330.46 43023.35 47982.85 2019-09-10 14:33:04.000 253 21242.42 330.46 43023.35 47982.87 2019-09-10 14:33:05.000 253 21242.46 330.46 43023.36 47982.87 2019-09-10 14:33:06.000 253 21242.49 330.44 43023.36 47982.91 2019-09-10 14:33:07.000 253 21242.57 330.39 43023.37 47982.94 2019-09-10 14:33:08.000 253 21242.63 330.37 43023.39 47982.95 2019-09-10 14:33:09.000 253 21242.65 330.35 43023.40 47983.00 2019-09-10 14:33:10.000 253 21242.67 330.37 43023.39 47983.00 2019-09-10 14:33:11.000 253 21242.70 330.35 43023.42 47983.03 2019-09-10 14:33:12.000 253 21242.72 330.34 43023.43 47983.01 2019-09-10 14:33:13.000 253 21242.72 330.34 43023.45 47983.04 2019-09-10 14:33:14.000 253 21242.69 330.36 43023.43 47983.02 2019-09-10 14:33:15.000 253 21242.64 330.39 43023.38 47983.03 2019-09-10 14:33:16.000 253 21242.56 330.41 43023.40 47983.01 2019-09-10 14:33:17.000 253 21242.49 330.41 43023.40 47982.96 2019-09-10 14:33:18.000 253 21242.43 330.41 43023.39 47982.94 2019-09-10 14:33:19.000 253 21242.34 330.43 43023.37 47982.88 2019-09-10 14:33:20.000 253 21242.33 330.45 43023.35 47982.88 2019-09-10 14:33:21.000 253 21242.35 330.48 43023.35 47982.85 2019-09-10 14:33:22.000 253 21242.35 330.50 43023.31 47982.80 2019-09-10 14:33:23.000 253 21242.34 330.48 43023.32 47982.79 2019-09-10 14:33:24.000 253 21242.31 330.44 43023.29 47982.77 2019-09-10 14:33:25.000 253 21242.36 330.39 43023.30 47982.76 2019-09-10 14:33:26.000 253 21242.37 330.35 43023.29 47982.80 2019-09-10 14:33:27.000 253 21242.39 330.29 43023.36 47982.83 2019-09-10 14:33:28.000 253 21242.41 330.26 43023.42 47982.85 2019-09-10 14:33:29.000 253 21242.41 330.28 43023.41 47982.92 2019-09-10 14:33:30.000 253 21242.43 330.26 43023.41 47982.93 2019-09-10 14:33:31.000 253 21242.47 330.25 43023.43 47982.94 2019-09-10 14:33:32.000 253 21242.50 330.25 43023.45 47982.98 2019-09-10 14:33:33.000 253 21242.54 330.26 43023.46 47983.01 2019-09-10 14:33:34.000 253 21242.57 330.28 43023.48 47983.04 2019-09-10 14:33:35.000 253 21242.58 330.31 43023.48 47983.07 2019-09-10 14:33:36.000 253 21242.61 330.35 43023.47 47983.04 2019-09-10 14:33:37.000 253 21242.62 330.41 43023.43 47983.07 2019-09-10 14:33:38.000 253 21242.67 330.41 43023.44 47983.07 2019-09-10 14:33:39.000 253 21242.71 330.41 43023.43 47983.07 2019-09-10 14:33:40.000 253 21242.77 330.38 43023.45 47983.07 2019-09-10 14:33:41.000 253 21242.77 330.36 43023.46 47983.10 2019-09-10 14:33:42.000 253 21242.75 330.35 43023.45 47983.11 2019-09-10 14:33:43.000 253 21242.73 330.32 43023.51 47983.10 2019-09-10 14:33:44.000 253 21242.74 330.31 43023.53 47983.11 2019-09-10 14:33:45.000 253 21242.72 330.26 43023.54 47983.13 2019-09-10 14:33:46.000 253 21242.70 330.22 43023.56 47983.16 2019-09-10 14:33:47.000 253 21242.70 330.21 43023.55 47983.15 2019-09-10 14:33:48.000 253 21242.68 330.21 43023.57 47983.20 2019-09-10 14:33:49.000 253 21242.69 330.21 43023.58 47983.19 2019-09-10 14:33:50.000 253 21242.71 330.22 43023.59 47983.18 2019-09-10 14:33:51.000 253 21242.69 330.24 43023.53 47983.18 2019-09-10 14:33:52.000 253 21242.72 330.24 43023.49 47983.16 2019-09-10 14:33:53.000 253 21242.72 330.22 43023.48 47983.16 2019-09-10 14:33:54.000 253 21242.75 330.18 43023.53 47983.10 2019-09-10 14:33:55.000 253 21242.75 330.16 43023.47 47983.13 2019-09-10 14:33:56.000 253 21242.79 330.14 43023.48 47983.12 2019-09-10 14:33:57.000 253 21242.82 330.13 43023.46 47983.15 2019-09-10 14:33:58.000 253 21242.86 330.11 43023.47 47983.17 2019-09-10 14:33:59.000 253 21242.91 330.11 43023.43 47983.15 2019-09-10 14:34:00.000 253 21242.96 330.12 43023.42 47983.14 2019-09-10 14:34:01.000 253 21243.01 330.11 43023.44 47983.18 2019-09-10 14:34:02.000 253 21243.09 330.09 43023.43 47983.21 2019-09-10 14:34:03.000 253 21243.09 330.08 43023.45 47983.22 2019-09-10 14:34:04.000 253 21243.09 330.06 43023.46 47983.24 2019-09-10 14:34:05.000 253 21243.10 330.06 43023.46 47983.25 2019-09-10 14:34:06.000 253 21243.06 330.05 43023.50 47983.25 2019-09-10 14:34:07.000 253 21243.04 330.04 43023.51 47983.26 2019-09-10 14:34:08.000 253 21243.04 330.08 43023.52 47983.25 2019-09-10 14:34:09.000 253 21243.03 330.09 43023.51 47983.26 2019-09-10 14:34:10.000 253 21243.05 330.11 43023.51 47983.26 2019-09-10 14:34:11.000 253 21243.02 330.14 43023.52 47983.30 2019-09-10 14:34:12.000 253 21243.02 330.15 43023.53 47983.28 2019-09-10 14:34:13.000 253 21242.97 330.21 43023.51 47983.26 2019-09-10 14:34:14.000 253 21242.97 330.27 43023.47 47983.21 2019-09-10 14:34:15.000 253 21242.98 330.33 43023.43 47983.24 2019-09-10 14:34:16.000 253 21242.98 330.37 43023.43 47983.17 2019-09-10 14:34:17.000 253 21242.97 330.38 43023.39 47983.17 2019-09-10 14:34:18.000 253 21242.98 330.37 43023.37 47983.13 2019-09-10 14:34:19.000 253 21242.97 330.35 43023.39 47983.12 2019-09-10 14:34:20.000 253 21242.99 330.31 43023.41 47983.14 2019-09-10 14:34:21.000 253 21243.00 330.29 43023.46 47983.15 2019-09-10 14:34:22.000 253 21242.99 330.27 43023.46 47983.16 2019-09-10 14:34:23.000 253 21243.02 330.27 43023.47 47983.22 2019-09-10 14:34:24.000 253 21243.10 330.28 43023.48 47983.23 2019-09-10 14:34:25.000 253 21243.14 330.26 43023.48 47983.25 2019-09-10 14:34:26.000 253 21243.16 330.26 43023.48 47983.30 2019-09-10 14:34:27.000 253 21243.25 330.22 43023.51 47983.30 2019-09-10 14:34:28.000 253 21243.29 330.20 43023.48 47983.37 2019-09-10 14:34:29.000 253 21243.39 330.19 43023.50 47983.36 2019-09-10 14:34:30.000 253 21243.46 330.17 43023.52 47983.44 2019-09-10 14:34:31.000 253 21243.59 330.14 43023.54 47983.51 2019-09-10 14:34:32.000 253 21243.68 330.09 43023.55 47983.51 2019-09-10 14:34:33.000 253 21243.77 330.06 43023.54 47983.56 2019-09-10 14:34:34.000 253 21243.85 330.06 43023.53 47983.62 2019-09-10 14:34:35.000 253 21243.90 330.04 43023.54 47983.63 2019-09-10 14:34:36.000 253 21243.92 330.03 43023.54 47983.68 2019-09-10 14:34:37.000 253 21243.93 330.05 43023.53 47983.67 2019-09-10 14:34:38.000 253 21243.92 330.08 43023.53 47983.69 2019-09-10 14:34:39.000 253 21243.91 330.06 43023.51 47983.66 2019-09-10 14:34:40.000 253 21243.87 330.07 43023.48 47983.62 2019-09-10 14:34:41.000 253 21243.79 330.17 43023.46 47983.63 2019-09-10 14:34:42.000 253 21243.69 330.28 43023.43 47983.55 2019-09-10 14:34:43.000 253 21243.57 330.39 43023.37 47983.46 2019-09-10 14:34:44.000 253 21243.47 330.46 43023.31 47983.38 2019-09-10 14:34:45.000 253 21243.36 330.49 43023.23 47983.23 2019-09-10 14:34:46.000 253 21243.28 330.44 43023.20 47983.15 2019-09-10 14:34:47.000 253 21243.24 330.44 43023.20 47983.12 2019-09-10 14:34:48.000 253 21243.22 330.45 43023.24 47983.11 2019-09-10 14:34:49.000 253 21243.13 330.49 43023.25 47983.09 2019-09-10 14:34:50.000 253 21243.09 330.54 43023.23 47983.08 2019-09-10 14:34:51.000 253 21243.01 330.56 43023.24 47983.06 2019-09-10 14:34:52.000 253 21242.95 330.58 43023.27 47983.05 2019-09-10 14:34:53.000 253 21242.89 330.59 43023.27 47983.00 2019-09-10 14:34:54.000 253 21242.84 330.58 43023.26 47982.98 2019-09-10 14:34:55.000 253 21242.81 330.61 43023.24 47982.98 2019-09-10 14:34:56.000 253 21242.74 330.59 43023.27 47982.96 2019-09-10 14:34:57.000 253 21242.68 330.61 43023.29 47982.93 2019-09-10 14:34:58.000 253 21242.66 330.62 43023.29 47982.93 2019-09-10 14:34:59.000 253 21242.60 330.65 43023.33 47982.91 2019-09-10 14:35:00.000 253 21242.59 330.63 43023.38 47982.92 2019-09-10 14:35:01.000 253 21242.57 330.66 43023.43 47982.93 2019-09-10 14:35:02.000 253 21242.55 330.69 43023.40 47982.94 2019-09-10 14:35:03.000 253 21242.54 330.68 43023.41 47982.96 2019-09-10 14:35:04.000 253 21242.61 330.69 43023.42 47982.95 2019-09-10 14:35:05.000 253 21242.61 330.69 43023.45 47983.02 2019-09-10 14:35:06.000 253 21242.63 330.70 43023.47 47983.05 2019-09-10 14:35:07.000 253 21242.63 330.70 43023.51 47983.07 2019-09-10 14:35:08.000 253 21242.70 330.70 43023.53 47983.09 2019-09-10 14:35:09.000 253 21242.75 330.73 43023.53 47983.11 2019-09-10 14:35:10.000 253 21242.82 330.71 43023.55 47983.14 2019-09-10 14:35:11.000 253 21242.88 330.73 43023.52 47983.21 2019-09-10 14:35:12.000 253 21242.94 330.73 43023.52 47983.23 2019-09-10 14:35:13.000 253 21243.00 330.72 43023.52 47983.26 2019-09-10 14:35:14.000 253 21243.09 330.69 43023.52 47983.30 2019-09-10 14:35:15.000 253 21243.18 330.64 43023.55 47983.36 2019-09-10 14:35:16.000 253 21243.22 330.61 43023.57 47983.36 2019-09-10 14:35:17.000 253 21243.26 330.56 43023.58 47983.42 2019-09-10 14:35:18.000 253 21243.33 330.53 43023.64 47983.44 2019-09-10 14:35:19.000 253 21243.37 330.49 43023.66 47983.48 2019-09-10 14:35:20.000 253 21243.43 330.40 43023.66 47983.55 2019-09-10 14:35:21.000 253 21243.46 330.35 43023.68 47983.61 2019-09-10 14:35:22.000 253 21243.47 330.28 43023.74 47983.62 2019-09-10 14:35:23.000 253 21243.52 330.25 43023.77 47983.70 2019-09-10 14:35:24.000 253 21243.55 330.24 43023.79 47983.72 2019-09-10 14:35:25.000 253 21243.54 330.23 43023.82 47983.77 2019-09-10 14:35:26.000 253 21243.55 330.20 43023.82 47983.80 2019-09-10 14:35:27.000 253 21243.55 330.17 43023.85 47983.78 2019-09-10 14:35:28.000 253 21243.55 330.17 43023.84 47983.81 2019-09-10 14:35:29.000 253 21243.54 330.18 43023.86 47983.84 2019-09-10 14:35:30.000 253 21243.58 330.20 43023.85 47983.82 2019-09-10 14:35:31.000 253 21243.60 330.25 43023.79 47983.82 2019-09-10 14:35:32.000 253 21243.60 330.25 43023.79 47983.82 2019-09-10 14:35:33.000 253 21243.59 330.24 43023.75 47983.78 2019-09-10 14:35:34.000 253 21243.61 330.26 43023.76 47983.79 2019-09-10 14:35:35.000 253 21243.64 330.29 43023.74 47983.79 2019-09-10 14:35:36.000 253 21243.62 330.38 43023.67 47983.75 2019-09-10 14:35:37.000 253 21243.57 330.41 43023.64 47983.71 2019-09-10 14:35:38.000 253 21243.52 330.44 43023.61 47983.65 2019-09-10 14:35:39.000 253 21243.47 330.46 43023.61 47983.61 2019-09-10 14:35:40.000 253 21243.44 330.49 43023.62 47983.60 2019-09-10 14:35:41.000 253 21243.40 330.54 43023.59 47983.54 2019-09-10 14:35:42.000 253 21243.37 330.57 43023.57 47983.52 2019-09-10 14:35:43.000 253 21243.36 330.58 43023.63 47983.51 2019-09-10 14:35:44.000 253 21243.35 330.59 43023.65 47983.52 2019-09-10 14:35:45.000 253 21243.31 330.62 43023.63 47983.51 2019-09-10 14:35:46.000 253 21243.27 330.63 43023.65 47983.49 2019-09-10 14:35:47.000 253 21243.21 330.66 43023.65 47983.52 2019-09-10 14:35:48.000 253 21243.14 330.67 43023.67 47983.47 2019-09-10 14:35:49.000 253 21243.06 330.71 43023.70 47983.49 2019-09-10 14:35:50.000 253 21243.05 330.75 43023.67 47983.47 2019-09-10 14:35:51.000 253 21243.05 330.78 43023.66 47983.44 2019-09-10 14:35:52.000 253 21243.02 330.80 43023.65 47983.43 2019-09-10 14:35:53.000 253 21242.99 330.82 43023.65 47983.40 2019-09-10 14:35:54.000 253 21242.98 330.82 43023.62 47983.36 2019-09-10 14:35:55.000 253 21242.96 330.81 43023.62 47983.33 2019-09-10 14:35:56.000 253 21242.88 330.79 43023.64 47983.35 2019-09-10 14:35:57.000 253 21242.82 330.76 43023.66 47983.33 2019-09-10 14:35:58.000 253 21242.82 330.75 43023.68 47983.34 2019-09-10 14:35:59.000 253 21242.79 330.75 43023.68 47983.31 2019-09-10 14:36:00.000 253 21242.79 330.73 43023.69 47983.33 2019-09-10 14:36:01.000 253 21242.77 330.68 43023.68 47983.33 2019-09-10 14:36:02.000 253 21242.77 330.63 43023.71 47983.35 2019-09-10 14:36:03.000 253 21242.77 330.59 43023.76 47983.33 2019-09-10 14:36:04.000 253 21242.81 330.53 43023.76 47983.39 2019-09-10 14:36:05.000 253 21242.86 330.48 43023.77 47983.40 2019-09-10 14:36:06.000 253 21242.95 330.45 43023.81 47983.44 2019-09-10 14:36:07.000 253 21242.99 330.42 43023.81 47983.47 2019-09-10 14:36:08.000 253 21243.07 330.38 43023.84 47983.51 2019-09-10 14:36:09.000 253 21243.11 330.35 43023.85 47983.58 2019-09-10 14:36:10.000 253 21243.17 330.34 43023.87 47983.62 2019-09-10 14:36:11.000 253 21243.25 330.33 43023.87 47983.63 2019-09-10 14:36:12.000 253 21243.34 330.30 43023.85 47983.70 2019-09-10 14:36:13.000 253 21243.39 330.28 43023.87 47983.69 2019-09-10 14:36:14.000 253 21243.44 330.27 43023.85 47983.79 2019-09-10 14:36:15.000 253 21243.49 330.23 43023.90 47983.79 2019-09-10 14:36:16.000 253 21243.55 330.25 43023.93 47983.81 2019-09-10 14:36:17.000 253 21243.59 330.24 43023.93 47983.87 2019-09-10 14:36:18.000 253 21243.67 330.22 43023.92 47983.90 2019-09-10 14:36:19.000 253 21243.74 330.21 43023.92 47983.94 2019-09-10 14:36:20.000 253 21243.91 330.19 43023.94 47983.99 2019-09-10 14:36:21.000 253 21244.03 330.17 43023.96 47984.04 2019-09-10 14:36:22.000 253 21244.12 330.19 43023.95 47984.15 2019-09-10 14:36:23.000 253 21244.16 330.19 43023.98 47984.20 2019-09-10 14:36:24.000 253 21244.16 330.20 43023.97 47984.20 2019-09-10 14:36:25.000 253 21244.15 330.18 43023.98 47984.20 2019-09-10 14:36:26.000 253 21244.11 330.16 43024.02 47984.22 2019-09-10 14:36:27.000 253 21244.08 330.16 43024.04 47984.22 2019-09-10 14:36:28.000 253 21244.07 330.15 43024.09 47984.22 2019-09-10 14:36:29.000 253 21244.06 330.15 43024.09 47984.25 2019-09-10 14:36:30.000 253 21244.08 330.15 43024.06 47984.22 2019-09-10 14:36:31.000 253 21244.05 330.11 43024.09 47984.25 2019-09-10 14:36:32.000 253 21243.97 330.12 43024.10 47984.25 2019-09-10 14:36:33.000 253 21243.96 330.15 43024.12 47984.23 2019-09-10 14:36:34.000 253 21243.94 330.18 43024.13 47984.23 2019-09-10 14:36:35.000 253 21243.94 330.21 43024.10 47984.26 2019-09-10 14:36:36.000 253 21243.90 330.22 43024.07 47984.21 2019-09-10 14:36:37.000 253 21243.89 330.25 43024.04 47984.17 2019-09-10 14:36:38.000 253 21243.80 330.28 43024.06 47984.15 2019-09-10 14:36:39.000 253 21243.71 330.32 43024.05 47984.11 2019-09-10 14:36:40.000 253 21243.60 330.32 43024.05 47984.09 2019-09-10 14:36:41.000 253 21243.54 330.33 43024.06 47984.04 2019-09-10 14:36:42.000 253 21243.47 330.30 43024.08 47984.00 2019-09-10 14:36:43.000 253 21243.36 330.35 43024.09 47983.96 2019-09-10 14:36:44.000 253 21243.24 330.39 43024.08 47983.96 2019-09-10 14:36:45.000 253 21243.18 330.44 43024.09 47983.89 2019-09-10 14:36:46.000 253 21243.13 330.49 43024.06 47983.85 2019-09-10 14:36:47.000 253 21243.05 330.55 43024.05 47983.83 2019-09-10 14:36:48.000 253 21243.03 330.58 43024.07 47983.82 2019-09-10 14:36:49.000 253 21242.95 330.57 43024.07 47983.75 2019-09-10 14:36:50.000 253 21242.91 330.57 43024.06 47983.73 2019-09-10 14:36:51.000 253 21242.88 330.59 43024.06 47983.73 2019-09-10 14:36:52.000 253 21242.89 330.64 43024.08 47983.74 2019-09-10 14:36:53.000 253 21242.92 330.66 43024.10 47983.76 2019-09-10 14:36:54.000 253 21242.95 330.69 43024.08 47983.78 2019-09-10 14:36:55.000 253 21243.00 330.68 43024.05 47983.77 2019-09-10 14:36:56.000 253 21242.99 330.69 43024.03 47983.79 2019-09-10 14:36:57.000 253 21243.08 330.66 43024.05 47983.81 2019-09-10 14:36:58.000 253 21243.19 330.61 43024.09 47983.82 2019-09-10 14:36:59.000 253 21243.25 330.58 43024.11 47983.87 2019-09-10 14:37:00.000 253 21243.34 330.56 43024.10 47983.95 2019-09-10 14:37:01.000 253 21243.39 330.57 43024.07 47983.96 2019-09-10 14:37:02.000 253 21243.43 330.57 43024.09 47983.98 2019-09-10 14:37:03.000 253 21243.49 330.53 43024.09 47983.99 2019-09-10 14:37:04.000 253 21243.55 330.50 43024.08 47984.04 2019-09-10 14:37:05.000 253 21243.58 330.46 43024.05 47984.04 2019-09-10 14:37:06.000 253 21243.67 330.41 43024.08 47984.06 2019-09-10 14:37:07.000 253 21243.68 330.39 43024.11 47984.14 2019-09-10 14:37:08.000 253 21243.69 330.40 43024.10 47984.12 2019-09-10 14:37:09.000 253 21243.76 330.38 43024.11 47984.14 2019-09-10 14:37:10.000 253 21243.78 330.30 43024.12 47984.21 2019-09-10 14:37:11.000 253 21243.80 330.25 43024.15 47984.19 2019-09-10 14:37:12.000 253 21243.79 330.23 43024.19 47984.26 2019-09-10 14:37:13.000 253 21243.75 330.22 43024.19 47984.25 2019-09-10 14:37:14.000 253 21243.74 330.24 43024.19 47984.22 2019-09-10 14:37:15.000 253 21243.64 330.23 43024.20 47984.24 2019-09-10 14:37:16.000 253 21243.56 330.28 43024.22 47984.20 2019-09-10 14:37:17.000 253 21243.50 330.32 43024.21 47984.16 2019-09-10 14:37:18.000 253 21243.45 330.29 43024.21 47984.09 2019-09-10 14:37:19.000 253 21243.35 330.33 43024.21 47984.08 2019-09-10 14:37:20.000 253 21243.27 330.37 43024.19 47984.05 2019-09-10 14:37:21.000 253 21243.18 330.37 43024.19 47984.03 2019-09-10 14:37:22.000 253 21243.14 330.37 43024.22 47984.00 2019-09-10 14:37:23.000 253 21243.04 330.39 43024.19 47983.96 2019-09-10 14:37:24.000 253 21243.02 330.41 43024.20 47983.92 2019-09-10 14:37:25.000 253 21242.99 330.40 43024.20 47983.90 2019-09-10 14:37:26.000 253 21242.97 330.40 43024.21 47983.91 2019-09-10 14:37:27.000 253 21242.96 330.46 43024.23 47983.91 2019-09-10 14:37:28.000 253 21242.97 330.50 43024.24 47983.92 2019-09-10 14:37:29.000 253 21243.03 330.56 43024.17 47983.89 2019-09-10 14:37:30.000 253 21243.06 330.59 43024.14 47983.89 2019-09-10 14:37:31.000 253 21243.06 330.56 43024.13 47983.88 2019-09-10 14:37:32.000 253 21243.03 330.54 43024.09 47983.85 2019-09-10 14:37:33.000 253 21243.00 330.53 43024.09 47983.87 2019-09-10 14:37:34.000 253 21243.02 330.51 43024.09 47983.84 2019-09-10 14:37:35.000 253 21243.00 330.49 43024.11 47983.84 2019-09-10 14:37:36.000 253 21242.99 330.48 43024.14 47983.85 2019-09-10 14:37:37.000 253 21242.95 330.51 43024.11 47983.83 2019-09-10 14:37:38.000 253 21242.92 330.53 43024.12 47983.82 2019-09-10 14:37:39.000 253 21242.88 330.56 43024.11 47983.81 2019-09-10 14:37:40.000 253 21242.84 330.57 43024.11 47983.77 2019-09-10 14:37:41.000 253 21242.86 330.56 43024.09 47983.73 2019-09-10 14:37:42.000 253 21242.83 330.59 43024.11 47983.73 2019-09-10 14:37:43.000 253 21242.76 330.62 43024.06 47983.69 2019-09-10 14:37:44.000 253 21242.75 330.62 43024.07 47983.68 2019-09-10 14:37:45.000 253 21242.70 330.65 43024.04 47983.65 2019-09-10 14:37:46.000 253 21242.66 330.68 43024.00 47983.63 2019-09-10 14:37:47.000 253 21242.65 330.73 43023.95 47983.58 2019-09-10 14:37:48.000 253 21242.61 330.72 43023.96 47983.57 2019-09-10 14:37:49.000 253 21242.59 330.68 43023.98 47983.55 2019-09-10 14:37:50.000 253 21242.59 330.67 43024.01 47983.56 2019-09-10 14:37:51.000 253 21242.62 330.65 43024.04 47983.55 2019-09-10 14:37:52.000 253 21242.66 330.57 43024.07 47983.58 2019-09-10 14:37:53.000 253 21242.65 330.55 43024.08 47983.60 2019-09-10 14:37:54.000 253 21242.67 330.53 43024.13 47983.62 2019-09-10 14:37:55.000 253 21242.66 330.52 43024.12 47983.67 2019-09-10 14:37:56.000 253 21242.68 330.50 43024.13 47983.70 2019-09-10 14:37:57.000 253 21242.70 330.49 43024.14 47983.70 2019-09-10 14:37:58.000 253 21242.69 330.49 43024.18 47983.74 2019-09-10 14:37:59.000 253 21242.70 330.49 43024.19 47983.76 2019-09-10 14:38:00.000 253 21242.73 330.49 43024.19 47983.76 2019-09-10 14:38:01.000 253 21242.75 330.54 43024.17 47983.78 2019-09-10 14:38:02.000 253 21242.78 330.60 43024.14 47983.75 2019-09-10 14:38:03.000 253 21242.85 330.61 43024.11 47983.76 2019-09-10 14:38:04.000 253 21242.90 330.61 43024.06 47983.77 2019-09-10 14:38:05.000 253 21242.97 330.63 43024.03 47983.70 2019-09-10 14:38:06.000 253 21243.08 330.60 43024.05 47983.75 2019-09-10 14:38:07.000 253 21243.15 330.59 43024.04 47983.80 2019-09-10 14:38:08.000 253 21243.20 330.65 43024.02 47983.83 2019-09-10 14:38:09.000 253 21243.25 330.77 43023.97 47983.82 2019-09-10 14:38:10.000 253 21243.33 330.81 43023.93 47983.81 2019-09-10 14:38:11.000 253 21243.40 330.80 43023.89 47983.80 2019-09-10 14:38:12.000 253 21243.50 330.82 43023.85 47983.77 2019-09-10 14:38:13.000 253 21243.57 330.82 43023.83 47983.80 2019-09-10 14:38:14.000 253 21243.61 330.83 43023.83 47983.80 2019-09-10 14:38:15.000 253 21243.59 330.85 43023.81 47983.82 2019-09-10 14:38:16.000 253 21243.54 330.88 43023.79 47983.79 2019-09-10 14:38:17.000 253 21243.48 330.85 43023.75 47983.75 2019-09-10 14:38:18.000 253 21243.44 330.79 43023.78 47983.72 2019-09-10 14:38:19.000 253 21243.41 330.70 43023.80 47983.69 2019-09-10 14:38:20.000 253 21243.37 330.66 43023.84 47983.72 2019-09-10 14:38:21.000 253 21243.30 330.65 43023.89 47983.72 2019-09-10 14:38:22.000 253 21243.27 330.64 43023.92 47983.73 2019-09-10 14:38:23.000 253 21243.24 330.55 43023.92 47983.72 2019-09-10 14:38:24.000 253 21243.20 330.49 43023.98 47983.74 2019-09-10 14:38:25.000 253 21243.12 330.46 43024.01 47983.77 2019-09-10 14:38:26.000 253 21243.05 330.44 43024.02 47983.79 2019-09-10 14:38:27.000 253 21242.98 330.48 43024.03 47983.80 2019-09-10 14:38:28.000 253 21242.89 330.55 43024.00 47983.76 2019-09-10 14:38:29.000 253 21242.85 330.56 43023.97 47983.68 2019-09-10 14:38:30.000 253 21242.83 330.61 43023.97 47983.64 2019-09-10 14:38:31.000 253 21242.77 330.67 43023.93 47983.59 2019-09-10 14:38:32.000 253 21242.71 330.81 43023.89 47983.59 2019-09-10 14:38:33.000 253 21242.68 330.91 43023.83 47983.46 2019-09-10 14:38:34.000 253 21242.62 330.94 43023.76 47983.40 2019-09-10 14:38:35.000 253 21242.64 330.92 43023.71 47983.34 2019-09-10 14:38:36.000 253 21242.64 330.93 43023.66 47983.29 2019-09-10 14:38:37.000 253 21242.65 330.93 43023.64 47983.24 2019-09-10 14:38:38.000 253 21242.62 330.91 43023.64 47983.24 2019-09-10 14:38:39.000 253 21242.60 330.91 43023.66 47983.23 2019-09-10 14:38:40.000 253 21242.60 330.93 43023.65 47983.26 2019-09-10 14:38:41.000 253 21242.57 331.02 43023.63 47983.23 2019-09-10 14:38:42.000 253 21242.58 331.08 43023.58 47983.18 2019-09-10 14:38:43.000 253 21242.55 331.13 43023.51 47983.14 2019-09-10 14:38:44.000 253 21242.53 331.15 43023.45 47983.07 2019-09-10 14:38:45.000 253 21242.54 331.12 43023.46 47983.04 2019-09-10 14:38:46.000 253 21242.56 331.05 43023.47 47983.02 2019-09-10 14:38:47.000 253 21242.58 330.99 43023.49 47983.07 2019-09-10 14:38:48.000 253 21242.60 330.98 43023.54 47983.11 2019-09-10 14:38:49.000 253 21242.60 330.98 43023.54 47983.12 2019-09-10 14:38:50.000 253 21242.59 330.97 43023.52 47983.13 2019-09-10 14:38:51.000 253 21242.62 330.95 43023.53 47983.11 2019-09-10 14:38:52.000 253 21242.70 330.88 43023.57 47983.17 2019-09-10 14:38:53.000 253 21242.76 330.82 43023.62 47983.23 2019-09-10 14:38:54.000 253 21242.76 330.84 43023.67 47983.28 2019-09-10 14:38:55.000 253 21242.80 330.79 43023.69 47983.32 2019-09-10 14:38:56.000 253 21242.81 330.74 43023.73 47983.34 2019-09-10 14:38:57.000 253 21242.80 330.67 43023.77 47983.39 2019-09-10 14:38:58.000 253 21242.78 330.61 43023.88 47983.40 2019-09-10 14:38:59.000 253 21242.78 330.57 43023.95 47983.48 2019-09-10 14:39:00.000 253 21242.78 330.57 43023.99 47983.53 2019-09-10 14:39:01.000 253 21242.75 330.57 43024.01 47983.58 2019-09-10 14:39:02.000 253 21242.77 330.60 43024.03 47983.62 2019-09-10 14:39:03.000 253 21242.81 330.62 43024.05 47983.64 2019-09-10 14:39:04.000 253 21242.81 330.61 43024.05 47983.68 2019-09-10 14:39:05.000 253 21242.80 330.60 43024.05 47983.68 2019-09-10 14:39:06.000 253 21242.82 330.64 43024.05 47983.70 2019-09-10 14:39:07.000 253 21242.86 330.69 43024.10 47983.70 2019-09-10 14:39:08.000 253 21242.89 330.70 43024.05 47983.74 2019-09-10 14:39:09.000 253 21242.90 330.72 43024.03 47983.70 2019-09-10 14:39:10.000 253 21242.87 330.71 43024.03 47983.70 2019-09-10 14:39:11.000 253 21242.85 330.72 43024.02 47983.66 2019-09-10 14:39:12.000 253 21242.83 330.69 43024.03 47983.64 2019-09-10 14:39:13.000 253 21242.82 330.65 43024.06 47983.69 2019-09-10 14:39:14.000 253 21242.80 330.65 43024.05 47983.67 2019-09-10 14:39:15.000 253 21242.79 330.70 43024.07 47983.66 2019-09-10 14:39:16.000 253 21242.81 330.72 43024.10 47983.71 2019-09-10 14:39:17.000 253 21242.79 330.75 43024.10 47983.70 2019-09-10 14:39:18.000 253 21242.79 330.74 43024.09 47983.68 2019-09-10 14:39:19.000 253 21242.78 330.74 43024.06 47983.66 2019-09-10 14:39:20.000 253 21242.81 330.76 43024.06 47983.69 2019-09-10 14:39:21.000 253 21242.81 330.77 43024.05 47983.67 2019-09-10 14:39:22.000 253 21242.79 330.78 43024.00 47983.66 2019-09-10 14:39:23.000 253 21242.77 330.79 43023.97 47983.62 2019-09-10 14:39:24.000 253 21242.79 330.74 43023.96 47983.63 2019-09-10 14:39:25.000 253 21242.75 330.71 43023.97 47983.60 2019-09-10 14:39:26.000 253 21242.73 330.71 43023.95 47983.58 2019-09-10 14:39:27.000 253 21242.71 330.72 43023.93 47983.58 2019-09-10 14:39:28.000 253 21242.68 330.70 43023.94 47983.54 2019-09-10 14:39:29.000 253 21242.66 330.70 43023.93 47983.52 2019-09-10 14:39:30.000 253 21242.65 330.69 43023.92 47983.56 2019-09-10 14:39:31.000 253 21242.62 330.69 43023.95 47983.54 2019-09-10 14:39:32.000 253 21242.58 330.66 43023.97 47983.53 2019-09-10 14:39:33.000 253 21242.51 330.68 43023.96 47983.51 2019-09-10 14:39:34.000 253 21242.48 330.73 43023.97 47983.51 2019-09-10 14:39:35.000 253 21242.46 330.78 43024.01 47983.51 2019-09-10 14:39:36.000 253 21242.44 330.79 43024.01 47983.48 2019-09-10 14:39:37.000 253 21242.45 330.81 43023.98 47983.47 2019-09-10 14:39:38.000 253 21242.46 330.87 43023.95 47983.50 2019-09-10 14:39:39.000 253 21242.51 330.91 43023.95 47983.46 2019-09-10 14:39:40.000 253 21242.53 330.92 43023.94 47983.47 2019-09-10 14:39:41.000 253 21242.52 330.93 43023.93 47983.45 2019-09-10 14:39:42.000 253 21242.55 330.92 43023.92 47983.46 2019-09-10 14:39:43.000 253 21242.56 330.94 43023.89 47983.45 2019-09-10 14:39:44.000 253 21242.58 330.94 43023.92 47983.45 2019-09-10 14:39:45.000 253 21242.61 330.91 43023.90 47983.47 2019-09-10 14:39:46.000 253 21242.61 330.88 43023.88 47983.47 2019-09-10 14:39:47.000 253 21242.64 330.86 43023.90 47983.48 2019-09-10 14:39:48.000 253 21242.63 330.85 43023.93 47983.50 2019-09-10 14:39:49.000 253 21242.64 330.84 43023.91 47983.48 2019-09-10 14:39:50.000 253 21242.64 330.80 43023.92 47983.50 2019-09-10 14:39:51.000 253 21242.67 330.75 43023.93 47983.52 2019-09-10 14:39:52.000 253 21242.65 330.71 43023.95 47983.52 2019-09-10 14:39:53.000 253 21242.66 330.68 43023.99 47983.57 2019-09-10 14:39:54.000 253 21242.66 330.67 43024.00 47983.53 2019-09-10 14:39:55.000 253 21242.68 330.65 43024.01 47983.57 2019-09-10 14:39:56.000 253 21242.69 330.62 43024.04 47983.59 2019-09-10 14:39:57.000 253 21242.71 330.60 43024.01 47983.61 2019-09-10 14:39:58.000 253 21242.73 330.57 43024.02 47983.64 2019-09-10 14:39:59.000 253 21242.76 330.56 43024.01 47983.65 2019-09-10 14:40:00.000 253 21242.78 330.57 43024.03 47983.65 2019-09-10 14:40:01.000 253 21242.79 330.56 43024.05 47983.69 2019-09-10 14:40:02.000 253 21242.81 330.54 43024.05 47983.72 2019-09-10 14:40:03.000 253 21242.86 330.53 43024.09 47983.72 2019-09-10 14:40:04.000 253 21242.86 330.50 43024.10 47983.77 2019-09-10 14:40:05.000 253 21242.87 330.49 43024.12 47983.78 2019-09-10 14:40:06.000 253 21242.86 330.49 43024.16 47983.78 2019-09-10 14:40:07.000 253 21242.85 330.49 43024.14 47983.83 2019-09-10 14:40:08.000 253 21242.84 330.47 43024.19 47983.82 2019-09-10 14:40:09.000 253 21242.83 330.47 43024.20 47983.82 2019-09-10 14:40:10.000 253 21242.82 330.50 43024.22 47983.83 2019-09-10 14:40:11.000 253 21242.81 330.52 43024.22 47983.83 2019-09-10 14:40:12.000 253 21242.75 330.52 43024.23 47983.80 2019-09-10 14:40:13.000 253 21242.77 330.50 43024.24 47983.85 2019-09-10 14:40:14.000 253 21242.81 330.50 43024.25 47983.87 2019-09-10 14:40:15.000 253 21242.86 330.50 43024.25 47983.87 2019-09-10 14:40:16.000 253 21242.86 330.46 43024.26 47983.90 2019-09-10 14:40:17.000 253 21242.90 330.40 43024.26 47983.91 2019-09-10 14:40:18.000 253 21242.97 330.37 43024.31 47983.93 2019-09-10 14:40:19.000 253 21243.05 330.34 43024.35 47984.00 2019-09-10 14:40:20.000 253 21243.12 330.35 43024.36 47984.03 2019-09-10 14:40:21.000 253 21243.19 330.32 43024.39 47984.11 2019-09-10 14:40:22.000 253 21243.30 330.33 43024.39 47984.17 2019-09-10 14:40:23.000 253 21243.40 330.30 43024.37 47984.20 2019-09-10 14:40:24.000 253 21243.43 330.28 43024.36 47984.20 2019-09-10 14:40:25.000 253 21243.49 330.28 43024.38 47984.27 2019-09-10 14:40:26.000 253 21243.59 330.25 43024.39 47984.31 2019-09-10 14:40:27.000 253 21243.62 330.26 43024.38 47984.32 2019-09-10 14:40:28.000 253 21243.62 330.27 43024.37 47984.31 2019-09-10 14:40:29.000 253 21243.68 330.24 43024.39 47984.33 2019-09-10 14:40:30.000 253 21243.69 330.18 43024.40 47984.38 2019-09-10 14:40:31.000 253 21243.70 330.16 43024.39 47984.42 2019-09-10 14:40:32.000 253 21243.72 330.13 43024.40 47984.39 2019-09-10 14:40:33.000 253 21243.80 330.08 43024.42 47984.43 2019-09-10 14:40:34.000 253 21243.87 330.06 43024.40 47984.46 2019-09-10 14:40:35.000 253 21243.90 330.05 43024.40 47984.45 2019-09-10 14:40:36.000 253 21243.91 330.04 43024.41 47984.49 2019-09-10 14:40:37.000 253 21243.90 330.01 43024.37 47984.49 2019-09-10 14:40:38.000 253 21243.91 329.96 43024.39 47984.48 2019-09-10 14:40:39.000 253 21243.91 329.91 43024.42 47984.51 2019-09-10 14:40:40.000 253 21243.94 329.90 43024.42 47984.54 2019-09-10 14:40:41.000 253 21243.93 329.92 43024.42 47984.55 2019-09-10 14:40:42.000 253 21243.92 329.92 43024.45 47984.53 2019-09-10 14:40:43.000 253 21243.85 329.96 43024.41 47984.51 2019-09-10 14:40:44.000 253 21243.80 329.98 43024.39 47984.47 2019-09-10 14:40:45.000 253 21243.72 329.98 43024.39 47984.42 2019-09-10 14:40:46.000 253 21243.63 329.99 43024.37 47984.41 2019-09-10 14:40:47.000 253 21243.55 330.01 43024.39 47984.36 2019-09-10 14:40:48.000 253 21243.50 329.98 43024.42 47984.36 2019-09-10 14:40:49.000 253 21243.42 329.97 43024.44 47984.33 2019-09-10 14:40:50.000 253 21243.32 329.98 43024.46 47984.30 2019-09-10 14:40:51.000 253 21243.26 330.00 43024.48 47984.29 2019-09-10 14:40:52.000 253 21243.24 330.04 43024.48 47984.28 2019-09-10 14:40:53.000 253 21243.18 330.07 43024.46 47984.26 2019-09-10 14:40:54.000 253 21243.14 330.11 43024.45 47984.23 2019-09-10 14:40:55.000 253 21243.12 330.16 43024.46 47984.20 2019-09-10 14:40:56.000 253 21243.10 330.20 43024.48 47984.20 2019-09-10 14:40:57.000 253 21243.03 330.25 43024.47 47984.15 2019-09-10 14:40:58.000 253 21243.02 330.27 43024.44 47984.18 2019-09-10 14:40:59.000 253 21243.05 330.27 43024.46 47984.17 2019-09-10 14:41:00.000 253 21243.07 330.31 43024.48 47984.18 2019-09-10 14:41:01.000 253 21243.04 330.30 43024.50 47984.18 2019-09-10 14:41:02.000 253 21243.09 330.31 43024.50 47984.21 2019-09-10 14:41:03.000 253 21243.10 330.34 43024.48 47984.21 2019-09-10 14:41:04.000 253 21243.14 330.36 43024.48 47984.27 2019-09-10 14:41:05.000 253 21243.16 330.39 43024.53 47984.29 2019-09-10 14:41:06.000 253 21243.18 330.39 43024.53 47984.29 2019-09-10 14:41:07.000 253 21243.21 330.39 43024.54 47984.30 2019-09-10 14:41:08.000 253 21243.23 330.39 43024.55 47984.32 2019-09-10 14:41:09.000 253 21243.27 330.40 43024.51 47984.34 2019-09-10 14:41:10.000 253 21243.29 330.44 43024.48 47984.32 2019-09-10 14:41:11.000 253 21243.29 330.43 43024.46 47984.32 2019-09-10 14:41:12.000 253 21243.32 330.40 43024.46 47984.32 2019-09-10 14:41:13.000 253 21243.30 330.41 43024.43 47984.30 2019-09-10 14:41:14.000 253 21243.32 330.38 43024.42 47984.29 2019-09-10 14:41:15.000 253 21243.31 330.37 43024.45 47984.27 2019-09-10 14:41:16.000 253 21243.29 330.37 43024.43 47984.31 2019-09-10 14:41:17.000 253 21243.27 330.38 43024.47 47984.30 2019-09-10 14:41:18.000 253 21243.19 330.40 43024.49 47984.31 2019-09-10 14:41:19.000 253 21243.15 330.41 43024.53 47984.34 2019-09-10 14:41:20.000 253 21243.12 330.47 43024.52 47984.28 2019-09-10 14:41:21.000 253 21243.11 330.50 43024.48 47984.28 2019-09-10 14:41:22.000 253 21243.02 330.55 43024.49 47984.25 2019-09-10 14:41:23.000 253 21242.94 330.64 43024.47 47984.18 2019-09-10 14:41:24.000 253 21242.93 330.72 43024.47 47984.17 2019-09-10 14:41:25.000 253 21242.90 330.76 43024.46 47984.12 2019-09-10 14:41:26.000 253 21242.86 330.76 43024.42 47984.10 2019-09-10 14:41:27.000 253 21242.84 330.81 43024.41 47984.05 2019-09-10 14:41:28.000 253 21242.79 330.85 43024.38 47984.02 2019-09-10 14:41:29.000 253 21242.77 330.88 43024.36 47983.99 2019-09-10 14:41:30.000 253 21242.80 330.90 43024.34 47983.99 2019-09-10 14:41:31.000 253 21242.80 330.91 43024.30 47983.95 2019-09-10 14:41:32.000 253 21242.83 330.91 43024.24 47983.92 2019-09-10 14:41:33.000 253 21242.87 330.92 43024.26 47983.90 2019-09-10 14:41:34.000 253 21242.85 330.93 43024.22 47983.90 2019-09-10 14:41:35.000 253 21242.90 330.91 43024.21 47983.85 2019-09-10 14:41:36.000 253 21242.96 330.85 43024.19 47983.88 2019-09-10 14:41:37.000 253 21243.01 330.82 43024.21 47983.91 2019-09-10 14:41:38.000 253 21243.06 330.76 43024.20 47983.90 2019-09-10 14:41:39.000 253 21243.11 330.72 43024.19 47983.96 2019-09-10 14:41:40.000 253 21243.20 330.67 43024.21 47983.98 2019-09-10 14:41:41.000 253 21243.27 330.64 43024.22 47984.03 2019-09-10 14:41:42.000 253 21243.32 330.60 43024.23 47984.07 2019-09-10 14:41:43.000 253 21243.37 330.55 43024.24 47984.10 2019-09-10 14:41:44.000 253 21243.43 330.53 43024.27 47984.15 2019-09-10 14:41:45.000 253 21243.49 330.48 43024.27 47984.19 2019-09-10 14:41:46.000 253 21243.57 330.40 43024.26 47984.22 2019-09-10 14:41:47.000 253 21243.64 330.34 43024.32 47984.26 2019-09-10 14:41:48.000 253 21243.68 330.29 43024.37 47984.31 2019-09-10 14:41:49.000 253 21243.72 330.26 43024.41 47984.37 2019-09-10 14:41:50.000 253 21243.73 330.26 43024.43 47984.43 2019-09-10 14:41:51.000 253 21243.75 330.26 43024.43 47984.47 2019-09-10 14:41:52.000 253 21243.74 330.28 43024.47 47984.45 2019-09-10 14:41:53.000 253 21243.77 330.23 43024.46 47984.49 2019-09-10 14:41:54.000 253 21243.76 330.22 43024.48 47984.48 2019-09-10 14:41:55.000 253 21243.76 330.21 43024.51 47984.53 2019-09-10 14:41:56.000 253 21243.75 330.23 43024.53 47984.49 2019-09-10 14:41:57.000 253 21243.76 330.26 43024.48 47984.52 2019-09-10 14:41:58.000 253 21243.78 330.29 43024.47 47984.50 2019-09-10 14:41:59.000 253 21243.76 330.36 43024.43 47984.49 2019-09-10 14:42:00.000 253 21243.68 330.48 43024.38 47984.46 2019-09-10 14:42:01.000 253 21243.64 330.65 43024.28 47984.39 2019-09-10 14:42:02.000 253 21243.58 330.74 43024.15 47984.24 2019-09-10 14:42:03.000 253 21243.52 330.80 43024.08 47984.18 2019-09-10 14:42:04.000 253 21243.53 330.84 43024.03 47984.09 2019-09-10 14:42:05.000 253 21243.53 330.85 43023.99 47984.03 2019-09-10 14:42:06.000 253 21243.51 330.85 43023.97 47983.96 2019-09-10 14:42:07.000 253 21243.55 330.80 43023.99 47983.95 2019-09-10 14:42:08.000 253 21243.54 330.75 43024.01 47983.98 2019-09-10 14:42:09.000 253 21243.56 330.70 43024.04 47983.98 2019-09-10 14:42:10.000 253 21243.56 330.71 43024.09 47984.04 2019-09-10 14:42:11.000 253 21243.55 330.75 43024.11 47984.06 2019-09-10 14:42:12.000 253 21243.59 330.78 43024.10 47984.10 2019-09-10 14:42:13.000 253 21243.58 330.80 43024.11 47984.11 2019-09-10 14:42:14.000 253 21243.58 330.81 43024.12 47984.13 2019-09-10 14:42:15.000 253 21243.55 330.81 43024.12 47984.11 2019-09-10 14:42:16.000 253 21243.54 330.84 43024.13 47984.13 2019-09-10 14:42:17.000 253 21243.55 330.85 43024.15 47984.14 2019-09-10 14:42:18.000 253 21243.54 330.87 43024.14 47984.14 2019-09-10 14:42:19.000 253 21243.51 330.86 43024.15 47984.15 2019-09-10 14:42:20.000 253 21243.47 330.86 43024.18 47984.18 2019-09-10 14:42:21.000 253 21243.44 330.87 43024.18 47984.12 2019-09-10 14:42:22.000 253 21243.40 330.90 43024.22 47984.13 2019-09-10 14:42:23.000 253 21243.39 330.96 43024.20 47984.11 2019-09-10 14:42:24.000 253 21243.33 331.02 43024.17 47984.10 2019-09-10 14:42:25.000 253 21243.29 331.06 43024.17 47984.07 2019-09-10 14:42:26.000 253 21243.22 331.09 43024.16 47984.02 2019-09-10 14:42:27.000 253 21243.17 331.10 43024.16 47984.01 2019-09-10 14:42:28.000 253 21243.12 331.10 43024.17 47983.99 2019-09-10 14:42:29.000 253 21243.07 331.14 43024.13 47983.96 2019-09-10 14:42:30.000 253 21243.05 331.17 43024.18 47983.92 2019-09-10 14:42:31.000 253 21242.96 331.24 43024.15 47983.89 2019-09-10 14:42:32.000 253 21242.89 331.32 43024.09 47983.86 2019-09-10 14:42:33.000 253 21242.85 331.35 43024.07 47983.80 2019-09-10 14:42:34.000 253 21242.83 331.34 43024.08 47983.77 2019-09-10 14:42:35.000 253 21242.80 331.37 43024.03 47983.71 2019-09-10 14:42:36.000 253 21242.79 331.39 43023.98 47983.75 2019-09-10 14:42:37.000 253 21242.84 331.43 43023.97 47983.71 2019-09-10 14:42:38.000 253 21242.89 331.38 43024.01 47983.71 2019-09-10 14:42:39.000 253 21242.93 331.39 43023.99 47983.71 2019-09-10 14:42:40.000 253 21242.98 331.40 43023.98 47983.72 2019-09-10 14:42:41.000 253 21243.06 331.45 43023.99 47983.77 2019-09-10 14:42:42.000 253 21243.17 331.47 43023.98 47983.80 2019-09-10 14:42:43.000 253 21243.24 331.51 43023.92 47983.78 2019-09-10 14:42:44.000 253 21243.29 331.53 43023.91 47983.80 2019-09-10 14:42:45.000 253 21243.34 331.55 43023.87 47983.81 2019-09-10 14:42:46.000 253 21243.42 331.59 43023.83 47983.79 2019-09-10 14:42:47.000 253 21243.46 331.63 43023.82 47983.80 2019-09-10 14:42:48.000 253 21243.48 331.67 43023.77 47983.80 2019-09-10 14:42:49.000 253 21243.49 331.68 43023.72 47983.73 2019-09-10 14:42:50.000 253 21243.46 331.68 43023.68 47983.71 2019-09-10 14:42:51.000 253 21243.45 331.62 43023.70 47983.70 2019-09-10 14:42:52.000 253 21243.40 331.57 43023.69 47983.69 2019-09-10 14:42:53.000 253 21243.42 331.49 43023.72 47983.70 2019-09-10 14:42:54.000 253 21243.42 331.41 43023.77 47983.76 2019-09-10 14:42:55.000 253 21243.41 331.35 43023.82 47983.73 2019-09-10 14:42:56.000 253 21243.40 331.27 43023.90 47983.78 2019-09-10 14:42:57.000 253 21243.35 331.24 43023.93 47983.82 2019-09-10 14:42:58.000 253 21243.29 331.26 43023.90 47983.79 2019-09-10 14:42:59.000 253 21243.24 331.25 43023.93 47983.82 2019-09-10 14:43:00.000 253 21243.20 331.25 43023.93 47983.78 2019-09-10 14:43:01.000 253 21243.20 331.28 43023.90 47983.76 2019-09-10 14:43:02.000 253 21243.25 331.29 43023.90 47983.77 2019-09-10 14:43:03.000 253 21243.28 331.30 43023.88 47983.73 2019-09-10 14:43:04.000 253 21243.30 331.25 43023.89 47983.73 2019-09-10 14:43:05.000 253 21243.30 331.18 43023.91 47983.75 2019-09-10 14:43:06.000 253 21243.34 331.11 43023.96 47983.76 2019-09-10 14:43:07.000 253 21243.37 331.03 43023.99 47983.79 2019-09-10 14:43:08.000 253 21243.36 331.00 43024.02 47983.83 2019-09-10 14:43:09.000 253 21243.35 330.97 43024.03 47983.88 2019-09-10 14:43:10.000 253 21243.35 330.96 43024.08 47983.91 2019-09-10 14:43:11.000 253 21243.39 330.94 43024.08 47983.94 2019-09-10 14:43:12.000 253 21243.39 330.91 43024.12 47983.97 2019-09-10 14:43:13.000 253 21243.40 330.92 43024.12 47983.97 2019-09-10 14:43:14.000 253 21243.40 330.93 43024.13 47984.01 2019-09-10 14:43:15.000 253 21243.40 330.94 43024.16 47984.00 2019-09-10 14:43:16.000 253 21243.40 330.88 43024.16 47984.06 2019-09-10 14:43:17.000 253 21243.38 330.86 43024.15 47984.02 2019-09-10 14:43:18.000 253 21243.40 330.85 43024.19 47984.02 2019-09-10 14:43:19.000 253 21243.44 330.85 43024.22 47984.05 2019-09-10 14:43:20.000 253 21243.45 330.90 43024.20 47984.06 2019-09-10 14:43:21.000 253 21243.45 330.95 43024.18 47984.08 2019-09-10 14:43:22.000 253 21243.48 330.96 43024.15 47984.07 2019-09-10 14:43:23.000 253 21243.48 330.94 43024.14 47984.05 2019-09-10 14:43:24.000 253 21243.49 330.91 43024.14 47984.05 2019-09-10 14:43:25.000 253 21243.46 330.93 43024.09 47984.01 2019-09-10 14:43:26.000 253 21243.49 330.88 43024.11 47984.01 2019-09-10 14:43:27.000 253 21243.47 330.84 43024.10 47984.03 2019-09-10 14:43:28.000 253 21243.45 330.79 43024.10 47984.04 2019-09-10 14:43:29.000 253 21243.49 330.75 43024.18 47984.05 2019-09-10 14:43:30.000 253 21243.47 330.74 43024.21 47984.10 2019-09-10 14:43:31.000 253 21243.48 330.72 43024.22 47984.11 2019-09-10 14:43:32.000 253 21243.48 330.72 43024.23 47984.12 2019-09-10 14:43:33.000 253 21243.47 330.70 43024.22 47984.13 2019-09-10 14:43:34.000 253 21243.48 330.66 43024.22 47984.14 2019-09-10 14:43:35.000 253 21243.47 330.63 43024.22 47984.16 2019-09-10 14:43:36.000 253 21243.47 330.60 43024.25 47984.16 2019-09-10 14:43:37.000 253 21243.49 330.56 43024.26 47984.19 2019-09-10 14:43:38.000 253 21243.51 330.57 43024.26 47984.23 2019-09-10 14:43:39.000 253 21243.53 330.59 43024.28 47984.22 2019-09-10 14:43:40.000 253 21243.52 330.61 43024.30 47984.23 2019-09-10 14:43:41.000 253 21243.54 330.64 43024.28 47984.22 2019-09-10 14:43:42.000 253 21243.52 330.64 43024.27 47984.25 2019-09-10 14:43:43.000 253 21243.51 330.66 43024.27 47984.24 2019-09-10 14:43:44.000 253 21243.52 330.71 43024.26 47984.22 2019-09-10 14:43:45.000 253 21243.54 330.72 43024.26 47984.20 2019-09-10 14:43:46.000 253 21243.57 330.73 43024.26 47984.26 2019-09-10 14:43:47.000 253 21243.60 330.75 43024.27 47984.22 2019-09-10 14:43:48.000 253 21243.59 330.80 43024.26 47984.25 2019-09-10 14:43:49.000 253 21243.64 330.77 43024.26 47984.28 2019-09-10 14:43:50.000 253 21243.71 330.79 43024.29 47984.30 2019-09-10 14:43:51.000 253 21243.77 330.81 43024.25 47984.31 2019-09-10 14:43:52.000 253 21243.84 330.77 43024.28 47984.36 2019-09-10 14:43:53.000 253 21243.86 330.75 43024.30 47984.37 2019-09-10 14:43:54.000 253 21243.93 330.76 43024.30 47984.41 2019-09-10 14:43:55.000 253 21244.00 330.77 43024.26 47984.44 2019-09-10 14:43:56.000 253 21244.11 330.78 43024.29 47984.48 2019-09-10 14:43:57.000 253 21244.15 330.78 43024.29 47984.51 2019-09-10 14:43:58.000 253 21244.19 330.74 43024.31 47984.52 2019-09-10 14:43:59.000 253 21244.19 330.72 43024.35 47984.57 2019-09-10 14:44:00.000 253 21244.23 330.69 43024.36 47984.59 2019-09-10 14:44:01.000 253 21244.26 330.66 43024.35 47984.65 2019-09-10 14:44:02.000 253 21244.25 330.65 43024.36 47984.65 2019-09-10 14:44:03.000 253 21244.23 330.66 43024.40 47984.66 2019-09-10 14:44:04.000 253 21244.22 330.61 43024.46 47984.69 2019-09-10 14:44:05.000 253 21244.14 330.66 43024.43 47984.65 2019-09-10 14:44:06.000 253 21244.09 330.69 43024.45 47984.65 2019-09-10 14:44:07.000 253 21244.04 330.67 43024.46 47984.64 2019-09-10 14:44:08.000 253 21244.03 330.69 43024.46 47984.63 2019-09-10 14:44:09.000 253 21244.00 330.70 43024.45 47984.58 2019-09-10 14:44:10.000 253 21243.95 330.73 43024.47 47984.60 2019-09-10 14:44:11.000 253 21243.90 330.72 43024.48 47984.58 2019-09-10 14:44:12.000 253 21243.88 330.72 43024.50 47984.59 2019-09-10 14:44:13.000 253 21243.82 330.75 43024.49 47984.58 2019-09-10 14:44:14.000 253 21243.80 330.76 43024.54 47984.58 2019-09-10 14:44:15.000 253 21243.77 330.74 43024.53 47984.57 2019-09-10 14:44:16.000 253 21243.77 330.77 43024.51 47984.55 2019-09-10 14:44:17.000 253 21243.83 330.81 43024.50 47984.59 2019-09-10 14:44:18.000 253 21243.83 330.83 43024.47 47984.55 2019-09-10 14:44:19.000 253 21243.76 330.85 43024.46 47984.53 2019-09-10 14:44:20.000 253 21243.72 330.79 43024.51 47984.51 2019-09-10 14:44:21.000 253 21243.69 330.75 43024.49 47984.51 2019-09-10 14:44:22.000 253 21243.65 330.75 43024.52 47984.50 2019-09-10 14:44:23.000 253 21243.61 330.76 43024.55 47984.53 2019-09-10 14:44:24.000 253 21243.58 330.78 43024.56 47984.55 2019-09-10 14:44:25.000 253 21243.58 330.82 43024.56 47984.55 2019-09-10 14:44:26.000 253 21243.52 330.85 43024.58 47984.51 2019-09-10 14:44:27.000 253 21243.44 330.89 43024.54 47984.50 2019-09-10 14:44:28.000 253 21243.39 330.92 43024.55 47984.45 2019-09-10 14:44:29.000 253 21243.32 330.92 43024.53 47984.40 2019-09-10 14:44:30.000 253 21243.27 330.89 43024.53 47984.39 2019-09-10 14:44:31.000 253 21243.19 330.88 43024.53 47984.34 2019-09-10 14:44:32.000 253 21243.13 330.89 43024.55 47984.37 2019-09-10 14:44:33.000 253 21243.10 330.92 43024.56 47984.35 2019-09-10 14:44:34.000 253 21243.03 331.01 43024.54 47984.31 2019-09-10 14:44:35.000 253 21243.01 331.09 43024.50 47984.27 2019-09-10 14:44:36.000 253 21243.05 331.08 43024.49 47984.25 2019-09-10 14:44:37.000 253 21243.04 331.08 43024.49 47984.26 2019-09-10 14:44:38.000 253 21243.02 331.13 43024.47 47984.23 2019-09-10 14:44:39.000 253 21243.08 331.16 43024.45 47984.21 2019-09-10 14:44:40.000 253 21243.12 331.18 43024.45 47984.19 2019-09-10 14:44:41.000 253 21243.15 331.19 43024.44 47984.20 2019-09-10 14:44:42.000 253 21243.19 331.17 43024.43 47984.22 2019-09-10 14:44:43.000 253 21243.21 331.18 43024.41 47984.19 2019-09-10 14:44:44.000 253 21243.27 331.15 43024.43 47984.25 2019-09-10 14:44:45.000 253 21243.30 331.16 43024.43 47984.25 2019-09-10 14:44:46.000 253 21243.34 331.17 43024.44 47984.29 2019-09-10 14:44:47.000 253 21243.35 331.17 43024.44 47984.28 2019-09-10 14:44:48.000 253 21243.42 331.18 43024.45 47984.32 2019-09-10 14:44:49.000 253 21243.42 331.21 43024.40 47984.33 2019-09-10 14:44:50.000 253 21243.43 331.23 43024.38 47984.32 2019-09-10 14:44:51.000 253 21243.46 331.21 43024.43 47984.32 2019-09-10 14:44:52.000 253 21243.43 331.22 43024.43 47984.31 2019-09-10 14:44:53.000 253 21243.40 331.25 43024.44 47984.32 2019-09-10 14:44:54.000 253 21243.38 331.32 43024.43 47984.30 2019-09-10 14:44:55.000 253 21243.45 331.31 43024.39 47984.26 2019-09-10 14:44:56.000 253 21243.48 331.28 43024.39 47984.28 2019-09-10 14:44:57.000 253 21243.51 331.25 43024.42 47984.33 2019-09-10 14:44:58.000 253 21243.55 331.27 43024.43 47984.33 2019-09-10 14:44:59.000 253 21243.55 331.29 43024.45 47984.37 2019-09-10 14:45:00.000 253 21243.58 331.29 43024.45 47984.40 2019-09-10 14:45:01.000 253 21243.54 331.33 43024.46 47984.43 2019-09-10 14:45:02.000 253 21243.53 331.36 43024.44 47984.40 2019-09-10 14:45:03.000 253 21243.54 331.38 43024.43 47984.36 2019-09-10 14:45:04.000 253 21243.55 331.38 43024.42 47984.32 2019-09-10 14:45:05.000 253 21243.55 331.34 43024.43 47984.35 2019-09-10 14:45:06.000 253 21243.57 331.30 43024.47 47984.34 2019-09-10 14:45:07.000 253 21243.56 331.35 43024.44 47984.38 2019-09-10 14:45:08.000 253 21243.50 331.42 43024.42 47984.35 2019-09-10 14:45:09.000 253 21243.49 331.45 43024.38 47984.32 2019-09-10 14:45:10.000 253 21243.49 331.47 43024.34 47984.33 2019-09-10 14:45:11.000 253 21243.47 331.50 43024.30 47984.26 2019-09-10 14:45:12.000 253 21243.49 331.53 43024.28 47984.23 2019-09-10 14:45:13.000 253 21243.49 331.54 43024.26 47984.17 2019-09-10 14:45:14.000 253 21243.45 331.57 43024.23 47984.17 2019-09-10 14:45:15.000 253 21243.40 331.56 43024.23 47984.13 2019-09-10 14:45:16.000 253 21243.43 331.54 43024.20 47984.11 2019-09-10 14:45:17.000 253 21243.42 331.53 43024.19 47984.11 2019-09-10 14:45:18.000 253 21243.44 331.50 43024.21 47984.11 2019-09-10 14:45:19.000 253 21243.40 331.50 43024.23 47984.13 2019-09-10 14:45:20.000 253 21243.36 331.49 43024.26 47984.12 2019-09-10 14:45:21.000 253 21243.34 331.55 43024.24 47984.13 2019-09-10 14:45:22.000 253 21243.32 331.60 43024.22 47984.12 2019-09-10 14:45:23.000 253 21243.34 331.59 43024.23 47984.07 2019-09-10 14:45:24.000 253 21243.35 331.56 43024.23 47984.08 2019-09-10 14:45:25.000 253 21243.33 331.59 43024.25 47984.09 2019-09-10 14:45:26.000 253 21243.30 331.64 43024.26 47984.07 2019-09-10 14:45:27.000 253 21243.27 331.72 43024.20 47984.03 2019-09-10 14:45:28.000 253 21243.21 331.82 43024.16 47984.00 2019-09-10 14:45:29.000 253 21243.10 331.86 43024.07 47983.89 2019-09-10 14:45:30.000 253 21243.01 331.86 43024.05 47983.83 2019-09-10 14:45:31.000 253 21242.94 331.83 43024.04 47983.75 2019-09-10 14:45:32.000 253 21242.89 331.82 43024.03 47983.71 2019-09-10 14:45:33.000 253 21242.81 331.87 43023.99 47983.64 2019-09-10 14:45:34.000 253 21242.75 331.90 43023.94 47983.60 2019-09-10 14:45:35.000 253 21242.69 331.89 43023.90 47983.52 2019-09-10 14:45:36.000 253 21242.67 331.88 43023.90 47983.51 2019-09-10 14:45:37.000 253 21242.66 331.85 43023.94 47983.48 2019-09-10 14:45:38.000 253 21242.63 331.83 43023.95 47983.48 2019-09-10 14:45:39.000 253 21242.58 331.75 43023.97 47983.46 2019-09-10 14:45:40.000 253 21242.55 331.71 43024.02 47983.49 2019-09-10 14:45:41.000 253 21242.48 331.66 43024.03 47983.51 2019-09-10 14:45:42.000 253 21242.39 331.74 43024.04 47983.53 2019-09-10 14:45:43.000 253 21242.31 331.76 43024.06 47983.48 2019-09-10 14:45:44.000 253 21242.21 331.83 43024.06 47983.42 2019-09-10 14:45:45.000 253 21242.10 331.86 43024.00 47983.34 2019-09-10 14:45:46.000 253 21242.08 331.86 43023.94 47983.30 2019-09-10 14:45:47.000 253 21242.04 331.86 43023.93 47983.23 2019-09-10 14:45:48.000 253 21241.98 331.86 43023.96 47983.21 2019-09-10 14:45:49.000 253 21241.98 331.87 43023.92 47983.22 2019-09-10 14:45:50.000 253 21241.98 331.87 43023.93 47983.16 2019-09-10 14:45:51.000 253 21242.01 331.86 43023.94 47983.21 2019-09-10 14:45:52.000 253 21242.04 331.85 43023.95 47983.23 2019-09-10 14:45:53.000 253 21242.07 331.85 43023.94 47983.24 2019-09-10 14:45:54.000 253 21242.13 331.81 43023.95 47983.26 2019-09-10 14:45:55.000 253 21242.22 331.78 43023.95 47983.31 2019-09-10 14:45:56.000 253 21242.31 331.77 43023.92 47983.35 2019-09-10 14:45:57.000 253 21242.42 331.71 43023.94 47983.34 2019-09-10 14:45:58.000 253 21242.52 331.64 43023.99 47983.42 2019-09-10 14:45:59.000 253 21242.58 331.63 43024.04 47983.52 2019-09-10 14:46:00.000 253 21242.61 331.64 43024.02 47983.57 2019-09-10 14:46:01.000 253 21242.67 331.65 43024.02 47983.58 2019-09-10 14:46:02.000 253 21242.77 331.66 43023.99 47983.59 2019-09-10 14:46:03.000 253 21242.86 331.69 43023.99 47983.63 2019-09-10 14:46:04.000 253 21242.89 331.68 43023.97 47983.64 2019-09-10 14:46:05.000 253 21242.94 331.67 43024.00 47983.64 2019-09-10 14:46:06.000 253 21243.01 331.63 43023.98 47983.66 2019-09-10 14:46:07.000 253 21243.06 331.60 43023.92 47983.68 2019-09-10 14:46:08.000 253 21243.12 331.58 43023.93 47983.67 2019-09-10 14:46:09.000 253 21243.14 331.56 43023.96 47983.74 2019-09-10 14:46:10.000 253 21243.17 331.50 43023.98 47983.74 2019-09-10 14:46:11.000 253 21243.21 331.45 43024.00 47983.75 2019-09-10 14:46:12.000 253 21243.28 331.39 43024.06 47983.82 2019-09-10 14:46:13.000 253 21243.39 331.32 43024.06 47983.88 2019-09-10 14:46:14.000 253 21243.41 331.29 43024.09 47983.94 2019-09-10 14:46:15.000 253 21243.45 331.29 43024.10 47984.00 2019-09-10 14:46:16.000 253 21243.53 331.28 43024.18 47984.07 2019-09-10 14:46:17.000 253 21243.59 331.27 43024.17 47984.10 2019-09-10 14:46:18.000 253 21243.63 331.27 43024.14 47984.11 2019-09-10 14:46:19.000 253 21243.63 331.26 43024.15 47984.13 2019-09-10 14:46:20.000 253 21243.68 331.25 43024.17 47984.15 2019-09-10 14:46:21.000 253 21243.69 331.24 43024.20 47984.17 2019-09-10 14:46:22.000 253 21243.68 331.23 43024.22 47984.20 2019-09-10 14:46:23.000 253 21243.70 331.25 43024.22 47984.22 2019-09-10 14:46:24.000 253 21243.67 331.24 43024.21 47984.20 2019-09-10 14:46:25.000 253 21243.68 331.23 43024.23 47984.22 2019-09-10 14:46:26.000 253 21243.66 331.23 43024.23 47984.23 2019-09-10 14:46:27.000 253 21243.65 331.22 43024.24 47984.22 2019-09-10 14:46:28.000 253 21243.70 331.20 43024.23 47984.23 2019-09-10 14:46:29.000 253 21243.73 331.17 43024.28 47984.26 2019-09-10 14:46:30.000 253 21243.77 331.17 43024.28 47984.30 2019-09-10 14:46:31.000 253 21243.77 331.19 43024.26 47984.30 2019-09-10 14:46:32.000 253 21243.80 331.16 43024.26 47984.34 2019-09-10 14:46:33.000 253 21243.78 331.17 43024.25 47984.35 2019-09-10 14:46:34.000 253 21243.85 331.16 43024.28 47984.32 2019-09-10 14:46:35.000 253 21243.86 331.17 43024.27 47984.33 2019-09-10 14:46:36.000 253 21243.86 331.16 43024.28 47984.34 2019-09-10 14:46:37.000 253 21243.88 331.16 43024.28 47984.35 2019-09-10 14:46:38.000 253 21243.88 331.16 43024.28 47984.36 2019-09-10 14:46:39.000 253 21243.89 331.11 43024.31 47984.38 2019-09-10 14:46:40.000 253 21243.88 331.08 43024.32 47984.41 2019-09-10 14:46:41.000 253 21243.87 331.04 43024.35 47984.42 2019-09-10 14:46:42.000 253 21243.83 331.03 43024.37 47984.44 2019-09-10 14:46:43.000 253 21243.77 331.02 43024.38 47984.40 2019-09-10 14:46:44.000 253 21243.72 331.03 43024.41 47984.43 2019-09-10 14:46:45.000 253 21243.70 331.06 43024.45 47984.41 2019-09-10 14:46:46.000 253 21243.69 331.11 43024.43 47984.43 2019-09-10 14:46:47.000 253 21243.72 331.11 43024.44 47984.39 2019-09-10 14:46:48.000 253 21243.70 331.09 43024.41 47984.38 2019-09-10 14:46:49.000 253 21243.71 331.08 43024.39 47984.40 2019-09-10 14:46:50.000 253 21243.69 331.10 43024.40 47984.43 2019-09-10 14:46:51.000 253 21243.70 331.08 43024.41 47984.38 2019-09-10 14:46:52.000 253 21243.71 331.08 43024.42 47984.44 2019-09-10 14:46:53.000 253 21243.68 331.08 43024.46 47984.46 2019-09-10 14:46:54.000 253 21243.67 331.10 43024.44 47984.43 2019-09-10 14:46:55.000 253 21243.66 331.11 43024.43 47984.43 2019-09-10 14:46:56.000 253 21243.62 331.10 43024.41 47984.40 2019-09-10 14:46:57.000 253 21243.61 331.09 43024.43 47984.41 2019-09-10 14:46:58.000 253 21243.54 331.04 43024.45 47984.40 2019-09-10 14:46:59.000 253 21243.50 331.03 43024.49 47984.43 2019-09-10 14:47:00.000 253 21243.47 331.04 43024.52 47984.40 2019-09-10 14:47:01.000 253 21243.45 331.07 43024.53 47984.44 2019-09-10 14:47:02.000 253 21243.39 331.11 43024.56 47984.42 2019-09-10 14:47:03.000 253 21243.35 331.14 43024.57 47984.39 2019-09-10 14:47:04.000 253 21243.34 331.18 43024.56 47984.40 2019-09-10 14:47:05.000 253 21243.34 331.20 43024.54 47984.37 2019-09-10 14:47:06.000 253 21243.29 331.21 43024.55 47984.37 2019-09-10 14:47:07.000 253 21243.26 331.19 43024.54 47984.31 2019-09-10 14:47:08.000 253 21243.23 331.19 43024.57 47984.32 2019-09-10 14:47:09.000 253 21243.23 331.20 43024.57 47984.31 2019-09-10 14:47:10.000 253 21243.16 331.20 43024.62 47984.34 2019-09-10 14:47:11.000 253 21243.11 331.21 43024.65 47984.32 2019-09-10 14:47:12.000 253 21243.10 331.21 43024.67 47984.34 2019-09-10 14:47:13.000 253 21243.09 331.20 43024.70 47984.34 2019-09-10 14:47:14.000 253 21243.12 331.22 43024.66 47984.34 2019-09-10 14:47:15.000 253 21243.12 331.26 43024.65 47984.38 2019-09-10 14:47:16.000 253 21243.13 331.30 43024.67 47984.37 2019-09-10 14:47:17.000 253 21243.15 331.31 43024.63 47984.35 2019-09-10 14:47:18.000 253 21243.17 331.31 43024.65 47984.38 2019-09-10 14:47:19.000 253 21243.15 331.33 43024.66 47984.37 2019-09-10 14:47:20.000 253 21243.14 331.34 43024.67 47984.38 2019-09-10 14:47:21.000 253 21243.14 331.37 43024.69 47984.35 2019-09-10 14:47:22.000 253 21243.15 331.42 43024.68 47984.38 2019-09-10 14:47:23.000 253 21243.13 331.43 43024.66 47984.36 2019-09-10 14:47:24.000 253 21243.12 331.44 43024.68 47984.36 2019-09-10 14:47:25.000 253 21243.13 331.42 43024.71 47984.36 2019-09-10 14:47:26.000 253 21243.13 331.42 43024.69 47984.40 2019-09-10 14:47:27.000 253 21243.14 331.44 43024.68 47984.36 2019-09-10 14:47:28.000 253 21243.15 331.42 43024.69 47984.40 2019-09-10 14:47:29.000 253 21243.13 331.44 43024.72 47984.41 2019-09-10 14:47:30.000 253 21243.12 331.43 43024.72 47984.41 2019-09-10 14:47:31.000 253 21243.12 331.41 43024.72 47984.43 2019-09-10 14:47:32.000 253 21243.12 331.44 43024.72 47984.40 2019-09-10 14:47:33.000 253 21243.10 331.40 43024.75 47984.41 2019-09-10 14:47:34.000 253 21243.08 331.40 43024.78 47984.43 2019-09-10 14:47:35.000 253 21243.10 331.38 43024.81 47984.44 2019-09-10 14:47:36.000 253 21243.05 331.40 43024.80 47984.45 2019-09-10 14:47:37.000 253 21242.95 331.45 43024.82 47984.45 2019-09-10 14:47:38.000 253 21242.83 331.47 43024.80 47984.42 2019-09-10 14:47:39.000 253 21242.74 331.52 43024.79 47984.38 2019-09-10 14:47:40.000 253 21242.62 331.58 43024.77 47984.35 2019-09-10 14:47:41.000 253 21242.49 331.65 43024.82 47984.26 2019-09-10 14:47:42.000 253 21242.35 331.70 43024.77 47984.22 2019-09-10 14:47:43.000 253 21242.23 331.75 43024.74 47984.14 2019-09-10 14:47:44.000 253 21242.11 331.80 43024.73 47984.08 2019-09-10 14:47:45.000 253 21242.01 331.83 43024.72 47984.02 2019-09-10 14:47:46.000 253 21241.95 331.87 43024.74 47983.98 2019-09-10 14:47:47.000 253 21241.90 331.92 43024.73 47983.94 2019-09-10 14:47:48.000 253 21241.87 331.99 43024.70 47983.93 2019-09-10 14:47:49.000 253 21241.86 332.02 43024.68 47983.88 2019-09-10 14:47:50.000 253 21241.83 332.04 43024.68 47983.84 2019-09-10 14:47:51.000 253 21241.88 332.05 43024.65 47983.84 2019-09-10 14:47:52.000 253 21241.93 332.09 43024.62 47983.85 2019-09-10 14:47:53.000 253 21241.98 332.08 43024.58 47983.83 2019-09-10 14:47:54.000 253 21242.05 332.05 43024.62 47983.86 2019-09-10 14:47:55.000 253 21242.11 332.01 43024.62 47983.87 2019-09-10 14:47:56.000 253 21242.18 331.99 43024.57 47983.88 2019-09-10 14:47:57.000 253 21242.30 331.99 43024.57 47983.94 2019-09-10 14:47:58.000 253 21242.36 331.92 43024.60 47983.94 2019-09-10 14:47:59.000 253 21242.44 331.89 43024.61 47984.00 2019-09-10 14:48:00.000 253 21242.55 331.83 43024.62 47984.07 2019-09-10 14:48:01.000 253 21242.63 331.82 43024.61 47984.10 2019-09-10 14:48:02.000 253 21242.73 331.77 43024.63 47984.14 2019-09-10 14:48:03.000 253 21242.82 331.72 43024.66 47984.21 2019-09-10 14:48:04.000 253 21242.92 331.71 43024.68 47984.27 2019-09-10 14:48:05.000 253 21243.01 331.65 43024.66 47984.32 2019-09-10 14:48:06.000 253 21243.06 331.62 43024.68 47984.36 2019-09-10 14:48:07.000 253 21243.17 331.59 43024.74 47984.45 2019-09-10 14:48:08.000 253 21243.31 331.54 43024.73 47984.50 2019-09-10 14:48:09.000 253 21243.37 331.53 43024.70 47984.50 2019-09-10 14:48:10.000 253 21243.42 331.56 43024.69 47984.55 2019-09-10 14:48:11.000 253 21243.50 331.53 43024.72 47984.58 2019-09-10 14:48:12.000 253 21243.54 331.54 43024.68 47984.60 2019-09-10 14:48:13.000 253 21243.60 331.52 43024.64 47984.59 2019-09-10 14:48:14.000 253 21243.63 331.55 43024.66 47984.60 2019-09-10 14:48:15.000 253 21243.62 331.54 43024.63 47984.60 2019-09-10 14:48:16.000 253 21243.65 331.51 43024.62 47984.56 2019-09-10 14:48:17.000 253 21243.70 331.49 43024.64 47984.61 2019-09-10 14:48:18.000 253 21243.70 331.48 43024.62 47984.63 2019-09-10 14:48:19.000 253 21243.75 331.49 43024.65 47984.66 2019-09-10 14:48:20.000 253 21243.71 331.58 43024.60 47984.65 2019-09-10 14:48:21.000 253 21243.70 331.63 43024.58 47984.63 2019-09-10 14:48:22.000 253 21243.69 331.66 43024.56 47984.57 2019-09-10 14:48:23.000 253 21243.67 331.69 43024.49 47984.51 2019-09-10 14:48:24.000 253 21243.66 331.69 43024.45 47984.53 2019-09-10 14:48:25.000 253 21243.62 331.72 43024.43 47984.45 2019-09-10 14:48:26.000 253 21243.56 331.77 43024.43 47984.41 2019-09-10 14:48:27.000 253 21243.52 331.77 43024.38 47984.37 2019-09-10 14:48:28.000 253 21243.44 331.84 43024.33 47984.31 2019-09-10 14:48:29.000 253 21243.37 331.90 43024.30 47984.23 2019-09-10 14:48:30.000 253 21243.30 331.95 43024.24 47984.18 2019-09-10 14:48:31.000 253 21243.24 332.00 43024.21 47984.10 2019-09-10 14:48:32.000 253 21243.20 332.05 43024.17 47984.04 2019-09-10 14:48:33.000 253 21243.17 332.11 43024.13 47984.00 2019-09-10 14:48:34.000 253 21243.13 332.17 43024.10 47983.96 2019-09-10 14:48:35.000 253 21243.07 332.22 43024.06 47983.88 2019-09-10 14:48:36.000 253 21243.06 332.26 43024.01 47983.88 2019-09-10 14:48:37.000 253 21243.09 332.25 43023.98 47983.80 2019-09-10 14:48:38.000 253 21243.10 332.24 43024.00 47983.82 2019-09-10 14:48:39.000 253 21243.09 332.24 43024.01 47983.78 2019-09-10 14:48:40.000 253 21243.08 332.21 43024.04 47983.86 2019-09-10 14:48:41.000 253 21243.15 332.18 43024.09 47983.88 2019-09-10 14:48:42.000 253 21243.19 332.19 43024.11 47983.90 2019-09-10 14:48:43.000 253 21243.20 332.17 43024.12 47983.95 2019-09-10 14:48:44.000 253 21243.17 332.13 43024.20 47983.98 2019-09-10 14:48:45.000 253 21243.10 332.10 43024.25 47984.00 2019-09-10 14:48:46.000 253 21243.08 332.12 43024.28 47984.02 2019-09-10 14:48:47.000 253 21243.07 332.19 43024.27 47984.04 2019-09-10 14:48:48.000 253 21242.99 332.32 43024.20 47984.04 2019-09-10 14:48:49.000 253 21242.95 332.45 43024.15 47983.97 2019-09-10 14:48:50.000 253 21242.87 332.51 43024.08 47983.89 2019-09-10 14:48:51.000 253 21242.81 332.52 43024.02 47983.79 2019-09-10 14:48:52.000 253 21242.77 332.51 43023.99 47983.72 2019-09-10 14:48:53.000 253 21242.74 332.45 43023.98 47983.66 2019-09-10 14:48:54.000 253 21242.69 332.43 43024.01 47983.63 2019-09-10 14:48:55.000 253 21242.62 332.39 43024.04 47983.65 2019-09-10 14:48:56.000 253 21242.53 332.36 43024.08 47983.61 2019-09-10 14:48:57.000 253 21242.47 332.34 43024.08 47983.61 2019-09-10 14:48:58.000 253 21242.42 332.35 43024.08 47983.62 2019-09-10 14:48:59.000 253 21242.36 332.37 43024.07 47983.61 2019-09-10 14:49:00.000 253 21242.29 332.44 43024.10 47983.58 2019-09-10 14:49:01.000 253 21242.25 332.45 43024.11 47983.57 2019-09-10 14:49:02.000 253 21242.22 332.43 43024.11 47983.54 2019-09-10 14:49:03.000 253 21242.16 332.47 43024.14 47983.53 2019-09-10 14:49:04.000 253 21242.14 332.60 43024.09 47983.47 2019-09-10 14:49:05.000 253 21242.07 332.80 43023.98 47983.46 2019-09-10 14:49:06.000 253 21242.09 332.92 43023.87 47983.34 2019-09-10 14:49:07.000 253 21242.15 332.93 43023.75 47983.25 2019-09-10 14:49:08.000 253 21242.22 332.90 43023.69 47983.15 2019-09-10 14:49:09.000 253 21242.38 332.83 43023.68 47983.15 2019-09-10 14:49:10.000 253 21242.49 332.82 43023.64 47983.17 2019-09-10 14:49:11.000 253 21242.60 332.80 43023.62 47983.23 2019-09-10 14:49:12.000 253 21242.74 332.76 43023.57 47983.24 2019-09-10 14:49:13.000 253 21242.89 332.68 43023.56 47983.30 2019-09-10 14:49:14.000 253 21243.05 332.59 43023.61 47983.36 2019-09-10 14:49:15.000 253 21243.18 332.53 43023.60 47983.42 2019-09-10 14:49:16.000 253 21243.36 332.45 43023.59 47983.54 2019-09-10 14:49:17.000 253 21243.53 332.34 43023.61 47983.56 2019-09-10 14:49:18.000 253 21243.69 332.27 43023.68 47983.70 2019-09-10 14:49:19.000 253 21243.86 332.20 43023.73 47983.82 2019-09-10 14:49:20.000 253 21243.95 332.14 43023.75 47983.89 2019-09-10 14:49:21.000 253 21244.08 332.07 43023.77 47984.00 2019-09-10 14:49:22.000 253 21244.18 332.04 43023.79 47984.05 2019-09-10 14:49:23.000 253 21244.28 332.03 43023.81 47984.09 2019-09-10 14:49:24.000 253 21244.34 332.00 43023.82 47984.13 2019-09-10 14:49:25.000 253 21244.38 331.99 43023.82 47984.18 2019-09-10 14:49:26.000 253 21244.41 332.00 43023.82 47984.19 2019-09-10 14:49:27.000 253 21244.46 331.97 43023.80 47984.22 2019-09-10 14:49:28.000 253 21244.47 331.95 43023.81 47984.21 2019-09-10 14:49:29.000 253 21244.51 331.87 43023.83 47984.21 2019-09-10 14:49:30.000 253 21244.52 331.83 43023.85 47984.27 2019-09-10 14:49:31.000 253 21244.53 331.76 43023.88 47984.30 2019-09-10 14:49:32.000 253 21244.53 331.68 43023.93 47984.32 2019-09-10 14:49:33.000 253 21244.54 331.62 43023.98 47984.42 2019-09-10 14:49:34.000 253 21244.49 331.61 43024.04 47984.45 2019-09-10 14:49:35.000 253 21244.44 331.63 43024.05 47984.46 2019-09-10 14:49:36.000 253 21244.38 331.64 43024.07 47984.44 2019-09-10 14:49:37.000 253 21244.32 331.60 43024.06 47984.44 2019-09-10 14:49:38.000 253 21244.21 331.62 43024.06 47984.41 2019-09-10 14:49:39.000 253 21244.14 331.62 43024.07 47984.35 2019-09-10 14:49:40.000 253 21244.08 331.61 43024.06 47984.33 2019-09-10 14:49:41.000 253 21243.97 331.60 43024.09 47984.29 2019-09-10 14:49:42.000 253 21243.89 331.62 43024.14 47984.28 2019-09-10 14:49:43.000 253 21243.81 331.59 43024.12 47984.23 2019-09-10 14:49:44.000 253 21243.75 331.61 43024.13 47984.18 2019-09-10 14:49:45.000 253 21243.73 331.64 43024.11 47984.20 2019-09-10 14:49:46.000 253 21243.65 331.63 43024.08 47984.14 2019-09-10 14:49:47.000 253 21243.59 331.62 43024.11 47984.12 2019-09-10 14:49:48.000 253 21243.55 331.59 43024.11 47984.07 2019-09-10 14:49:49.000 253 21243.56 331.61 43024.13 47984.13 2019-09-10 14:49:50.000 253 21243.57 331.62 43024.14 47984.15 2019-09-10 14:49:51.000 253 21243.58 331.61 43024.15 47984.16 2019-09-10 14:49:52.000 253 21243.61 331.61 43024.18 47984.14 2019-09-10 14:49:53.000 253 21243.65 331.62 43024.18 47984.15 2019-09-10 14:49:54.000 253 21243.69 331.61 43024.18 47984.20 2019-09-10 14:49:55.000 253 21243.70 331.62 43024.22 47984.21 2019-09-10 14:49:56.000 253 21243.73 331.66 43024.25 47984.21 2019-09-10 14:49:57.000 253 21243.74 331.69 43024.25 47984.25 2019-09-10 14:49:58.000 253 21243.80 331.71 43024.24 47984.27 2019-09-10 14:49:59.000 253 21243.85 331.73 43024.26 47984.31 2019-09-10 14:50:00.000 253 21243.85 331.76 43024.27 47984.32 2019-09-10 14:50:01.000 253 21243.86 331.78 43024.28 47984.32 2019-09-10 14:50:02.000 253 21243.84 331.83 43024.26 47984.30 2019-09-10 14:50:03.000 253 21243.82 331.85 43024.27 47984.30 2019-09-10 14:50:04.000 253 21243.77 331.87 43024.25 47984.30 2019-09-10 14:50:05.000 253 21243.76 331.89 43024.24 47984.26 2019-09-10 14:50:06.000 253 21243.71 331.92 43024.23 47984.26 2019-09-10 14:50:07.000 253 21243.66 331.93 43024.22 47984.27 2019-09-10 14:50:08.000 253 21243.58 331.92 43024.23 47984.20 2019-09-10 14:50:09.000 253 21243.47 331.92 43024.25 47984.18 2019-09-10 14:50:10.000 253 21243.33 331.95 43024.28 47984.11 2019-09-10 14:50:11.000 253 21243.24 332.01 43024.28 47984.10 2019-09-10 14:50:12.000 253 21243.16 332.06 43024.27 47984.07 2019-09-10 14:50:13.000 253 21243.06 332.11 43024.25 47984.01 2019-09-10 14:50:14.000 253 21242.93 332.17 43024.21 47983.96 2019-09-10 14:50:15.000 253 21242.80 332.20 43024.21 47983.87 2019-09-10 14:50:16.000 253 21242.69 332.25 43024.18 47983.81 2019-09-10 14:50:17.000 253 21242.62 332.32 43024.17 47983.75 2019-09-10 14:50:18.000 253 21242.50 332.38 43024.14 47983.69 2019-09-10 14:50:19.000 253 21242.42 332.43 43024.10 47983.60 2019-09-10 14:50:20.000 253 21242.34 332.43 43024.10 47983.53 2019-09-10 14:50:21.000 253 21242.21 332.48 43024.09 47983.49 2019-09-10 14:50:22.000 253 21242.17 332.47 43024.08 47983.44 2019-09-10 14:50:23.000 253 21242.09 332.48 43024.10 47983.41 2019-09-10 14:50:24.000 253 21242.05 332.47 43024.10 47983.42 2019-09-10 14:50:25.000 253 21242.04 332.50 43024.09 47983.40 2019-09-10 14:50:26.000 253 21242.07 332.50 43024.13 47983.39 2019-09-10 14:50:27.000 253 21242.11 332.50 43024.14 47983.43 2019-09-10 14:50:28.000 253 21242.19 332.47 43024.13 47983.44 2019-09-10 14:50:29.000 253 21242.28 332.43 43024.14 47983.49 2019-09-10 14:50:30.000 253 21242.36 332.41 43024.17 47983.51 2019-09-10 14:50:31.000 253 21242.49 332.39 43024.19 47983.59 2019-09-10 14:50:32.000 253 21242.62 332.32 43024.22 47983.66 2019-09-10 14:50:33.000 253 21242.73 332.25 43024.26 47983.74 2019-09-10 14:50:34.000 253 21242.82 332.22 43024.26 47983.80 2019-09-10 14:50:35.000 253 21242.94 332.18 43024.30 47983.88 2019-09-10 14:50:36.000 253 21243.01 332.18 43024.30 47983.95 2019-09-10 14:50:37.000 253 21243.14 332.16 43024.32 47983.99 2019-09-10 14:50:38.000 253 21243.29 332.10 43024.33 47984.10 2019-09-10 14:50:39.000 253 21243.40 332.06 43024.35 47984.15 2019-09-10 14:50:40.000 253 21243.51 332.01 43024.40 47984.26 2019-09-10 14:50:41.000 253 21243.64 331.98 43024.43 47984.32 2019-09-10 14:50:42.000 253 21243.78 331.94 43024.45 47984.39 2019-09-10 14:50:43.000 253 21243.87 331.89 43024.46 47984.44 2019-09-10 14:50:44.000 253 21243.95 331.83 43024.50 47984.51 2019-09-10 14:50:45.000 253 21243.98 331.78 43024.52 47984.57 2019-09-10 14:50:46.000 253 21244.03 331.76 43024.54 47984.63 2019-09-10 14:50:47.000 253 21244.15 331.76 43024.56 47984.66 2019-09-10 14:50:48.000 253 21244.18 331.72 43024.55 47984.73 2019-09-10 14:50:49.000 253 21244.24 331.66 43024.59 47984.73 2019-09-10 14:50:50.000 253 21244.26 331.61 43024.60 47984.75 2019-09-10 14:50:51.000 253 21244.21 331.52 43024.59 47984.78 2019-09-10 14:50:52.000 253 21244.16 331.48 43024.63 47984.77 2019-09-10 14:50:53.000 253 21244.12 331.44 43024.68 47984.80 2019-09-10 14:50:54.000 253 21244.07 331.39 43024.70 47984.82 2019-09-10 14:50:55.000 253 21244.00 331.41 43024.75 47984.83 2019-09-10 14:50:56.000 253 21243.96 331.43 43024.76 47984.81 2019-09-10 14:50:57.000 253 21243.86 331.48 43024.74 47984.80 2019-09-10 14:50:58.000 253 21243.80 331.52 43024.72 47984.75 2019-09-10 14:50:59.000 253 21243.69 331.52 43024.73 47984.71 2019-09-10 14:51:00.000 253 21243.58 331.53 43024.75 47984.65 2019-09-10 14:51:01.000 253 21243.45 331.53 43024.69 47984.59 2019-09-10 14:51:02.000 253 21243.38 331.57 43024.70 47984.53 2019-09-10 14:51:03.000 253 21243.30 331.59 43024.71 47984.53 2019-09-10 14:51:04.000 253 21243.24 331.61 43024.74 47984.47 2019-09-10 14:51:05.000 253 21243.15 331.60 43024.72 47984.45 2019-09-10 14:51:06.000 253 21243.09 331.62 43024.75 47984.38 2019-09-10 14:51:07.000 253 21243.01 331.62 43024.76 47984.41 2019-09-10 14:51:08.000 253 21242.96 331.64 43024.77 47984.38 2019-09-10 14:51:09.000 253 21242.97 331.65 43024.76 47984.35 2019-09-10 14:51:10.000 253 21242.92 331.69 43024.76 47984.35 2019-09-10 14:51:11.000 253 21242.90 331.73 43024.78 47984.33 2019-09-10 14:51:12.000 253 21242.92 331.75 43024.78 47984.35 2019-09-10 14:51:13.000 253 21242.94 331.77 43024.78 47984.36 2019-09-10 14:51:14.000 253 21242.95 331.83 43024.74 47984.34 2019-09-10 14:51:15.000 253 21242.98 331.88 43024.70 47984.36 2019-09-10 14:51:16.000 253 21243.03 331.90 43024.69 47984.36 2019-09-10 14:51:17.000 253 21243.08 331.97 43024.68 47984.32 2019-09-10 14:51:18.000 253 21243.09 332.03 43024.66 47984.34 2019-09-10 14:51:19.000 253 21243.11 332.04 43024.64 47984.33 2019-09-10 14:51:20.000 253 21243.16 332.07 43024.59 47984.30 2019-09-10 14:51:21.000 253 21243.21 332.09 43024.57 47984.30 2019-09-10 14:51:22.000 253 21243.23 332.11 43024.56 47984.32 2019-09-10 14:51:23.000 253 21243.23 332.15 43024.54 47984.33 2019-09-10 14:51:24.000 253 21243.25 332.16 43024.53 47984.32 2019-09-10 14:51:25.000 253 21243.24 332.16 43024.53 47984.27 2019-09-10 14:51:26.000 253 21243.20 332.16 43024.50 47984.29 2019-09-10 14:51:27.000 253 21243.13 332.17 43024.48 47984.25 2019-09-10 14:51:28.000 253 21243.06 332.19 43024.44 47984.21 2019-09-10 14:51:29.000 253 21242.99 332.22 43024.42 47984.16 2019-09-10 14:51:30.000 253 21242.96 332.24 43024.47 47984.17 2019-09-10 14:51:31.000 253 21242.89 332.24 43024.46 47984.12 2019-09-10 14:51:32.000 253 21242.79 332.23 43024.46 47984.09 2019-09-10 14:51:33.000 253 21242.67 332.22 43024.48 47984.03 2019-09-10 14:51:34.000 253 21242.59 332.28 43024.54 47984.01 2019-09-10 14:51:35.000 253 21242.52 332.28 43024.54 47983.98 2019-09-10 14:51:36.000 253 21242.44 332.27 43024.54 47983.96 2019-09-10 14:51:37.000 253 21242.38 332.28 43024.52 47983.95 2019-09-10 14:51:38.000 253 21242.35 332.33 43024.48 47983.91 2019-09-10 14:51:39.000 253 21242.31 332.39 43024.46 47983.90 2019-09-10 14:51:40.000 253 21242.27 332.50 43024.42 47983.89 2019-09-10 14:51:41.000 253 21242.29 332.55 43024.38 47983.84 2019-09-10 14:51:42.000 253 21242.34 332.57 43024.31 47983.83 2019-09-10 14:51:43.000 253 21242.41 332.56 43024.29 47983.78 2019-09-10 14:51:44.000 253 21242.45 332.54 43024.25 47983.75 2019-09-10 14:51:45.000 253 21242.52 332.50 43024.24 47983.73 2019-09-10 14:51:46.000 253 21242.60 332.51 43024.22 47983.76 2019-09-10 14:51:47.000 253 21242.63 332.46 43024.24 47983.77 2019-09-10 14:51:48.000 253 21242.68 332.43 43024.22 47983.76 2019-09-10 14:51:49.000 253 21242.70 332.44 43024.24 47983.79 2019-09-10 14:51:50.000 253 21242.78 332.40 43024.25 47983.84 2019-09-10 14:51:51.000 253 21242.87 332.38 43024.23 47983.88 2019-09-10 14:51:52.000 253 21242.99 332.38 43024.25 47983.91 2019-09-10 14:51:53.000 253 21243.12 332.36 43024.24 47983.94 2019-09-10 14:51:54.000 253 21243.24 332.35 43024.24 47984.01 2019-09-10 14:51:55.000 253 21243.34 332.29 43024.21 47984.04 2019-09-10 14:51:56.000 253 21243.42 332.25 43024.24 47984.06 2019-09-10 14:51:57.000 253 21243.45 332.19 43024.22 47984.11 2019-09-10 14:51:58.000 253 21243.53 332.15 43024.23 47984.18 2019-09-10 14:51:59.000 253 21243.59 332.12 43024.26 47984.20 2019-09-10 14:52:00.000 253 21243.58 332.09 43024.29 47984.23 2019-09-10 14:52:01.000 253 21243.62 332.08 43024.28 47984.27 2019-09-10 14:52:02.000 253 21243.69 332.08 43024.30 47984.31 2019-09-10 14:52:03.000 253 21243.74 332.07 43024.31 47984.33 2019-09-10 14:52:04.000 253 21243.74 332.07 43024.29 47984.32 2019-09-10 14:52:05.000 253 21243.70 332.07 43024.30 47984.36 2019-09-10 14:52:06.000 253 21243.70 332.08 43024.31 47984.33 2019-09-10 14:52:07.000 253 21243.69 332.10 43024.27 47984.33 2019-09-10 14:52:08.000 253 21243.70 332.12 43024.26 47984.33 2019-09-10 14:52:09.000 253 21243.72 332.13 43024.25 47984.30 2019-09-10 14:52:10.000 253 21243.69 332.17 43024.24 47984.27 2019-09-10 14:52:11.000 253 21243.64 332.28 43024.22 47984.27 2019-09-10 14:52:12.000 253 21243.64 332.32 43024.15 47984.23 2019-09-10 14:52:13.000 253 21243.62 332.34 43024.12 47984.17 2019-09-10 14:52:14.000 253 21243.61 332.34 43024.12 47984.07 2019-09-10 14:52:15.000 253 21243.65 332.35 43024.07 47984.09 2019-09-10 14:52:16.000 253 21243.68 332.36 43024.05 47984.12 2019-09-10 14:52:17.000 253 21243.71 332.31 43024.09 47984.09 2019-09-10 14:52:18.000 253 21243.73 332.30 43024.11 47984.11 2019-09-10 14:52:19.000 253 21243.79 332.37 43024.12 47984.17 2019-09-10 14:52:20.000 253 21243.79 332.51 43024.10 47984.14 2019-09-10 14:52:21.000 253 21243.80 332.58 43024.04 47984.16 2019-09-10 14:52:22.000 253 21243.81 332.64 43023.96 47984.10 2019-09-10 14:52:23.000 253 21243.82 332.67 43023.88 47984.05 2019-09-10 14:52:24.000 253 21243.86 332.67 43023.85 47984.01 2019-09-10 14:52:25.000 253 21243.90 332.62 43023.83 47983.99 2019-09-10 14:52:26.000 253 21243.97 332.47 43023.85 47984.03 2019-09-10 14:52:27.000 253 21244.03 332.37 43023.96 47984.07 2019-09-10 14:52:28.000 253 21244.05 332.31 43024.05 47984.16 2019-09-10 14:52:29.000 253 21244.08 332.25 43024.09 47984.24 2019-09-10 14:52:30.000 253 21244.10 332.20 43024.16 47984.31 2019-09-10 14:52:31.000 253 21244.09 332.17 43024.19 47984.36 2019-09-10 14:52:32.000 253 21244.07 332.15 43024.24 47984.41 2019-09-10 14:52:33.000 253 21244.05 332.13 43024.29 47984.42 2019-09-10 14:52:34.000 253 21244.01 332.08 43024.30 47984.46 2019-09-10 14:52:35.000 253 21243.95 332.05 43024.34 47984.46 2019-09-10 14:52:36.000 253 21243.90 332.05 43024.37 47984.42 2019-09-10 14:52:37.000 253 21243.79 332.07 43024.39 47984.46 2019-09-10 14:52:38.000 253 21243.71 332.09 43024.40 47984.42 2019-09-10 14:52:39.000 253 21243.60 332.12 43024.37 47984.36 2019-09-10 14:52:40.000 253 21243.52 332.14 43024.37 47984.35 2019-09-10 14:52:41.000 253 21243.43 332.15 43024.38 47984.29 2019-09-10 14:52:42.000 253 21243.32 332.19 43024.37 47984.26 2019-09-10 14:52:43.000 253 21243.22 332.23 43024.41 47984.22 2019-09-10 14:52:44.000 253 21243.14 332.29 43024.37 47984.16 2019-09-10 14:52:45.000 253 21243.05 332.34 43024.41 47984.13 2019-09-10 14:52:46.000 253 21242.97 332.38 43024.44 47984.15 2019-09-10 14:52:47.000 253 21242.91 332.46 43024.44 47984.10 2019-09-10 14:52:48.000 253 21242.82 332.52 43024.42 47984.07 2019-09-10 14:52:49.000 253 21242.78 332.57 43024.42 47984.04 2019-09-10 14:52:50.000 253 21242.72 332.63 43024.43 47984.02 2019-09-10 14:52:51.000 253 21242.69 332.70 43024.42 47984.00 2019-09-10 14:52:52.000 253 21242.64 332.72 43024.42 47983.98 2019-09-10 14:52:53.000 253 21242.66 332.74 43024.42 47983.95 2019-09-10 14:52:54.000 253 21242.66 332.73 43024.44 47983.97 2019-09-10 14:52:55.000 253 21242.65 332.73 43024.45 47983.99 2019-09-10 14:52:56.000 253 21242.68 332.72 43024.49 47984.04 2019-09-10 14:52:57.000 253 21242.69 332.75 43024.56 47984.06 2019-09-10 14:52:58.000 253 21242.73 332.78 43024.54 47984.08 2019-09-10 14:52:59.000 253 21242.77 332.80 43024.54 47984.12 2019-09-10 14:53:00.000 253 21242.82 332.82 43024.53 47984.12 2019-09-10 14:53:01.000 253 21242.82 332.87 43024.54 47984.13 2019-09-10 14:53:02.000 253 21242.87 332.89 43024.53 47984.16 2019-09-10 14:53:03.000 253 21242.86 332.88 43024.54 47984.18 2019-09-10 14:53:04.000 253 21242.93 332.85 43024.58 47984.20 2019-09-10 14:53:05.000 253 21242.95 332.87 43024.55 47984.23 2019-09-10 14:53:06.000 253 21242.99 332.86 43024.55 47984.26 2019-09-10 14:53:07.000 253 21243.03 332.84 43024.55 47984.29 2019-09-10 14:53:08.000 253 21243.02 332.82 43024.55 47984.29 2019-09-10 14:53:09.000 253 21243.05 332.83 43024.59 47984.30 2019-09-10 14:53:10.000 253 21243.05 332.81 43024.59 47984.30 2019-09-10 14:53:11.000 253 21243.06 332.80 43024.58 47984.31 2019-09-10 14:53:12.000 253 21243.02 332.81 43024.56 47984.30 2019-09-10 14:53:13.000 253 21243.02 332.78 43024.53 47984.29 2019-09-10 14:53:14.000 253 21243.00 332.76 43024.54 47984.28 2019-09-10 14:53:15.000 253 21242.97 332.79 43024.54 47984.25 2019-09-10 14:53:16.000 253 21242.96 332.80 43024.52 47984.25 2019-09-10 14:53:17.000 253 21242.96 332.83 43024.53 47984.23 2019-09-10 14:53:18.000 253 21242.93 332.82 43024.50 47984.19 2019-09-10 14:53:19.000 253 21242.91 332.87 43024.41 47984.15 2019-09-10 14:53:20.000 253 21242.96 332.91 43024.37 47984.12 2019-09-10 14:53:21.000 253 21242.98 332.92 43024.36 47984.08 2019-09-10 14:53:22.000 253 21243.00 332.89 43024.33 47984.05 2019-09-10 14:53:23.000 253 21242.97 332.82 43024.35 47984.04 2019-09-10 14:53:24.000 253 21242.99 332.75 43024.34 47984.03 2019-09-10 14:53:25.000 253 21242.99 332.76 43024.35 47984.04 2019-09-10 14:53:26.000 253 21242.96 332.75 43024.36 47984.03 2019-09-10 14:53:27.000 253 21243.01 332.77 43024.34 47984.09 2019-09-10 14:53:28.000 253 21243.01 332.81 43024.32 47984.08 2019-09-10 14:53:29.000 253 21243.08 332.82 43024.30 47984.05 2019-09-10 14:53:30.000 253 21243.14 332.82 43024.30 47984.06 2019-09-10 14:53:31.000 253 21243.19 332.82 43024.28 47984.11 2019-09-10 14:53:32.000 253 21243.21 332.82 43024.30 47984.11 2019-09-10 14:53:33.000 253 21243.28 332.83 43024.27 47984.09 2019-09-10 14:53:34.000 253 21243.32 332.83 43024.26 47984.13 2019-09-10 14:53:35.000 253 21243.35 332.86 43024.26 47984.16 2019-09-10 14:53:36.000 253 21243.40 332.91 43024.23 47984.14 2019-09-10 14:53:37.000 253 21243.50 332.91 43024.21 47984.18 2019-09-10 14:53:38.000 253 21243.55 332.93 43024.18 47984.16 2019-09-10 14:53:39.000 253 21243.58 332.94 43024.18 47984.14 2019-09-10 14:53:40.000 253 21243.62 332.90 43024.19 47984.14 2019-09-10 14:53:41.000 253 21243.64 332.86 43024.22 47984.18 2019-09-10 14:53:42.000 253 21243.72 332.84 43024.20 47984.19 2019-09-10 14:53:43.000 253 21243.79 332.83 43024.19 47984.24 2019-09-10 14:53:44.000 253 21243.88 332.81 43024.18 47984.27 2019-09-10 14:53:45.000 253 21243.93 332.79 43024.19 47984.30 2019-09-10 14:53:46.000 253 21243.98 332.76 43024.18 47984.37 2019-09-10 14:53:47.000 253 21244.03 332.70 43024.22 47984.38 2019-09-10 14:53:48.000 253 21244.07 332.69 43024.28 47984.45 2019-09-10 14:53:49.000 253 21244.11 332.71 43024.26 47984.45 2019-09-10 14:53:50.000 253 21244.12 332.72 43024.21 47984.44 2019-09-10 14:53:51.000 253 21244.13 332.70 43024.25 47984.46 2019-09-10 14:53:52.000 253 21244.14 332.69 43024.22 47984.44 2019-09-10 14:53:53.000 253 21244.11 332.71 43024.20 47984.42 2019-09-10 14:53:54.000 253 21244.09 332.72 43024.15 47984.39 2019-09-10 14:53:55.000 253 21244.07 332.68 43024.15 47984.37 2019-09-10 14:53:56.000 253 21244.07 332.65 43024.16 47984.38 2019-09-10 14:53:57.000 253 21244.02 332.58 43024.18 47984.35 2019-09-10 14:53:58.000 253 21244.03 332.51 43024.21 47984.38 2019-09-10 14:53:59.000 253 21244.05 332.50 43024.20 47984.34 2019-09-10 14:54:00.000 253 21244.01 332.46 43024.22 47984.38 2019-09-10 14:54:01.000 253 21244.02 332.45 43024.22 47984.41 2019-09-10 14:54:02.000 253 21244.00 332.43 43024.24 47984.37 2019-09-10 14:54:03.000 253 21243.99 332.41 43024.26 47984.38 2019-09-10 14:54:04.000 253 21243.91 332.39 43024.27 47984.43 2019-09-10 14:54:05.000 253 21243.87 332.39 43024.29 47984.42 2019-09-10 14:54:06.000 253 21243.83 332.42 43024.31 47984.43 2019-09-10 14:54:07.000 253 21243.77 332.44 43024.31 47984.39 2019-09-10 14:54:08.000 253 21243.72 332.46 43024.32 47984.38 2019-09-10 14:54:09.000 253 21243.68 332.45 43024.32 47984.38 2019-09-10 14:54:10.000 253 21243.65 332.43 43024.33 47984.34 2019-09-10 14:54:11.000 253 21243.64 332.46 43024.36 47984.35 2019-09-10 14:54:12.000 253 21243.61 332.45 43024.38 47984.35 2019-09-10 14:54:13.000 253 21243.61 332.46 43024.39 47984.32 2019-09-10 14:54:14.000 253 21243.59 332.43 43024.44 47984.37 2019-09-10 14:54:15.000 253 21243.59 332.41 43024.46 47984.37 2019-09-10 14:54:16.000 253 21243.54 332.42 43024.49 47984.40 2019-09-10 14:54:17.000 253 21243.54 332.45 43024.50 47984.43 2019-09-10 14:54:18.000 253 21243.53 332.41 43024.51 47984.41 2019-09-10 14:54:19.000 253 21243.54 332.42 43024.50 47984.48 2019-09-10 14:54:20.000 253 21243.57 332.38 43024.51 47984.44 2019-09-10 14:54:21.000 253 21243.63 332.35 43024.58 47984.52 2019-09-10 14:54:22.000 253 21243.72 332.33 43024.63 47984.53 2019-09-10 14:54:23.000 253 21243.73 332.32 43024.63 47984.61 2019-09-10 14:54:24.000 253 21243.78 332.32 43024.65 47984.63 2019-09-10 14:54:25.000 253 21243.77 332.29 43024.67 47984.65 2019-09-10 14:54:26.000 253 21243.78 332.29 43024.68 47984.71 2019-09-10 14:54:27.000 253 21243.79 332.27 43024.69 47984.69 2019-09-10 14:54:28.000 253 21243.82 332.23 43024.70 47984.72 2019-09-10 14:54:29.000 253 21243.81 332.21 43024.72 47984.71 2019-09-10 14:54:30.000 253 21243.82 332.21 43024.72 47984.75 2019-09-10 14:54:31.000 253 21243.80 332.20 43024.76 47984.73 2019-09-10 14:54:32.000 253 21243.81 332.20 43024.78 47984.76 2019-09-10 14:54:33.000 253 21243.82 332.25 43024.76 47984.74 2019-09-10 14:54:34.000 253 21243.81 332.22 43024.76 47984.71 2019-09-10 14:54:35.000 253 21243.83 332.22 43024.74 47984.76 2019-09-10 14:54:36.000 253 21243.83 332.23 43024.72 47984.76 2019-09-10 14:54:37.000 253 21243.84 332.25 43024.71 47984.75 2019-09-10 14:54:38.000 253 21243.84 332.27 43024.71 47984.76 2019-09-10 14:54:39.000 253 21243.82 332.29 43024.71 47984.75 2019-09-10 14:54:40.000 253 21243.83 332.30 43024.72 47984.74 2019-09-10 14:54:41.000 253 21243.81 332.30 43024.73 47984.73 2019-09-10 14:54:42.000 253 21243.81 332.31 43024.73 47984.72 2019-09-10 14:54:43.000 253 21243.83 332.31 43024.75 47984.75 2019-09-10 14:54:44.000 253 21243.83 332.32 43024.71 47984.71 2019-09-10 14:54:45.000 253 21243.82 332.36 43024.69 47984.74 2019-09-10 14:54:46.000 253 21243.78 332.38 43024.66 47984.72 2019-09-10 14:54:47.000 253 21243.76 332.42 43024.66 47984.72 2019-09-10 14:54:48.000 253 21243.76 332.43 43024.65 47984.68 2019-09-10 14:54:49.000 253 21243.76 332.46 43024.68 47984.67 2019-09-10 14:54:50.000 253 21243.76 332.48 43024.64 47984.64 2019-09-10 14:54:51.000 253 21243.74 332.49 43024.62 47984.65 2019-09-10 14:54:52.000 253 21243.73 332.51 43024.63 47984.62 2019-09-10 14:54:53.000 253 21243.73 332.52 43024.56 47984.59 2019-09-10 14:54:54.000 253 21243.73 332.57 43024.56 47984.60 2019-09-10 14:54:55.000 253 21243.70 332.58 43024.59 47984.56 2019-09-10 14:54:56.000 253 21243.69 332.58 43024.57 47984.55 2019-09-10 14:54:57.000 253 21243.63 332.60 43024.55 47984.55 2019-09-10 14:54:58.000 253 21243.61 332.62 43024.58 47984.52 2019-09-10 14:54:59.000 253 21243.56 332.63 43024.55 47984.50 2019-09-10 14:55:00.000 253 21243.50 332.60 43024.54 47984.48 2019-09-10 14:55:01.000 253 21243.47 332.60 43024.55 47984.43 2019-09-10 14:55:02.000 253 21243.44 332.63 43024.52 47984.46 2019-09-10 14:55:03.000 253 21243.42 332.66 43024.49 47984.46 2019-09-10 14:55:04.000 253 21243.37 332.63 43024.52 47984.44 2019-09-10 14:55:05.000 253 21243.31 332.61 43024.56 47984.40 2019-09-10 14:55:06.000 253 21243.22 332.61 43024.61 47984.39 2019-09-10 14:55:07.000 253 21243.15 332.63 43024.66 47984.38 2019-09-10 14:55:08.000 253 21243.11 332.66 43024.65 47984.38 2019-09-10 14:55:09.000 253 21243.07 332.68 43024.64 47984.35 2019-09-10 14:55:10.000 253 21242.98 332.70 43024.61 47984.32 2019-09-10 14:55:11.000 253 21242.91 332.71 43024.66 47984.30 2019-09-10 14:55:12.000 253 21242.82 332.73 43024.63 47984.26 2019-09-10 14:55:13.000 253 21242.80 332.75 43024.63 47984.24 2019-09-10 14:55:14.000 253 21242.76 332.81 43024.62 47984.20 2019-09-10 14:55:15.000 253 21242.73 332.84 43024.62 47984.20 2019-09-10 14:55:16.000 253 21242.66 332.82 43024.65 47984.16 2019-09-10 14:55:17.000 253 21242.61 332.83 43024.64 47984.18 2019-09-10 14:55:18.000 253 21242.57 332.82 43024.64 47984.12 2019-09-10 14:55:19.000 253 21242.55 332.85 43024.64 47984.14 2019-09-10 14:55:20.000 253 21242.51 332.83 43024.65 47984.14 2019-09-10 14:55:21.000 253 21242.46 332.80 43024.68 47984.12 2019-09-10 14:55:22.000 253 21242.47 332.81 43024.69 47984.11 2019-09-10 14:55:23.000 253 21242.45 332.85 43024.71 47984.12 2019-09-10 14:55:24.000 253 21242.49 332.86 43024.73 47984.13 2019-09-10 14:55:25.000 253 21242.56 332.87 43024.73 47984.16 2019-09-10 14:55:26.000 253 21242.64 332.89 43024.70 47984.21 2019-09-10 14:55:27.000 253 21242.70 332.89 43024.65 47984.21 2019-09-10 14:55:28.000 253 21242.80 332.86 43024.68 47984.26 2019-09-10 14:55:29.000 253 21242.95 332.84 43024.69 47984.29 2019-09-10 14:55:30.000 253 21243.08 332.82 43024.68 47984.32 2019-09-10 14:55:31.000 253 21243.16 332.80 43024.66 47984.38 2019-09-10 14:55:32.000 253 21243.27 332.76 43024.66 47984.46 2019-09-10 14:55:33.000 253 21243.39 332.74 43024.69 47984.50 2019-09-10 14:55:34.000 253 21243.48 332.74 43024.70 47984.58 2019-09-10 14:55:35.000 253 21243.62 332.73 43024.70 47984.60 2019-09-10 14:55:36.000 253 21243.68 332.71 43024.68 47984.66 2019-09-10 14:55:37.000 253 21243.81 332.63 43024.68 47984.69 2019-09-10 14:55:38.000 253 21243.95 332.56 43024.72 47984.73 2019-09-10 14:55:39.000 253 21244.03 332.50 43024.70 47984.80 2019-09-10 14:55:40.000 253 21244.15 332.42 43024.75 47984.85 2019-09-10 14:55:41.000 253 21244.21 332.41 43024.75 47984.94 2019-09-10 14:55:42.000 253 21244.29 332.34 43024.80 47984.99 2019-09-10 14:55:43.000 253 21244.36 332.30 43024.82 47985.07 2019-09-10 14:55:44.000 253 21244.41 332.25 43024.84 47985.10 2019-09-10 14:55:45.000 253 21244.45 332.22 43024.83 47985.13 2019-09-10 14:55:46.000 253 21244.47 332.24 43024.90 47985.18 2019-09-10 14:55:47.000 253 21244.51 332.24 43024.89 47985.23 2019-09-10 14:55:48.000 253 21244.53 332.25 43024.89 47985.25 2019-09-10 14:55:49.000 253 21244.58 332.25 43024.96 47985.27 2019-09-10 14:55:50.000 253 21244.58 332.29 43024.97 47985.28 2019-09-10 14:55:51.000 253 21244.54 332.33 43024.97 47985.31 2019-09-10 14:55:52.000 253 21244.48 332.33 43024.93 47985.27 2019-09-10 14:55:53.000 253 21244.42 332.35 43024.98 47985.29 2019-09-10 14:55:54.000 253 21244.37 332.39 43025.01 47985.26 2019-09-10 14:55:55.000 253 21244.29 332.41 43025.02 47985.29 2019-09-10 14:55:56.000 253 21244.21 332.42 43025.03 47985.22 2019-09-10 14:55:57.000 253 21244.15 332.44 43025.02 47985.20 2019-09-10 14:55:58.000 253 21244.08 332.46 43025.00 47985.16 2019-09-10 14:55:59.000 253 21244.00 332.48 43025.05 47985.12 2019-09-10 14:56:00.000 253 21243.94 332.51 43025.05 47985.12 2019-09-10 14:56:01.000 253 21243.82 332.55 43025.00 47985.06 2019-09-10 14:56:02.000 253 21243.75 332.54 43025.00 47985.03 2019-09-10 14:56:03.000 253 21243.64 332.54 43024.97 47984.99 2019-09-10 14:56:04.000 253 21243.60 332.58 43024.97 47984.94 2019-09-10 14:56:05.000 253 21243.58 332.60 43024.97 47984.97 2019-09-10 14:56:06.000 253 21243.52 332.64 43024.97 47984.90 2019-09-10 14:56:07.000 253 21243.46 332.66 43024.96 47984.83 2019-09-10 14:56:08.000 253 21243.43 332.69 43024.93 47984.80 2019-09-10 14:56:09.000 253 21243.37 332.71 43024.86 47984.78 2019-09-10 14:56:10.000 253 21243.30 332.69 43024.89 47984.69 2019-09-10 14:56:11.000 253 21243.23 332.69 43024.90 47984.69 2019-09-10 14:56:12.000 253 21243.22 332.68 43024.88 47984.66 2019-09-10 14:56:13.000 253 21243.16 332.69 43024.88 47984.60 2019-09-10 14:56:14.000 253 21243.15 332.70 43024.87 47984.61 2019-09-10 14:56:15.000 253 21243.11 332.75 43024.85 47984.58 2019-09-10 14:56:16.000 253 21243.13 332.75 43024.83 47984.57 2019-09-10 14:56:17.000 253 21243.11 332.77 43024.85 47984.57 2019-09-10 14:56:18.000 253 21243.14 332.79 43024.86 47984.58 2019-09-10 14:56:19.000 253 21243.13 332.85 43024.88 47984.59 2019-09-10 14:56:20.000 253 21243.09 332.91 43024.85 47984.58 2019-09-10 14:56:21.000 253 21243.05 332.93 43024.86 47984.56 2019-09-10 14:56:22.000 253 21243.05 333.01 43024.80 47984.53 2019-09-10 14:56:23.000 253 21243.01 333.08 43024.75 47984.49 2019-09-10 14:56:24.000 253 21243.00 333.11 43024.73 47984.44 2019-09-10 14:56:25.000 253 21242.99 333.12 43024.69 47984.41 2019-09-10 14:56:26.000 253 21242.99 333.17 43024.68 47984.36 2019-09-10 14:56:27.000 253 21243.01 333.18 43024.62 47984.34 2019-09-10 14:56:28.000 253 21243.01 333.18 43024.64 47984.32 2019-09-10 14:56:29.000 253 21243.03 333.17 43024.61 47984.32 2019-09-10 14:56:30.000 253 21243.06 333.16 43024.59 47984.32 2019-09-10 14:56:31.000 253 21243.10 333.14 43024.60 47984.30 2019-09-10 14:56:32.000 253 21243.17 333.14 43024.58 47984.33 2019-09-10 14:56:33.000 253 21243.26 333.15 43024.58 47984.36 2019-09-10 14:56:34.000 253 21243.33 333.16 43024.60 47984.37 2019-09-10 14:56:35.000 253 21243.39 333.14 43024.63 47984.40 2019-09-10 14:56:36.000 253 21243.45 333.16 43024.61 47984.44 2019-09-10 14:56:37.000 253 21243.52 333.17 43024.61 47984.48 2019-09-10 14:56:38.000 253 21243.61 333.16 43024.61 47984.48 2019-09-10 14:56:39.000 253 21243.70 333.18 43024.59 47984.54 2019-09-10 14:56:40.000 253 21243.78 333.18 43024.58 47984.60 2019-09-10 14:56:41.000 253 21243.86 333.17 43024.59 47984.63 2019-09-10 14:56:42.000 253 21243.91 333.16 43024.56 47984.64 2019-09-10 14:56:43.000 253 21243.97 333.14 43024.58 47984.70 2019-09-10 14:56:44.000 253 21244.09 333.08 43024.56 47984.71 2019-09-10 14:56:45.000 253 21244.19 333.04 43024.55 47984.74 2019-09-10 14:56:46.000 253 21244.25 332.99 43024.56 47984.78 2019-09-10 14:56:47.000 253 21244.27 332.94 43024.57 47984.82 2019-09-10 14:56:48.000 253 21244.31 332.90 43024.63 47984.88 2019-09-10 14:56:49.000 253 21244.35 332.87 43024.65 47984.89 2019-09-10 14:56:50.000 253 21244.39 332.88 43024.67 47984.93 2019-09-10 14:56:51.000 253 21244.45 332.87 43024.65 47984.97 2019-09-10 14:56:52.000 253 21244.46 332.87 43024.64 47984.99 2019-09-10 14:56:53.000 253 21244.46 332.88 43024.66 47985.02 2019-09-10 14:56:54.000 253 21244.43 332.87 43024.63 47984.99 2019-09-10 14:56:55.000 253 21244.40 332.83 43024.62 47985.00 2019-09-10 14:56:56.000 253 21244.30 332.79 43024.63 47984.95 2019-09-10 14:56:57.000 253 21244.28 332.82 43024.61 47984.90 2019-09-10 14:56:58.000 253 21244.28 332.83 43024.60 47984.92 2019-09-10 14:56:59.000 253 21244.20 332.81 43024.57 47984.86 2019-09-10 14:57:00.000 253 21244.08 332.83 43024.57 47984.82 2019-09-10 14:57:01.000 253 21244.00 332.82 43024.58 47984.78 2019-09-10 14:57:02.000 253 21243.91 332.81 43024.58 47984.72 2019-09-10 14:57:03.000 253 21243.80 332.79 43024.57 47984.70 2019-09-10 14:57:04.000 253 21243.69 332.81 43024.57 47984.63 2019-09-10 14:57:05.000 253 21243.56 332.87 43024.53 47984.58 2019-09-10 14:57:06.000 253 21243.42 332.89 43024.53 47984.49 2019-09-10 14:57:07.000 253 21243.34 332.88 43024.48 47984.41 2019-09-10 14:57:08.000 253 21243.24 332.88 43024.46 47984.32 2019-09-10 14:57:09.000 253 21243.16 332.93 43024.46 47984.25 2019-09-10 14:57:10.000 253 21243.12 332.96 43024.40 47984.19 2019-09-10 14:57:11.000 253 21243.05 332.97 43024.36 47984.11 2019-09-10 14:57:12.000 253 21242.99 333.01 43024.31 47984.08 2019-09-10 14:57:13.000 253 21242.95 333.03 43024.28 47984.03 2019-09-10 14:57:14.000 253 21242.98 333.07 43024.25 47983.98 2019-09-10 14:57:15.000 253 21242.97 333.08 43024.20 47983.95 2019-09-10 14:57:16.000 253 21242.98 333.05 43024.18 47983.91 2019-09-10 14:57:17.000 253 21243.01 332.99 43024.18 47983.89 2019-09-10 14:57:18.000 253 21243.03 332.98 43024.18 47983.90 2019-09-10 14:57:19.000 253 21243.05 333.01 43024.17 47983.93 2019-09-10 14:57:20.000 253 21243.09 333.03 43024.18 47983.94 2019-09-10 14:57:21.000 253 21243.16 333.05 43024.13 47983.96 2019-09-10 14:57:22.000 253 21243.24 333.04 43024.10 47983.96 2019-09-10 14:57:23.000 253 21243.34 333.01 43024.10 47983.98 2019-09-10 14:57:24.000 253 21243.43 332.95 43024.11 47984.00 2019-09-10 14:57:25.000 253 21243.48 332.89 43024.13 47984.04 2019-09-10 14:57:26.000 253 21243.50 332.81 43024.19 47984.08 2019-09-10 14:57:27.000 253 21243.57 332.80 43024.22 47984.17 2019-09-10 14:57:28.000 253 21243.62 332.80 43024.26 47984.18 2019-09-10 14:57:29.000 253 21243.66 332.76 43024.26 47984.26 2019-09-10 14:57:30.000 253 21243.73 332.71 43024.32 47984.30 2019-09-10 14:57:31.000 253 21243.78 332.69 43024.32 47984.32 2019-09-10 14:57:32.000 253 21243.85 332.67 43024.35 47984.40 2019-09-10 14:57:33.000 253 21243.92 332.66 43024.35 47984.47 2019-09-10 14:57:34.000 253 21243.95 332.67 43024.37 47984.45 2019-09-10 14:57:35.000 253 21243.96 332.68 43024.41 47984.53 2019-09-10 14:57:36.000 253 21243.97 332.70 43024.41 47984.50 2019-09-10 14:57:37.000 253 21243.91 332.73 43024.37 47984.50 2019-09-10 14:57:38.000 253 21243.93 332.75 43024.37 47984.51 2019-09-10 14:57:39.000 253 21243.92 332.76 43024.35 47984.48 2019-09-10 14:57:40.000 253 21243.91 332.79 43024.31 47984.46 2019-09-10 14:57:41.000 253 21243.92 332.81 43024.30 47984.44 2019-09-10 14:57:42.000 253 21243.91 332.81 43024.26 47984.41 2019-09-10 14:57:43.000 253 21243.89 332.82 43024.25 47984.41 2019-09-10 14:57:44.000 253 21243.89 332.83 43024.24 47984.38 2019-09-10 14:57:45.000 253 21243.90 332.85 43024.21 47984.36 2019-09-10 14:57:46.000 253 21243.85 332.81 43024.22 47984.37 2019-09-10 14:57:47.000 253 21243.84 332.78 43024.27 47984.35 2019-09-10 14:57:48.000 253 21243.85 332.73 43024.25 47984.36 2019-09-10 14:57:49.000 253 21243.80 332.72 43024.30 47984.39 2019-09-10 14:57:50.000 253 21243.75 332.69 43024.35 47984.41 2019-09-10 14:57:51.000 253 21243.73 332.69 43024.37 47984.38 2019-09-10 14:57:52.000 253 21243.68 332.71 43024.36 47984.39 2019-09-10 14:57:53.000 253 21243.62 332.70 43024.35 47984.36 2019-09-10 14:57:54.000 253 21243.57 332.71 43024.36 47984.34 2019-09-10 14:57:55.000 253 21243.51 332.72 43024.38 47984.33 2019-09-10 14:57:56.000 253 21243.52 332.71 43024.38 47984.32 2019-09-10 14:57:57.000 253 21243.52 332.69 43024.38 47984.35 2019-09-10 14:57:58.000 253 21243.55 332.67 43024.41 47984.31 2019-09-10 14:57:59.000 253 21243.52 332.64 43024.45 47984.36 2019-09-10 14:58:00.000 253 21243.46 332.64 43024.44 47984.36 2019-09-10 14:58:01.000 253 21243.41 332.61 43024.48 47984.35 2019-09-10 14:58:02.000 253 21243.44 332.61 43024.49 47984.36 2019-09-10 14:58:03.000 253 21243.51 332.64 43024.48 47984.41 2019-09-10 14:58:04.000 253 21243.54 332.68 43024.47 47984.40 2019-09-10 14:58:05.000 253 21243.55 332.69 43024.43 47984.40 2019-09-10 14:58:06.000 253 21243.56 332.70 43024.46 47984.41 2019-09-10 14:58:07.000 253 21243.57 332.70 43024.44 47984.42 2019-09-10 14:58:08.000 253 21243.63 332.73 43024.46 47984.45 2019-09-10 14:58:09.000 253 21243.67 332.74 43024.45 47984.46 2019-09-10 14:58:10.000 253 21243.69 332.74 43024.45 47984.43 2019-09-10 14:58:11.000 253 21243.68 332.78 43024.47 47984.46 2019-09-10 14:58:12.000 253 21243.71 332.80 43024.47 47984.49 2019-09-10 14:58:13.000 253 21243.69 332.80 43024.43 47984.51 2019-09-10 14:58:14.000 253 21243.73 332.77 43024.50 47984.48 2019-09-10 14:58:15.000 253 21243.78 332.76 43024.53 47984.53 2019-09-10 14:58:16.000 253 21243.80 332.74 43024.51 47984.55 2019-09-10 14:58:17.000 253 21243.82 332.72 43024.50 47984.58 2019-09-10 14:58:18.000 253 21243.85 332.71 43024.54 47984.59 2019-09-10 14:58:19.000 253 21243.88 332.72 43024.59 47984.62 2019-09-10 14:58:20.000 253 21243.88 332.74 43024.60 47984.68 2019-09-10 14:58:21.000 253 21243.91 332.73 43024.61 47984.70 2019-09-10 14:58:22.000 253 21243.92 332.72 43024.65 47984.70 2019-09-10 14:58:23.000 253 21243.91 332.73 43024.65 47984.72 2019-09-10 14:58:24.000 253 21243.90 332.71 43024.62 47984.74 2019-09-10 14:58:25.000 253 21243.87 332.72 43024.65 47984.74 2019-09-10 14:58:26.000 253 21243.89 332.74 43024.68 47984.77 2019-09-10 14:58:27.000 253 21243.88 332.70 43024.69 47984.77 2019-09-10 14:58:28.000 253 21243.85 332.72 43024.71 47984.78 2019-09-10 14:58:29.000 253 21243.88 332.75 43024.69 47984.76 2019-09-10 14:58:30.000 253 21243.87 332.75 43024.72 47984.77 2019-09-10 14:58:31.000 253 21243.86 332.78 43024.69 47984.76 2019-09-10 14:58:32.000 253 21243.88 332.76 43024.69 47984.76 2019-09-10 14:58:33.000 253 21243.92 332.75 43024.68 47984.79 2019-09-10 14:58:34.000 253 21243.93 332.73 43024.71 47984.76 2019-09-10 14:58:35.000 253 21243.94 332.71 43024.74 47984.83 2019-09-10 14:58:36.000 253 21243.99 332.72 43024.76 47984.87 2019-09-10 14:58:37.000 253 21244.05 332.72 43024.79 47984.88 2019-09-10 14:58:38.000 253 21244.12 332.69 43024.78 47984.89 2019-09-10 14:58:39.000 253 21244.14 332.66 43024.79 47984.96 2019-09-10 14:58:40.000 253 21244.18 332.63 43024.82 47984.99 2019-09-10 14:58:41.000 253 21244.21 332.61 43024.82 47985.02 2019-09-10 14:58:42.000 253 21244.26 332.61 43024.83 47985.03 2019-09-10 14:58:43.000 253 21244.26 332.63 43024.83 47985.05 2019-09-10 14:58:44.000 253 21244.24 332.66 43024.83 47985.08 2019-09-10 14:58:45.000 253 21244.27 332.71 43024.81 47985.06 2019-09-10 14:58:46.000 253 21244.27 332.75 43024.80 47985.03 2019-09-10 14:58:47.000 253 21244.25 332.75 43024.77 47985.00 2019-09-10 14:58:48.000 253 21244.27 332.77 43024.71 47984.97 2019-09-10 14:58:49.000 253 21244.27 332.72 43024.71 47984.95 2019-09-10 14:58:50.000 253 21244.24 332.69 43024.75 47984.94 2019-09-10 14:58:51.000 253 21244.21 332.64 43024.79 47984.97 2019-09-10 14:58:52.000 253 21244.14 332.60 43024.80 47984.97 2019-09-10 14:58:53.000 253 21244.12 332.59 43024.85 47985.00 2019-09-10 14:58:54.000 253 21244.08 332.62 43024.90 47985.02 2019-09-10 14:58:55.000 253 21244.08 332.62 43024.92 47985.05 2019-09-10 14:58:56.000 253 21244.11 332.61 43024.90 47985.06 2019-09-10 14:58:57.000 253 21244.08 332.59 43024.92 47985.06 2019-09-10 14:58:58.000 253 21244.07 332.63 43024.94 47985.10 2019-09-10 14:58:59.000 253 21244.06 332.69 43024.93 47985.09 2019-09-10 14:59:00.000 253 21244.05 332.74 43024.92 47985.05 2019-09-10 14:59:01.000 253 21244.06 332.79 43024.89 47985.04 2019-09-10 14:59:02.000 253 21244.09 332.84 43024.88 47985.08 2019-09-10 14:59:03.000 253 21244.11 332.88 43024.86 47985.06 2019-09-10 14:59:04.000 253 21244.10 332.91 43024.81 47985.01 2019-09-10 14:59:05.000 253 21244.09 332.92 43024.78 47984.97 2019-09-10 14:59:06.000 253 21244.07 332.95 43024.76 47984.94 2019-09-10 14:59:07.000 253 21244.08 332.98 43024.72 47984.89 2019-09-10 14:59:08.000 253 21244.07 333.02 43024.71 47984.87 2019-09-10 14:59:09.000 253 21244.05 333.04 43024.67 47984.86 2019-09-10 14:59:10.000 253 21244.06 333.04 43024.67 47984.83 2019-09-10 14:59:11.000 253 21244.06 333.05 43024.62 47984.82 2019-09-10 14:59:12.000 253 21244.06 333.07 43024.62 47984.79 2019-09-10 14:59:13.000 253 21244.06 333.07 43024.62 47984.79 2019-09-10 14:59:14.000 253 21244.04 333.06 43024.61 47984.79 2019-09-10 14:59:15.000 253 21244.08 333.01 43024.66 47984.83 2019-09-10 14:59:16.000 253 21244.14 332.98 43024.68 47984.81 2019-09-10 14:59:17.000 253 21244.16 333.00 43024.67 47984.84 2019-09-10 14:59:18.000 253 21244.12 333.05 43024.67 47984.88 2019-09-10 14:59:19.000 253 21244.18 333.06 43024.64 47984.86 2019-09-10 14:59:20.000 253 21244.23 333.08 43024.61 47984.85 2019-09-10 14:59:21.000 253 21244.30 333.08 43024.58 47984.88 2019-09-10 14:59:22.000 253 21244.30 333.04 43024.58 47984.84 2019-09-10 14:59:23.000 253 21244.33 333.03 43024.56 47984.88 2019-09-10 14:59:24.000 253 21244.35 333.04 43024.56 47984.86 2019-09-10 14:59:25.000 253 21244.36 333.06 43024.54 47984.86 2019-09-10 14:59:26.000 253 21244.41 333.04 43024.54 47984.87 2019-09-10 14:59:27.000 253 21244.43 333.00 43024.54 47984.87 2019-09-10 14:59:28.000 253 21244.42 333.03 43024.55 47984.89 2019-09-10 14:59:29.000 253 21244.44 333.01 43024.53 47984.89 2019-09-10 14:59:30.000 253 21244.45 332.98 43024.55 47984.88 2019-09-10 14:59:31.000 253 21244.44 332.95 43024.54 47984.90 2019-09-10 14:59:32.000 253 21244.45 332.91 43024.56 47984.91 2019-09-10 14:59:33.000 253 21244.44 332.88 43024.60 47984.90 2019-09-10 14:59:34.000 253 21244.43 332.88 43024.60 47984.94 2019-09-10 14:59:35.000 253 21244.41 332.84 43024.65 47984.92 2019-09-10 14:59:36.000 253 21244.44 332.85 43024.69 47984.96 2019-09-10 14:59:37.000 253 21244.45 332.88 43024.67 47985.00 2019-09-10 14:59:38.000 253 21244.46 332.93 43024.69 47984.99 2019-09-10 14:59:39.000 253 21244.48 332.93 43024.66 47984.98 2019-09-10 14:59:40.000 253 21244.50 332.93 43024.64 47984.98 2019-09-10 14:59:41.000 253 21244.49 332.92 43024.64 47985.01 2019-09-10 14:59:42.000 253 21244.50 332.85 43024.63 47984.99 2019-09-10 14:59:43.000 253 21244.50 332.84 43024.63 47985.04 2019-09-10 14:59:44.000 253 21244.53 332.81 43024.64 47985.03 2019-09-10 14:59:45.000 253 21244.54 332.77 43024.69 47985.05 2019-09-10 14:59:46.000 253 21244.56 332.76 43024.68 47985.07 2019-09-10 14:59:47.000 253 21244.58 332.76 43024.68 47985.08 2019-09-10 14:59:48.000 253 21244.57 332.78 43024.69 47985.03 2019-09-10 14:59:49.000 253 21244.57 332.76 43024.69 47985.06 2019-09-10 14:59:50.000 253 21244.53 332.73 43024.66 47985.04 2019-09-10 14:59:51.000 253 21244.53 332.72 43024.66 47985.02 2019-09-10 14:59:52.000 253 21244.50 332.75 43024.67 47985.03 2019-09-10 14:59:53.000 253 21244.47 332.75 43024.68 47985.02 2019-09-10 14:59:54.000 253 21244.46 332.74 43024.66 47984.97 2019-09-10 14:59:55.000 253 21244.47 332.76 43024.66 47985.01 2019-09-10 14:59:56.000 253 21244.46 332.76 43024.65 47984.97 2019-09-10 14:59:57.000 253 21244.43 332.76 43024.65 47984.98 2019-09-10 14:59:58.000 253 21244.42 332.78 43024.63 47984.95 2019-09-10 14:59:59.000 253 21244.41 332.74 43024.63 47984.95 2019-09-10 15:00:00.000 253 21244.44 332.71 43024.58 47984.95 2019-09-10 15:00:01.000 253 21244.38 332.75 43024.59 47984.95 2019-09-10 15:00:02.000 253 21244.34 332.76 43024.60 47984.92 2019-09-10 15:00:03.000 253 21244.29 332.73 43024.60 47984.89 2019-09-10 15:00:04.000 253 21244.29 332.74 43024.59 47984.89 2019-09-10 15:00:05.000 253 21244.21 332.76 43024.59 47984.85 2019-09-10 15:00:06.000 253 21244.16 332.78 43024.58 47984.82 2019-09-10 15:00:07.000 253 21244.15 332.81 43024.53 47984.79 2019-09-10 15:00:08.000 253 21244.09 332.80 43024.54 47984.75 2019-09-10 15:00:09.000 253 21244.04 332.81 43024.55 47984.73 2019-09-10 15:00:10.000 253 21244.00 332.85 43024.51 47984.65 2019-09-10 15:00:11.000 253 21243.95 332.87 43024.46 47984.66 2019-09-10 15:00:12.000 253 21243.90 332.87 43024.45 47984.59 2019-09-10 15:00:13.000 253 21243.86 332.90 43024.44 47984.54 2019-09-10 15:00:14.000 253 21243.83 332.94 43024.40 47984.50 2019-09-10 15:00:15.000 253 21243.82 332.94 43024.37 47984.48 2019-09-10 15:00:16.000 253 21243.81 332.95 43024.33 47984.47 2019-09-10 15:00:17.000 253 21243.79 332.92 43024.34 47984.44 2019-09-10 15:00:18.000 253 21243.78 332.87 43024.34 47984.41 2019-09-10 15:00:19.000 253 21243.82 332.82 43024.37 47984.45 2019-09-10 15:00:20.000 253 21243.88 332.81 43024.37 47984.51 2019-09-10 15:00:21.000 253 21243.89 332.75 43024.41 47984.51 2019-09-10 15:00:22.000 253 21243.91 332.72 43024.44 47984.58 2019-09-10 15:00:23.000 253 21243.98 332.70 43024.49 47984.62 2019-09-10 15:00:24.000 253 21244.01 332.71 43024.49 47984.65 2019-09-10 15:00:25.000 253 21244.02 332.72 43024.54 47984.65 2019-09-10 15:00:26.000 253 21244.04 332.72 43024.52 47984.67 2019-09-10 15:00:27.000 253 21244.01 332.71 43024.53 47984.67 2019-09-10 15:00:28.000 253 21244.03 332.70 43024.54 47984.69 2019-09-10 15:00:29.000 253 21244.04 332.69 43024.54 47984.72 2019-09-10 15:00:30.000 253 21244.06 332.62 43024.53 47984.72 2019-09-10 15:00:31.000 253 21244.07 332.59 43024.56 47984.70 2019-09-10 15:00:32.000 253 21244.05 332.55 43024.60 47984.75 2019-09-10 15:00:33.000 253 21244.04 332.51 43024.62 47984.76 2019-09-10 15:00:34.000 253 21244.07 332.45 43024.69 47984.77 2019-09-10 15:00:35.000 253 21244.07 332.45 43024.68 47984.81 2019-09-10 15:00:36.000 253 21244.05 332.42 43024.71 47984.84 2019-09-10 15:00:37.000 253 21244.06 332.38 43024.76 47984.84 2019-09-10 15:00:38.000 253 21244.03 332.39 43024.77 47984.86 2019-09-10 15:00:39.000 253 21244.04 332.38 43024.74 47984.90 2019-09-10 15:00:40.000 253 21244.09 332.38 43024.78 47984.90 2019-09-10 15:00:41.000 253 21244.07 332.42 43024.80 47984.92 2019-09-10 15:00:42.000 253 21244.04 332.40 43024.78 47984.89 2019-09-10 15:00:43.000 253 21244.02 332.39 43024.78 47984.90 2019-09-10 15:00:44.000 253 21244.03 332.38 43024.78 47984.91 2019-09-10 15:00:45.000 253 21244.02 332.42 43024.79 47984.93 2019-09-10 15:00:46.000 253 21243.99 332.48 43024.77 47984.90 2019-09-10 15:00:47.000 253 21243.97 332.50 43024.78 47984.87 2019-09-10 15:00:48.000 253 21243.95 332.53 43024.76 47984.90 2019-09-10 15:00:49.000 253 21243.98 332.51 43024.75 47984.88 2019-09-10 15:00:50.000 253 21243.99 332.52 43024.73 47984.86 2019-09-10 15:00:51.000 253 21243.93 332.57 43024.72 47984.87 2019-09-10 15:00:52.000 253 21243.93 332.60 43024.71 47984.84 2019-09-10 15:00:53.000 253 21243.93 332.61 43024.71 47984.88 2019-09-10 15:00:54.000 253 21243.91 332.64 43024.69 47984.78 2019-09-10 15:00:55.000 253 21243.93 332.69 43024.67 47984.78 2019-09-10 15:00:56.000 253 21243.94 332.75 43024.60 47984.79 2019-09-10 15:00:57.000 253 21243.93 332.79 43024.57 47984.77 2019-09-10 15:00:58.000 253 21243.95 332.79 43024.55 47984.74 2019-09-10 15:00:59.000 253 21243.96 332.77 43024.57 47984.72 2019-09-10 15:01:00.000 253 21243.94 332.79 43024.58 47984.72 2019-09-10 15:01:01.000 253 21243.95 332.83 43024.57 47984.71 2019-09-10 15:01:02.000 253 21243.94 332.82 43024.54 47984.68 2019-09-10 15:01:03.000 253 21243.96 332.79 43024.56 47984.69 2019-09-10 15:01:04.000 253 21244.03 332.78 43024.58 47984.69 2019-09-10 15:01:05.000 253 21244.05 332.73 43024.58 47984.69 2019-09-10 15:01:06.000 253 21244.07 332.73 43024.56 47984.74 2019-09-10 15:01:07.000 253 21244.09 332.74 43024.55 47984.75 2019-09-10 15:01:08.000 253 21244.17 332.75 43024.55 47984.79 2019-09-10 15:01:09.000 253 21244.22 332.73 43024.55 47984.79 2019-09-10 15:01:10.000 253 21244.25 332.68 43024.55 47984.83 2019-09-10 15:01:11.000 253 21244.31 332.64 43024.59 47984.86 2019-09-10 15:01:12.000 253 21244.38 332.62 43024.62 47984.88 2019-09-10 15:01:13.000 253 21244.45 332.58 43024.62 47984.95 2019-09-10 15:01:14.000 253 21244.59 332.51 43024.70 47985.00 2019-09-10 15:01:15.000 253 21244.70 332.48 43024.75 47985.09 2019-09-10 15:01:16.000 253 21244.81 332.45 43024.76 47985.16 2019-09-10 15:01:17.000 253 21244.93 332.41 43024.80 47985.23 2019-09-10 15:01:18.000 253 21245.03 332.38 43024.85 47985.30 2019-09-10 15:01:19.000 253 21245.10 332.36 43024.85 47985.33 2019-09-10 15:01:20.000 253 21245.15 332.36 43024.87 47985.38 2019-09-10 15:01:21.000 253 21245.19 332.32 43024.90 47985.45 2019-09-10 15:01:22.000 253 21245.24 332.33 43024.96 47985.48 2019-09-10 15:01:23.000 253 21245.22 332.32 43024.95 47985.51 2019-09-10 15:01:24.000 253 21245.20 332.35 43024.93 47985.53 2019-09-10 15:01:25.000 253 21245.22 332.37 43024.95 47985.55 2019-09-10 15:01:26.000 253 21245.18 332.36 43024.93 47985.52 2019-09-10 15:01:27.000 253 21245.09 332.38 43024.92 47985.51 2019-09-10 15:01:28.000 253 21245.06 332.40 43024.93 47985.48 2019-09-10 15:01:29.000 253 21245.01 332.37 43024.93 47985.43 2019-09-10 15:01:30.000 253 21244.99 332.33 43024.94 47985.40 2019-09-10 15:01:31.000 253 21244.94 332.30 43024.93 47985.42 2019-09-10 15:01:32.000 253 21244.92 332.29 43024.97 47985.41 2019-09-10 15:01:33.000 253 21244.85 332.30 43025.00 47985.45 2019-09-10 15:01:34.000 253 21244.78 332.34 43024.99 47985.42 2019-09-10 15:01:35.000 253 21244.70 332.36 43024.97 47985.35 2019-09-10 15:01:36.000 253 21244.60 332.38 43024.94 47985.32 2019-09-10 15:01:37.000 253 21244.55 332.43 43024.94 47985.28 2019-09-10 15:01:38.000 253 21244.46 332.49 43024.97 47985.27 2019-09-10 15:01:39.000 253 21244.42 332.51 43024.97 47985.24 2019-09-10 15:01:40.000 253 21244.35 332.51 43024.97 47985.19 2019-09-10 15:01:41.000 253 21244.31 332.53 43024.99 47985.18 2019-09-10 15:01:42.000 253 21244.27 332.56 43025.00 47985.17 2019-09-10 15:01:43.000 253 21244.21 332.58 43025.02 47985.19 2019-09-10 15:01:44.000 253 21244.17 332.61 43025.05 47985.15 2019-09-10 15:01:45.000 253 21244.09 332.67 43025.05 47985.18 2019-09-10 15:01:46.000 253 21244.03 332.72 43025.03 47985.13 2019-09-10 15:01:47.000 253 21243.94 332.76 43025.01 47985.10 2019-09-10 15:01:48.000 253 21243.89 332.81 43025.04 47985.09 2019-09-10 15:01:49.000 253 21243.82 332.89 43025.02 47985.06 2019-09-10 15:01:50.000 253 21243.80 332.96 43025.01 47985.05 2019-09-10 15:01:51.000 253 21243.79 333.02 43025.00 47985.02 2019-09-10 15:01:52.000 253 21243.79 333.03 43025.00 47985.00 2019-09-10 15:01:53.000 253 21243.78 333.04 43025.00 47985.00 2019-09-10 15:01:54.000 253 21243.80 333.03 43024.96 47984.97 2019-09-10 15:01:55.000 253 21243.79 333.03 43024.98 47984.99 2019-09-10 15:01:56.000 253 21243.79 333.07 43024.99 47985.00 2019-09-10 15:01:57.000 253 21243.82 333.09 43025.00 47985.00 2019-09-10 15:01:58.000 253 21243.82 333.13 43024.99 47985.01 2019-09-10 15:01:59.000 253 21243.89 333.11 43025.01 47985.04 2019-09-10 15:02:00.000 253 21243.89 333.07 43025.06 47985.04 2019-09-10 15:02:01.000 253 21243.90 333.05 43025.07 47985.09 2019-09-10 15:02:02.000 253 21243.90 333.05 43025.08 47985.09 2019-09-10 15:02:03.000 253 21243.94 333.03 43025.09 47985.16 2019-09-10 15:02:04.000 253 21243.98 333.05 43025.10 47985.16 2019-09-10 15:02:05.000 253 21244.03 333.07 43025.14 47985.19 2019-09-10 15:02:06.000 253 21244.08 333.12 43025.12 47985.23 2019-09-10 15:02:07.000 253 21244.12 333.15 43025.09 47985.25 2019-09-10 15:02:08.000 253 21244.14 333.17 43025.07 47985.25 2019-09-10 15:02:09.000 253 21244.09 333.19 43025.05 47985.22 2019-09-10 15:02:10.000 253 21244.12 333.21 43025.07 47985.23 2019-09-10 15:02:11.000 253 21244.13 333.25 43025.06 47985.24 2019-09-10 15:02:12.000 253 21244.11 333.29 43025.04 47985.18 2019-09-10 15:02:13.000 253 21244.07 333.33 43025.02 47985.19 2019-09-10 15:02:14.000 253 21244.03 333.37 43024.98 47985.13 2019-09-10 15:02:15.000 253 21243.98 333.41 43024.95 47985.08 2019-09-10 15:02:16.000 253 21243.91 333.42 43024.93 47985.06 2019-09-10 15:02:17.000 253 21243.84 333.44 43024.92 47985.02 2019-09-10 15:02:18.000 253 21243.80 333.44 43024.91 47984.98 2019-09-10 15:02:19.000 253 21243.80 333.44 43024.88 47984.93 2019-09-10 15:02:20.000 253 21243.76 333.46 43024.88 47984.92 2019-09-10 15:02:21.000 253 21243.68 333.47 43024.89 47984.89 2019-09-10 15:02:22.000 253 21243.61 333.43 43024.91 47984.84 2019-09-10 15:02:23.000 253 21243.55 333.41 43024.94 47984.87 2019-09-10 15:02:24.000 253 21243.50 333.38 43024.93 47984.85 2019-09-10 15:02:25.000 253 21243.54 333.42 43024.96 47984.87 2019-09-10 15:02:26.000 253 21243.56 333.44 43024.96 47984.86 2019-09-10 15:02:27.000 253 21243.57 333.48 43024.90 47984.87 2019-09-10 15:02:28.000 253 21243.58 333.50 43024.87 47984.84 2019-09-10 15:02:29.000 253 21243.56 333.47 43024.89 47984.83 2019-09-10 15:02:30.000 253 21243.61 333.43 43024.88 47984.83 2019-09-10 15:02:31.000 253 21243.65 333.41 43024.88 47984.84 2019-09-10 15:02:32.000 253 21243.67 333.40 43024.86 47984.83 2019-09-10 15:02:33.000 253 21243.70 333.39 43024.83 47984.83 2019-09-10 15:02:34.000 253 21243.73 333.41 43024.79 47984.84 2019-09-10 15:02:35.000 253 21243.81 333.39 43024.79 47984.85 2019-09-10 15:02:36.000 253 21243.86 333.39 43024.79 47984.83 2019-09-10 15:02:37.000 253 21243.89 333.37 43024.78 47984.87 2019-09-10 15:02:38.000 253 21243.93 333.38 43024.76 47984.87 2019-09-10 15:02:39.000 253 21244.00 333.40 43024.78 47984.91 2019-09-10 15:02:40.000 253 21244.02 333.42 43024.79 47984.90 2019-09-10 15:02:41.000 253 21244.08 333.43 43024.74 47984.87 2019-09-10 15:02:42.000 253 21244.12 333.47 43024.70 47984.91 2019-09-10 15:02:43.000 253 21244.16 333.57 43024.66 47984.90 2019-09-10 15:02:44.000 253 21244.23 333.61 43024.58 47984.86 2019-09-10 15:02:45.000 253 21244.30 333.61 43024.54 47984.84 2019-09-10 15:02:46.000 253 21244.34 333.57 43024.49 47984.80 2019-09-10 15:02:47.000 253 21244.36 333.50 43024.46 47984.83 2019-09-10 15:02:48.000 253 21244.40 333.44 43024.47 47984.84 2019-09-10 15:02:49.000 253 21244.44 333.40 43024.50 47984.86 2019-09-10 15:02:50.000 253 21244.51 333.33 43024.51 47984.88 2019-09-10 15:02:51.000 253 21244.57 333.32 43024.50 47984.89 2019-09-10 15:02:52.000 253 21244.63 333.37 43024.48 47984.93 2019-09-10 15:02:53.000 253 21244.69 333.39 43024.45 47984.95 2019-09-10 15:02:54.000 253 21244.75 333.41 43024.42 47984.91 2019-09-10 15:02:55.000 253 21244.76 333.42 43024.39 47984.93 2019-09-10 15:02:56.000 253 21244.78 333.44 43024.36 47984.93 2019-09-10 15:02:57.000 253 21244.82 333.43 43024.35 47984.92 2019-09-10 15:02:58.000 253 21244.82 333.35 43024.39 47984.93 2019-09-10 15:02:59.000 253 21244.79 333.28 43024.41 47984.93 2019-09-10 15:03:00.000 253 21244.78 333.24 43024.44 47984.93 2019-09-10 15:03:01.000 253 21244.72 333.24 43024.47 47984.96 2019-09-10 15:03:02.000 253 21244.72 333.23 43024.49 47985.00 2019-09-10 15:03:03.000 253 21244.68 333.24 43024.52 47984.98 2019-09-10 15:03:04.000 253 21244.64 333.26 43024.57 47984.97 2019-09-10 15:03:05.000 253 21244.62 333.27 43024.60 47985.00 2019-09-10 15:03:06.000 253 21244.55 333.25 43024.58 47984.96 2019-09-10 15:03:07.000 253 21244.48 333.24 43024.60 47984.96 2019-09-10 15:03:08.000 253 21244.44 333.26 43024.62 47984.97 2019-09-10 15:03:09.000 253 21244.37 333.28 43024.62 47985.00 2019-09-10 15:03:10.000 253 21244.28 333.29 43024.63 47984.93 2019-09-10 15:03:11.000 253 21244.24 333.29 43024.66 47984.93 2019-09-10 15:03:12.000 253 21244.15 333.31 43024.62 47984.88 2019-09-10 15:03:13.000 253 21244.03 333.31 43024.65 47984.85 2019-09-10 15:03:14.000 253 21243.96 333.33 43024.65 47984.80 2019-09-10 15:03:15.000 253 21243.87 333.34 43024.65 47984.75 2019-09-10 15:03:16.000 253 21243.79 333.36 43024.64 47984.69 2019-09-10 15:03:17.000 253 21243.67 333.37 43024.62 47984.67 2019-09-10 15:03:18.000 253 21243.56 333.38 43024.64 47984.62 2019-09-10 15:03:19.000 253 21243.46 333.39 43024.66 47984.58 2019-09-10 15:03:20.000 253 21243.40 333.47 43024.64 47984.53 2019-09-10 15:03:21.000 253 21243.33 333.57 43024.56 47984.47 2019-09-10 15:03:22.000 253 21243.23 333.63 43024.53 47984.41 2019-09-10 15:03:23.000 253 21243.16 333.68 43024.48 47984.37 2019-09-10 15:03:24.000 253 21243.11 333.71 43024.49 47984.30 2019-09-10 15:03:25.000 253 21243.07 333.75 43024.47 47984.22 2019-09-10 15:03:26.000 253 21243.04 333.74 43024.46 47984.23 2019-09-10 15:03:27.000 253 21242.96 333.74 43024.48 47984.19 2019-09-10 15:03:28.000 253 21242.97 333.76 43024.51 47984.22 2019-09-10 15:03:29.000 253 21242.99 333.82 43024.53 47984.21 2019-09-10 15:03:30.000 253 21243.02 333.87 43024.53 47984.24 2019-09-10 15:03:31.000 253 21243.06 333.91 43024.52 47984.27 2019-09-10 15:03:32.000 253 21243.09 333.92 43024.51 47984.25 2019-09-10 15:03:33.000 253 21243.14 333.91 43024.51 47984.27 2019-09-10 15:03:34.000 253 21243.20 333.90 43024.50 47984.29 2019-09-10 15:03:35.000 253 21243.24 333.89 43024.56 47984.34 2019-09-10 15:03:36.000 253 21243.30 333.88 43024.58 47984.38 2019-09-10 15:03:37.000 253 21243.35 333.87 43024.59 47984.44 2019-09-10 15:03:38.000 253 21243.36 333.86 43024.62 47984.46 2019-09-10 15:03:39.000 253 21243.40 333.86 43024.64 47984.50 2019-09-10 15:03:40.000 253 21243.43 333.80 43024.70 47984.54 2019-09-10 15:03:41.000 253 21243.48 333.80 43024.71 47984.60 2019-09-10 15:03:42.000 253 21243.50 333.77 43024.79 47984.65 2019-09-10 15:03:43.000 253 21243.54 333.79 43024.85 47984.69 2019-09-10 15:03:44.000 253 21243.55 333.81 43024.87 47984.73 2019-09-10 15:03:45.000 253 21243.54 333.78 43024.89 47984.76 2019-09-10 15:03:46.000 253 21243.54 333.74 43024.91 47984.82 2019-09-10 15:03:47.000 253 21243.54 333.77 43024.91 47984.82 2019-09-10 15:03:48.000 253 21243.48 333.85 43024.92 47984.81 2019-09-10 15:03:49.000 253 21243.39 333.90 43024.89 47984.82 2019-09-10 15:03:50.000 253 21243.29 333.97 43024.88 47984.73 2019-09-10 15:03:51.000 253 21243.26 334.02 43024.85 47984.69 2019-09-10 15:03:52.000 253 21243.17 334.06 43024.83 47984.65 2019-09-10 15:03:53.000 253 21243.11 334.10 43024.82 47984.61 2019-09-10 15:03:54.000 253 21243.02 334.17 43024.78 47984.53 2019-09-10 15:03:55.000 253 21243.02 334.25 43024.74 47984.50 2019-09-10 15:03:56.000 253 21243.07 334.35 43024.66 47984.43 2019-09-10 15:03:57.000 253 21243.14 334.41 43024.62 47984.42 2019-09-10 15:03:58.000 253 21243.16 334.42 43024.56 47984.42 2019-09-10 15:03:59.000 253 21243.14 334.36 43024.53 47984.35 2019-09-10 15:04:00.000 253 21243.14 334.33 43024.54 47984.34 2019-09-10 15:04:01.000 253 21243.16 334.30 43024.57 47984.35 2019-09-10 15:04:02.000 253 21243.21 334.30 43024.56 47984.34 2019-09-10 15:04:03.000 253 21243.21 334.34 43024.56 47984.37 2019-09-10 15:04:04.000 253 21243.21 334.33 43024.57 47984.35 2019-09-10 15:04:05.000 253 21243.20 334.35 43024.57 47984.36 2019-09-10 15:04:06.000 253 21243.24 334.36 43024.58 47984.40 2019-09-10 15:04:07.000 253 21243.27 334.38 43024.57 47984.37 2019-09-10 15:04:08.000 253 21243.32 334.41 43024.58 47984.41 2019-09-10 15:04:09.000 253 21243.34 334.38 43024.59 47984.41 2019-09-10 15:04:10.000 253 21243.40 334.40 43024.59 47984.45 2019-09-10 15:04:11.000 253 21243.46 334.41 43024.58 47984.49 2019-09-10 15:04:12.000 253 21243.51 334.39 43024.57 47984.45 2019-09-10 15:04:13.000 253 21243.57 334.40 43024.59 47984.51 2019-09-10 15:04:14.000 253 21243.67 334.38 43024.59 47984.54 2019-09-10 15:04:15.000 253 21243.74 334.38 43024.58 47984.55 2019-09-10 15:04:16.000 253 21243.81 334.40 43024.56 47984.61 2019-09-10 15:04:17.000 253 21243.90 334.37 43024.57 47984.65 2019-09-10 15:04:18.000 253 21243.98 334.36 43024.60 47984.68 2019-09-10 15:04:19.000 253 21244.07 334.33 43024.60 47984.73 2019-09-10 15:04:20.000 253 21244.14 334.30 43024.60 47984.78 2019-09-10 15:04:21.000 253 21244.22 334.26 43024.64 47984.84 2019-09-10 15:04:22.000 253 21244.28 334.25 43024.63 47984.86 2019-09-10 15:04:23.000 253 21244.35 334.21 43024.64 47984.93 2019-09-10 15:04:24.000 253 21244.46 334.17 43024.69 47984.98 2019-09-10 15:04:25.000 253 21244.49 334.16 43024.67 47985.02 2019-09-10 15:04:26.000 253 21244.55 334.13 43024.65 47985.07 2019-09-10 15:04:27.000 253 21244.57 334.12 43024.68 47985.06 2019-09-10 15:04:28.000 253 21244.60 334.08 43024.68 47985.08 2019-09-10 15:04:29.000 253 21244.64 334.04 43024.66 47985.09 2019-09-10 15:04:30.000 253 21244.69 334.01 43024.71 47985.13 2019-09-10 15:04:31.000 253 21244.73 333.98 43024.73 47985.19 2019-09-10 15:04:32.000 253 21244.73 333.99 43024.77 47985.21 2019-09-10 15:04:33.000 253 21244.72 334.01 43024.76 47985.21 2019-09-10 15:04:34.000 253 21244.68 334.01 43024.80 47985.23 2019-09-10 15:04:35.000 253 21244.68 334.01 43024.83 47985.24 2019-09-10 15:04:36.000 253 21244.62 333.97 43024.86 47985.22 2019-09-10 15:04:37.000 253 21244.51 333.97 43024.87 47985.20 2019-09-10 15:04:38.000 253 21244.43 333.97 43024.90 47985.20 2019-09-10 15:04:39.000 253 21244.30 333.98 43024.91 47985.19 2019-09-10 15:04:40.000 253 21244.24 334.02 43024.89 47985.16 2019-09-10 15:04:41.000 253 21244.14 334.04 43024.86 47985.11 2019-09-10 15:04:42.000 253 21244.07 334.05 43024.85 47985.04 2019-09-10 15:04:43.000 253 21244.00 334.08 43024.86 47985.01 2019-09-10 15:04:44.000 253 21243.92 334.10 43024.85 47984.96 2019-09-10 15:04:45.000 253 21243.81 334.14 43024.81 47984.88 2019-09-10 15:04:46.000 253 21243.75 334.14 43024.83 47984.86 2019-09-10 15:04:47.000 253 21243.72 334.14 43024.83 47984.83 2019-09-10 15:04:48.000 253 21243.67 334.11 43024.82 47984.80 2019-09-10 15:04:49.000 253 21243.62 334.05 43024.85 47984.79 2019-09-10 15:04:50.000 253 21243.63 334.03 43024.86 47984.79 2019-09-10 15:04:51.000 253 21243.62 334.02 43024.86 47984.81 2019-09-10 15:04:52.000 253 21243.62 334.04 43024.86 47984.84 2019-09-10 15:04:53.000 253 21243.66 334.07 43024.83 47984.81 2019-09-10 15:04:54.000 253 21243.67 334.12 43024.82 47984.83 2019-09-10 15:04:55.000 253 21243.69 334.14 43024.78 47984.79 2019-09-10 15:04:56.000 253 21243.65 334.16 43024.76 47984.77 2019-09-10 15:04:57.000 253 21243.60 334.16 43024.78 47984.75 2019-09-10 15:04:58.000 253 21243.53 334.19 43024.76 47984.72 2019-09-10 15:04:59.000 253 21243.50 334.24 43024.75 47984.71 2019-09-10 15:05:00.000 253 21243.41 334.32 43024.74 47984.66 2019-09-10 15:05:01.000 253 21243.37 334.34 43024.72 47984.62 2019-09-10 15:05:02.000 253 21243.30 334.35 43024.75 47984.57 2019-09-10 15:05:03.000 253 21243.21 334.36 43024.77 47984.54 2019-09-10 15:05:04.000 253 21243.15 334.36 43024.79 47984.53 2019-09-10 15:05:05.000 253 21243.11 334.40 43024.81 47984.53 2019-09-10 15:05:06.000 253 21243.05 334.42 43024.82 47984.51 2019-09-10 15:05:07.000 253 21242.99 334.45 43024.82 47984.47 2019-09-10 15:05:08.000 253 21242.96 334.47 43024.81 47984.49 2019-09-10 15:05:09.000 253 21242.94 334.54 43024.79 47984.46 2019-09-10 15:05:10.000 253 21242.94 334.60 43024.76 47984.46 2019-09-10 15:05:11.000 253 21242.93 334.62 43024.74 47984.45 2019-09-10 15:05:12.000 253 21242.99 334.67 43024.72 47984.40 2019-09-10 15:05:13.000 253 21243.05 334.71 43024.72 47984.41 2019-09-10 15:05:14.000 253 21243.12 334.76 43024.63 47984.40 2019-09-10 15:05:15.000 253 21243.20 334.80 43024.58 47984.41 2019-09-10 15:05:16.000 253 21243.31 334.77 43024.57 47984.40 2019-09-10 15:05:17.000 253 21243.41 334.76 43024.52 47984.42 2019-09-10 15:05:18.000 253 21243.49 334.77 43024.48 47984.42 2019-09-10 15:05:19.000 253 21243.59 334.77 43024.45 47984.44 2019-09-10 15:05:20.000 253 21243.68 334.78 43024.43 47984.49 2019-09-10 15:05:21.000 253 21243.80 334.76 43024.40 47984.48 2019-09-10 15:05:22.000 253 21243.93 334.71 43024.38 47984.52 2019-09-10 15:05:23.000 253 21244.02 334.66 43024.39 47984.56 2019-09-10 15:05:24.000 253 21244.16 334.61 43024.37 47984.60 2019-09-10 15:05:25.000 253 21244.24 334.59 43024.33 47984.62 2019-09-10 15:05:26.000 253 21244.34 334.54 43024.31 47984.66 2019-09-10 15:05:27.000 253 21244.43 334.50 43024.30 47984.64 2019-09-10 15:05:28.000 253 21244.52 334.48 43024.31 47984.69 2019-09-10 15:05:29.000 253 21244.61 334.48 43024.26 47984.74 2019-09-10 15:05:30.000 253 21244.67 334.49 43024.24 47984.73 2019-09-10 15:05:31.000 253 21244.73 334.49 43024.21 47984.73 2019-09-10 15:05:32.000 253 21244.80 334.45 43024.21 47984.72 2019-09-10 15:05:33.000 253 21244.88 334.40 43024.22 47984.77 2019-09-10 15:05:34.000 253 21244.96 334.26 43024.22 47984.81 2019-09-10 15:05:35.000 253 21245.04 334.12 43024.26 47984.85 2019-09-10 15:05:36.000 253 21245.04 334.06 43024.33 47984.92 2019-09-10 15:05:37.000 253 21245.00 333.98 43024.36 47984.93 2019-09-10 15:05:38.000 253 21244.99 333.92 43024.39 47984.99 2019-09-10 15:05:39.000 253 21244.98 333.85 43024.44 47985.02 2019-09-10 15:05:40.000 253 21244.92 333.83 43024.50 47985.01 2019-09-10 15:05:41.000 253 21244.88 333.79 43024.52 47985.03 2019-09-10 15:05:42.000 253 21244.83 333.82 43024.46 47985.03 2019-09-10 15:05:43.000 253 21244.75 333.80 43024.47 47984.98 2019-09-10 15:05:44.000 253 21244.66 333.74 43024.51 47984.96 2019-09-10 15:05:45.000 253 21244.59 333.72 43024.51 47984.93 2019-09-10 15:05:46.000 253 21244.49 333.69 43024.51 47984.93 2019-09-10 15:05:47.000 253 21244.39 333.69 43024.54 47984.88 2019-09-10 15:05:48.000 253 21244.30 333.69 43024.60 47984.87 2019-09-10 15:05:49.000 253 21244.22 333.69 43024.61 47984.86 2019-09-10 15:05:50.000 253 21244.14 333.77 43024.65 47984.83 2019-09-10 15:05:51.000 253 21244.09 333.80 43024.62 47984.78 2019-09-10 15:05:52.000 253 21244.04 333.81 43024.62 47984.77 2019-09-10 15:05:53.000 253 21244.00 333.81 43024.65 47984.76 2019-09-10 15:05:54.000 253 21243.96 333.78 43024.67 47984.75 2019-09-10 15:05:55.000 253 21243.94 333.78 43024.66 47984.75 2019-09-10 15:05:56.000 253 21243.96 333.78 43024.70 47984.78 2019-09-10 15:05:57.000 253 21243.97 333.79 43024.74 47984.77 2019-09-10 15:05:58.000 253 21244.00 333.79 43024.75 47984.83 2019-09-10 15:05:59.000 253 21244.03 333.80 43024.77 47984.87 2019-09-10 15:06:00.000 253 21244.10 333.81 43024.78 47984.85 2019-09-10 15:06:01.000 253 21244.20 333.79 43024.79 47984.91 2019-09-10 15:06:02.000 253 21244.28 333.75 43024.80 47984.94 2019-09-10 15:06:03.000 253 21244.34 333.72 43024.81 47984.96 2019-09-10 15:06:04.000 253 21244.41 333.66 43024.83 47985.05 2019-09-10 15:06:05.000 253 21244.51 333.64 43024.85 47985.12 2019-09-10 15:06:06.000 253 21244.69 333.64 43024.87 47985.17 2019-09-10 15:06:07.000 253 21244.77 333.66 43024.92 47985.25 2019-09-10 15:06:08.000 253 21244.89 333.64 43024.93 47985.30 2019-09-10 15:06:09.000 253 21244.99 333.60 43024.89 47985.34 2019-09-10 15:06:10.000 253 21245.09 333.57 43024.91 47985.42 2019-09-10 15:06:11.000 253 21245.21 333.55 43024.90 47985.44 2019-09-10 15:06:12.000 253 21245.33 333.52 43024.89 47985.51 2019-09-10 15:06:13.000 253 21245.41 333.51 43024.88 47985.56 2019-09-10 15:06:14.000 253 21245.47 333.46 43024.86 47985.60 2019-09-10 15:06:15.000 253 21245.57 333.44 43024.88 47985.66 2019-09-10 15:06:16.000 253 21245.66 333.45 43024.90 47985.66 2019-09-10 15:06:17.000 253 21245.72 333.42 43024.87 47985.75 2019-09-10 15:06:18.000 253 21245.80 333.40 43024.87 47985.74 2019-09-10 15:06:19.000 253 21245.86 333.36 43024.84 47985.79 2019-09-10 15:06:20.000 253 21245.91 333.35 43024.85 47985.80 2019-09-10 15:06:21.000 253 21245.93 333.34 43024.87 47985.83 2019-09-10 15:06:22.000 253 21245.98 333.30 43024.86 47985.83 2019-09-10 15:06:23.000 253 21246.00 333.27 43024.86 47985.84 2019-09-10 15:06:24.000 253 21246.01 333.27 43024.86 47985.87 2019-09-10 15:06:25.000 253 21246.06 333.27 43024.86 47985.86 2019-09-10 15:06:26.000 253 21246.01 333.29 43024.86 47985.87 2019-09-10 15:06:27.000 253 21246.02 333.29 43024.85 47985.88 2019-09-10 15:06:28.000 253 21246.02 333.28 43024.83 47985.84 2019-09-10 15:06:29.000 253 21246.03 333.31 43024.80 47985.86 2019-09-10 15:06:30.000 253 21246.03 333.33 43024.77 47985.85 2019-09-10 15:06:31.000 253 21246.02 333.36 43024.75 47985.84 2019-09-10 15:06:32.000 253 21246.05 333.40 43024.80 47985.82 2019-09-10 15:06:33.000 253 21246.06 333.45 43024.79 47985.82 2019-09-10 15:06:34.000 253 21246.07 333.46 43024.78 47985.84 2019-09-10 15:06:35.000 253 21246.04 333.49 43024.75 47985.80 2019-09-10 15:06:36.000 253 21246.03 333.50 43024.73 47985.81 2019-09-10 15:06:37.000 253 21246.03 333.48 43024.71 47985.77 2019-09-10 15:06:38.000 253 21246.00 333.48 43024.68 47985.72 2019-09-10 15:06:39.000 253 21245.99 333.48 43024.68 47985.73 2019-09-10 15:06:40.000 253 21245.93 333.46 43024.68 47985.67 2019-09-10 15:06:41.000 253 21245.93 333.48 43024.69 47985.68 2019-09-10 15:06:42.000 253 21245.92 333.50 43024.70 47985.70 2019-09-10 15:06:43.000 253 21245.84 333.48 43024.66 47985.67 2019-09-10 15:06:44.000 253 21245.82 333.49 43024.67 47985.65 2019-09-10 15:06:45.000 253 21245.81 333.51 43024.65 47985.63 2019-09-10 15:06:46.000 253 21245.77 333.52 43024.70 47985.62 2019-09-10 15:06:47.000 253 21245.77 333.56 43024.70 47985.60 2019-09-10 15:06:48.000 253 21245.79 333.58 43024.73 47985.62 2019-09-10 15:06:49.000 253 21245.85 333.66 43024.73 47985.63 2019-09-10 15:06:50.000 253 21245.85 333.72 43024.72 47985.67 2019-09-10 15:06:51.000 253 21245.87 333.74 43024.73 47985.68 2019-09-10 15:06:52.000 253 21245.87 333.79 43024.75 47985.66 2019-09-10 15:06:53.000 253 21245.83 333.80 43024.74 47985.68 2019-09-10 15:06:54.000 253 21245.80 333.80 43024.71 47985.68 2019-09-10 15:06:55.000 253 21245.78 333.85 43024.69 47985.67 2019-09-10 15:06:56.000 253 21245.76 333.89 43024.68 47985.66 2019-09-10 15:06:57.000 253 21245.73 333.89 43024.71 47985.66 2019-09-10 15:06:58.000 253 21245.66 333.87 43024.73 47985.64 2019-09-10 15:06:59.000 253 21245.60 333.88 43024.74 47985.60 2019-09-10 15:07:00.000 253 21245.56 333.88 43024.74 47985.60 2019-09-10 15:07:01.000 253 21245.54 333.86 43024.73 47985.59 2019-09-10 15:07:02.000 253 21245.53 333.87 43024.71 47985.58 2019-09-10 15:07:03.000 253 21245.48 333.87 43024.72 47985.55 2019-09-10 15:07:04.000 253 21245.45 333.87 43024.73 47985.54 2019-09-10 15:07:05.000 253 21245.45 333.86 43024.76 47985.54 2019-09-10 15:07:06.000 253 21245.47 333.91 43024.75 47985.53 2019-09-10 15:07:07.000 253 21245.46 333.92 43024.73 47985.51 2019-09-10 15:07:08.000 253 21245.48 333.93 43024.71 47985.51 2019-09-10 15:07:09.000 253 21245.47 333.88 43024.73 47985.52 2019-09-10 15:07:10.000 253 21245.47 333.85 43024.76 47985.53 2019-09-10 15:07:11.000 253 21245.48 333.83 43024.80 47985.53 2019-09-10 15:07:12.000 253 21245.50 333.82 43024.76 47985.54 2019-09-10 15:07:13.000 253 21245.49 333.81 43024.78 47985.57 2019-09-10 15:07:14.000 253 21245.49 333.80 43024.79 47985.54 2019-09-10 15:07:15.000 253 21245.46 333.76 43024.80 47985.56 2019-09-10 15:07:16.000 253 21245.44 333.73 43024.82 47985.60 2019-09-10 15:07:17.000 253 21245.41 333.76 43024.84 47985.60 2019-09-10 15:07:18.000 253 21245.42 333.74 43024.86 47985.60 2019-09-10 15:07:19.000 253 21245.45 333.72 43024.92 47985.64 2019-09-10 15:07:20.000 253 21245.41 333.71 43024.92 47985.65 2019-09-10 15:07:21.000 253 21245.42 333.66 43024.90 47985.63 2019-09-10 15:07:22.000 253 21245.39 333.65 43024.90 47985.65 2019-09-10 15:07:23.000 253 21245.33 333.64 43024.94 47985.67 2019-09-10 15:07:24.000 253 21245.33 333.66 43024.97 47985.62 2019-09-10 15:07:25.000 253 21245.34 333.69 43024.96 47985.67 2019-09-10 15:07:26.000 253 21245.30 333.71 43024.97 47985.69 2019-09-10 15:07:27.000 253 21245.31 333.74 43024.94 47985.67 2019-09-10 15:07:28.000 253 21245.37 333.75 43024.93 47985.64 2019-09-10 15:07:29.000 253 21245.38 333.78 43024.90 47985.67 2019-09-10 15:07:30.000 253 21245.41 333.78 43024.89 47985.67 2019-09-10 15:07:31.000 253 21245.42 333.79 43024.88 47985.65 2019-09-10 15:07:32.000 253 21245.45 333.78 43024.89 47985.63 2019-09-10 15:07:33.000 253 21245.48 333.81 43024.86 47985.67 2019-09-10 15:07:34.000 253 21245.46 333.84 43024.85 47985.64 2019-09-10 15:07:35.000 253 21245.44 333.86 43024.81 47985.65 2019-09-10 15:07:36.000 253 21245.48 333.89 43024.87 47985.63 2019-09-10 15:07:37.000 253 21245.51 333.84 43024.88 47985.62 2019-09-10 15:07:38.000 253 21245.55 333.82 43024.89 47985.66 2019-09-10 15:07:39.000 253 21245.58 333.85 43024.90 47985.70 2019-09-10 15:07:40.000 253 21245.53 333.88 43024.88 47985.71 2019-09-10 15:07:41.000 253 21245.54 333.93 43024.88 47985.70 2019-09-10 15:07:42.000 253 21245.50 333.96 43024.88 47985.65 2019-09-10 15:07:43.000 253 21245.45 334.00 43024.85 47985.65 2019-09-10 15:07:44.000 253 21245.47 334.06 43024.83 47985.62 2019-09-10 15:07:45.000 253 21245.47 334.06 43024.85 47985.62 2019-09-10 15:07:46.000 253 21245.46 334.08 43024.83 47985.60 2019-09-10 15:07:47.000 253 21245.43 334.07 43024.80 47985.61 2019-09-10 15:07:48.000 253 21245.41 334.05 43024.80 47985.54 2019-09-10 15:07:49.000 253 21245.37 334.09 43024.81 47985.56 2019-09-10 15:07:50.000 253 21245.33 334.10 43024.81 47985.54 2019-09-10 15:07:51.000 253 21245.28 334.10 43024.80 47985.51 2019-09-10 15:07:52.000 253 21245.25 334.10 43024.77 47985.45 2019-09-10 15:07:53.000 253 21245.18 334.15 43024.72 47985.44 2019-09-10 15:07:54.000 253 21245.08 334.21 43024.70 47985.37 2019-09-10 15:07:55.000 253 21245.03 334.25 43024.65 47985.32 2019-09-10 15:07:56.000 253 21244.97 334.28 43024.64 47985.26 2019-09-10 15:07:57.000 253 21244.91 334.29 43024.58 47985.19 2019-09-10 15:07:58.000 253 21244.86 334.28 43024.57 47985.12 2019-09-10 15:07:59.000 253 21244.83 334.30 43024.54 47985.10 2019-09-10 15:08:00.000 253 21244.77 334.25 43024.56 47985.06 2019-09-10 15:08:01.000 253 21244.71 334.24 43024.57 47985.07 2019-09-10 15:08:02.000 253 21244.69 334.28 43024.55 47985.04 2019-09-10 15:08:03.000 253 21244.65 334.33 43024.53 47985.01 2019-09-10 15:08:04.000 253 21244.60 334.38 43024.52 47984.98 2019-09-10 15:08:05.000 253 21244.55 334.40 43024.52 47984.92 2019-09-10 15:08:06.000 253 21244.56 334.40 43024.48 47984.89 2019-09-10 15:08:07.000 253 21244.58 334.44 43024.43 47984.90 2019-09-10 15:08:08.000 253 21244.57 334.48 43024.41 47984.88 2019-09-10 15:08:09.000 253 21244.59 334.51 43024.41 47984.85 2019-09-10 15:08:10.000 253 21244.64 334.53 43024.37 47984.85 2019-09-10 15:08:11.000 253 21244.67 334.53 43024.33 47984.83 2019-09-10 15:08:12.000 253 21244.73 334.50 43024.34 47984.83 2019-09-10 15:08:13.000 253 21244.76 334.47 43024.31 47984.86 2019-09-10 15:08:14.000 253 21244.82 334.46 43024.30 47984.87 2019-09-10 15:08:15.000 253 21244.90 334.43 43024.31 47984.89 2019-09-10 15:08:16.000 253 21244.95 334.41 43024.35 47984.89 2019-09-10 15:08:17.000 253 21245.02 334.42 43024.32 47984.95 2019-09-10 15:08:18.000 253 21245.05 334.43 43024.33 47985.03 2019-09-10 15:08:19.000 253 21245.15 334.36 43024.34 47984.99 2019-09-10 15:08:20.000 253 21245.21 334.34 43024.39 47985.03 2019-09-10 15:08:21.000 253 21245.25 334.32 43024.41 47985.09 2019-09-10 15:08:22.000 253 21245.33 334.30 43024.37 47985.14 2019-09-10 15:08:23.000 253 21245.42 334.29 43024.39 47985.18 2019-09-10 15:08:24.000 253 21245.45 334.28 43024.43 47985.20 2019-09-10 15:08:25.000 253 21245.53 334.26 43024.47 47985.21 2019-09-10 15:08:26.000 253 21245.57 334.26 43024.45 47985.25 2019-09-10 15:08:27.000 253 21245.53 334.26 43024.47 47985.27 2019-09-10 15:08:28.000 253 21245.52 334.26 43024.49 47985.29 2019-09-10 15:08:29.000 253 21245.55 334.28 43024.51 47985.34 2019-09-10 15:08:30.000 253 21245.53 334.27 43024.52 47985.35 2019-09-10 15:08:31.000 253 21245.48 334.26 43024.53 47985.34 2019-09-10 15:08:32.000 253 21245.35 334.27 43024.53 47985.36 2019-09-10 15:08:33.000 253 21245.30 334.29 43024.56 47985.35 2019-09-10 15:08:34.000 253 21245.29 334.24 43024.58 47985.31 2019-09-10 15:08:35.000 253 21245.28 334.23 43024.58 47985.33 2019-09-10 15:08:36.000 253 21245.27 334.22 43024.59 47985.33 2019-09-10 15:08:37.000 253 21245.21 334.22 43024.60 47985.33 2019-09-10 15:08:38.000 253 21245.13 334.23 43024.62 47985.34 2019-09-10 15:08:39.000 253 21245.12 334.24 43024.66 47985.33 2019-09-10 15:08:40.000 253 21245.09 334.24 43024.66 47985.34 2019-09-10 15:08:41.000 253 21245.05 334.25 43024.68 47985.34 2019-09-10 15:08:42.000 253 21245.00 334.31 43024.67 47985.31 2019-09-10 15:08:43.000 253 21244.94 334.28 43024.67 47985.28 2019-09-10 15:08:44.000 253 21244.90 334.28 43024.70 47985.23 2019-09-10 15:08:45.000 253 21244.91 334.30 43024.71 47985.24 2019-09-10 15:08:46.000 253 21244.91 334.36 43024.71 47985.26 2019-09-10 15:08:47.000 253 21244.88 334.39 43024.70 47985.28 2019-09-10 15:08:48.000 253 21244.83 334.43 43024.71 47985.26 2019-09-10 15:08:49.000 253 21244.86 334.47 43024.69 47985.22 2019-09-10 15:08:50.000 253 21244.87 334.55 43024.65 47985.23 2019-09-10 15:08:51.000 253 21244.92 334.59 43024.65 47985.24 2019-09-10 15:08:52.000 253 21244.99 334.60 43024.66 47985.22 2019-09-10 15:08:53.000 253 21245.06 334.61 43024.63 47985.21 2019-09-10 15:08:54.000 253 21245.09 334.62 43024.66 47985.21 2019-09-10 15:08:55.000 253 21245.09 334.65 43024.60 47985.24 2019-09-10 15:08:56.000 253 21245.13 334.64 43024.61 47985.22 2019-09-10 15:08:57.000 253 21245.16 334.63 43024.59 47985.22 2019-09-10 15:08:58.000 253 21245.18 334.62 43024.57 47985.21 2019-09-10 15:08:59.000 253 21245.18 334.64 43024.58 47985.19 2019-09-10 15:09:00.000 253 21245.17 334.63 43024.55 47985.23 2019-09-10 15:09:01.000 253 21245.20 334.59 43024.51 47985.21 2019-09-10 15:09:02.000 253 21245.20 334.61 43024.53 47985.18 2019-09-10 15:09:03.000 253 21245.15 334.66 43024.52 47985.19 2019-09-10 15:09:04.000 253 21245.16 334.64 43024.48 47985.15 2019-09-10 15:09:05.000 253 21245.17 334.64 43024.51 47985.17 2019-09-10 15:09:06.000 253 21245.19 334.64 43024.51 47985.16 2019-09-10 15:09:07.000 253 21245.21 334.64 43024.48 47985.17 2019-09-10 15:09:08.000 253 21245.22 334.62 43024.51 47985.19 2019-09-10 15:09:09.000 253 21245.23 334.58 43024.52 47985.20 2019-09-10 15:09:10.000 253 21245.28 334.53 43024.52 47985.17 2019-09-10 15:09:11.000 253 21245.25 334.49 43024.54 47985.20 2019-09-10 15:09:12.000 253 21245.26 334.41 43024.55 47985.24 2019-09-10 15:09:13.000 253 21245.27 334.37 43024.60 47985.26 2019-09-10 15:09:14.000 253 21245.27 334.33 43024.65 47985.26 2019-09-10 15:09:15.000 253 21245.23 334.33 43024.67 47985.29 2019-09-10 15:09:16.000 253 21245.20 334.32 43024.70 47985.29 2019-09-10 15:09:17.000 253 21245.21 334.33 43024.68 47985.29 2019-09-10 15:09:18.000 253 21245.21 334.35 43024.72 47985.32 2019-09-10 15:09:19.000 253 21245.21 334.31 43024.67 47985.31 2019-09-10 15:09:20.000 253 21245.21 334.29 43024.68 47985.31 2019-09-10 15:09:21.000 253 21245.22 334.25 43024.72 47985.33 2019-09-10 15:09:22.000 253 21245.18 334.25 43024.74 47985.34 2019-09-10 15:09:23.000 253 21245.19 334.24 43024.75 47985.37 2019-09-10 15:09:24.000 253 21245.20 334.22 43024.79 47985.40 2019-09-10 15:09:25.000 253 21245.20 334.25 43024.78 47985.40 2019-09-10 15:09:26.000 253 21245.22 334.28 43024.81 47985.44 2019-09-10 15:09:27.000 253 21245.28 334.35 43024.82 47985.44 2019-09-10 15:09:28.000 253 21245.29 334.42 43024.79 47985.43 2019-09-10 15:09:29.000 253 21245.32 334.45 43024.75 47985.42 2019-09-10 15:09:30.000 253 21245.34 334.46 43024.74 47985.40 2019-09-10 15:09:31.000 253 21245.33 334.48 43024.69 47985.37 2019-09-10 15:09:32.000 253 21245.34 334.50 43024.69 47985.34 2019-09-10 15:09:33.000 253 21245.32 334.52 43024.67 47985.36 2019-09-10 15:09:34.000 253 21245.31 334.60 43024.60 47985.33 2019-09-10 15:09:35.000 253 21245.32 334.62 43024.59 47985.29 2019-09-10 15:09:36.000 253 21245.35 334.63 43024.54 47985.29 2019-09-10 15:09:37.000 253 21245.35 334.61 43024.51 47985.27 2019-09-10 15:09:38.000 253 21245.38 334.58 43024.54 47985.24 2019-09-10 15:09:39.000 253 21245.39 334.49 43024.60 47985.26 2019-09-10 15:09:40.000 253 21245.34 334.44 43024.60 47985.28 2019-09-10 15:09:41.000 253 21245.30 334.40 43024.63 47985.30 2019-09-10 15:09:42.000 253 21245.29 334.38 43024.67 47985.33 2019-09-10 15:09:43.000 253 21245.26 334.40 43024.68 47985.34 2019-09-10 15:09:44.000 253 21245.22 334.48 43024.66 47985.32 2019-09-10 15:09:45.000 253 21245.14 334.51 43024.67 47985.30 2019-09-10 15:09:46.000 253 21245.06 334.50 43024.65 47985.28 2019-09-10 15:09:47.000 253 21244.95 334.48 43024.64 47985.24 2019-09-10 15:09:48.000 253 21244.89 334.41 43024.70 47985.18 2019-09-10 15:09:49.000 253 21244.81 334.40 43024.72 47985.20 2019-09-10 15:09:50.000 253 21244.75 334.38 43024.77 47985.17 2019-09-10 15:09:51.000 253 21244.72 334.37 43024.82 47985.19 2019-09-10 15:09:52.000 253 21244.67 334.40 43024.84 47985.21 2019-09-10 15:09:53.000 253 21244.61 334.38 43024.84 47985.21 2019-09-10 15:09:54.000 253 21244.58 334.39 43024.86 47985.19 2019-09-10 15:09:55.000 253 21244.53 334.42 43024.88 47985.20 2019-09-10 15:09:56.000 253 21244.48 334.42 43024.90 47985.22 2019-09-10 15:09:57.000 253 21244.47 334.43 43024.93 47985.21 2019-09-10 15:09:58.000 253 21244.47 334.42 43024.96 47985.19 2019-09-10 15:09:59.000 253 21244.48 334.41 43024.99 47985.22 2019-09-10 15:10:00.000 253 21244.50 334.42 43025.00 47985.25 2019-09-10 15:10:01.000 253 21244.51 334.42 43025.02 47985.27 2019-09-10 15:10:02.000 253 21244.56 334.40 43025.01 47985.30 2019-09-10 15:10:03.000 253 21244.61 334.42 43025.01 47985.33 2019-09-10 15:10:04.000 253 21244.71 334.43 43025.03 47985.36 2019-09-10 15:10:05.000 253 21244.77 334.42 43025.05 47985.40 2019-09-10 15:10:06.000 253 21244.82 334.43 43025.03 47985.46 2019-09-10 15:10:07.000 253 21244.91 334.40 43025.05 47985.49 2019-09-10 15:10:08.000 253 21245.02 334.39 43025.05 47985.48 2019-09-10 15:10:09.000 253 21245.08 334.33 43025.07 47985.54 2019-09-10 15:10:10.000 253 21245.16 334.29 43025.09 47985.58 2019-09-10 15:10:11.000 253 21245.25 334.27 43025.12 47985.68 2019-09-10 15:10:12.000 253 21245.37 334.21 43025.09 47985.72 2019-09-10 15:10:13.000 253 21245.51 334.18 43025.10 47985.78 2019-09-10 15:10:14.000 253 21245.60 334.17 43025.10 47985.81 2019-09-10 15:10:15.000 253 21245.66 334.18 43025.14 47985.87 2019-09-10 15:10:16.000 253 21245.73 334.14 43025.12 47985.93 2019-09-10 15:10:17.000 253 21245.80 334.11 43025.17 47985.97 2019-09-10 15:10:18.000 253 21245.87 334.09 43025.15 47985.98 2019-09-10 15:10:19.000 253 21245.90 334.07 43025.14 47986.02 2019-09-10 15:10:20.000 253 21245.93 334.08 43025.18 47986.05 2019-09-10 15:10:21.000 253 21245.95 334.08 43025.17 47986.04 2019-09-10 15:10:22.000 253 21245.97 334.09 43025.17 47986.08 2019-09-10 15:10:23.000 253 21246.00 334.09 43025.13 47986.07 2019-09-10 15:10:24.000 253 21246.02 334.08 43025.12 47986.06 2019-09-10 15:10:25.000 253 21246.01 334.07 43025.12 47986.06 2019-09-10 15:10:26.000 253 21246.00 334.08 43025.14 47986.06 2019-09-10 15:10:27.000 253 21245.99 334.07 43025.17 47986.09 2019-09-10 15:10:28.000 253 21245.93 334.10 43025.17 47986.05 2019-09-10 15:10:29.000 253 21245.91 334.11 43025.17 47986.07 2019-09-10 15:10:30.000 253 21245.90 334.12 43025.17 47986.03 2019-09-10 15:10:31.000 253 21245.89 334.16 43025.15 47986.06 2019-09-10 15:10:32.000 253 21245.93 334.18 43025.16 47986.02 2019-09-10 15:10:33.000 253 21245.88 334.20 43025.13 47986.04 2019-09-10 15:10:34.000 253 21245.88 334.21 43025.13 47986.03 2019-09-10 15:10:35.000 253 21245.86 334.23 43025.12 47986.03 2019-09-10 15:10:36.000 253 21245.84 334.26 43025.09 47985.99 2019-09-10 15:10:37.000 253 21245.81 334.30 43025.08 47985.97 2019-09-10 15:10:38.000 253 21245.79 334.30 43025.10 47985.96 2019-09-10 15:10:39.000 253 21245.73 334.27 43025.14 47985.97 2019-09-10 15:10:40.000 253 21245.67 334.28 43025.13 47985.92 2019-09-10 15:10:41.000 253 21245.57 334.26 43025.13 47985.89 2019-09-10 15:10:42.000 253 21245.52 334.28 43025.13 47985.91 2019-09-10 15:10:43.000 253 21245.49 334.31 43025.14 47985.86 2019-09-10 15:10:44.000 253 21245.43 334.30 43025.15 47985.86 2019-09-10 15:10:45.000 253 21245.40 334.31 43025.14 47985.83 2019-09-10 15:10:46.000 253 21245.36 334.30 43025.15 47985.82 2019-09-10 15:10:47.000 253 21245.33 334.26 43025.19 47985.82 2019-09-10 15:10:48.000 253 21245.30 334.28 43025.18 47985.82 2019-09-10 15:10:49.000 253 21245.24 334.29 43025.18 47985.82 2019-09-10 15:10:50.000 253 21245.19 334.28 43025.19 47985.80 2019-09-10 15:10:51.000 253 21245.15 334.29 43025.23 47985.79 2019-09-10 15:10:52.000 253 21245.11 334.32 43025.20 47985.77 2019-09-10 15:10:53.000 253 21245.08 334.34 43025.21 47985.75 2019-09-10 15:10:54.000 253 21245.09 334.36 43025.21 47985.74 2019-09-10 15:10:55.000 253 21245.06 334.36 43025.17 47985.71 2019-09-10 15:10:56.000 253 21245.05 334.33 43025.19 47985.74 2019-09-10 15:10:57.000 253 21245.03 334.33 43025.21 47985.68 2019-09-10 15:10:58.000 253 21244.99 334.31 43025.24 47985.70 2019-09-10 15:10:59.000 253 21244.95 334.34 43025.26 47985.72 2019-09-10 15:11:00.000 253 21244.94 334.36 43025.24 47985.66 2019-09-10 15:11:01.000 253 21244.94 334.38 43025.22 47985.66 2019-09-10 15:11:02.000 253 21244.92 334.39 43025.20 47985.66 2019-09-10 15:11:03.000 253 21244.91 334.42 43025.16 47985.60 2019-09-10 15:11:04.000 253 21244.95 334.39 43025.12 47985.60 2019-09-10 15:11:05.000 253 21244.98 334.40 43025.11 47985.61 2019-09-10 15:11:06.000 253 21245.04 334.41 43025.12 47985.60 2019-09-10 15:11:07.000 253 21245.12 334.39 43025.08 47985.59 2019-09-10 15:11:08.000 253 21245.18 334.39 43025.05 47985.63 2019-09-10 15:11:09.000 253 21245.24 334.42 43025.02 47985.63 2019-09-10 15:11:10.000 253 21245.34 334.37 43024.99 47985.66 2019-09-10 15:11:11.000 253 21245.43 334.30 43024.99 47985.65 2019-09-10 15:11:12.000 253 21245.53 334.23 43025.06 47985.71 2019-09-10 15:11:13.000 253 21245.63 334.20 43025.11 47985.76 2019-09-10 15:11:14.000 253 21245.69 334.17 43025.08 47985.81 2019-09-10 15:11:15.000 253 21245.72 334.16 43025.10 47985.88 2019-09-10 15:11:16.000 253 21245.75 334.13 43025.14 47985.91 2019-09-10 15:11:17.000 253 21245.78 334.09 43025.13 47985.94 2019-09-10 15:11:18.000 253 21245.80 334.06 43025.15 47985.97 2019-09-10 15:11:19.000 253 21245.82 334.05 43025.17 47985.97 2019-09-10 15:11:20.000 253 21245.85 334.06 43025.14 47986.02 2019-09-10 15:11:21.000 253 21245.89 334.03 43025.16 47986.01 2019-09-10 15:11:22.000 253 21245.90 334.00 43025.12 47986.01 2019-09-10 15:11:23.000 253 21245.93 333.98 43025.13 47986.04 2019-09-10 15:11:24.000 253 21245.96 333.94 43025.15 47986.06 2019-09-10 15:11:25.000 253 21245.95 333.94 43025.14 47986.05 2019-09-10 15:11:26.000 253 21245.95 333.95 43025.15 47986.04 2019-09-10 15:11:27.000 253 21245.96 333.90 43025.18 47986.08 2019-09-10 15:11:28.000 253 21245.96 333.86 43025.21 47986.07 2019-09-10 15:11:29.000 253 21246.01 333.86 43025.23 47986.16 2019-09-10 15:11:30.000 253 21246.08 333.88 43025.23 47986.13 2019-09-10 15:11:31.000 253 21246.09 333.95 43025.23 47986.21 2019-09-10 15:11:32.000 253 21246.13 333.98 43025.24 47986.22 2019-09-10 15:11:33.000 253 21246.15 333.98 43025.21 47986.21 2019-09-10 15:11:34.000 253 21246.13 333.97 43025.20 47986.19 2019-09-10 15:11:35.000 253 21246.13 333.98 43025.18 47986.19 2019-09-10 15:11:36.000 253 21246.08 334.04 43025.18 47986.19 2019-09-10 15:11:37.000 253 21246.07 334.10 43025.18 47986.19 2019-09-10 15:11:38.000 253 21246.08 334.16 43025.13 47986.14 2019-09-10 15:11:39.000 253 21246.09 334.21 43025.09 47986.10 2019-09-10 15:11:40.000 253 21246.06 334.23 43025.08 47986.07 2019-09-10 15:11:41.000 253 21246.03 334.23 43025.02 47986.05 2019-09-10 15:11:42.000 253 21246.00 334.22 43025.02 47986.00 2019-09-10 15:11:43.000 253 21246.01 334.24 43025.00 47985.99 2019-09-10 15:11:44.000 253 21246.00 334.22 43024.98 47985.93 2019-09-10 15:11:45.000 253 21245.96 334.23 43024.94 47985.95 2019-09-10 15:11:46.000 253 21245.93 334.23 43024.95 47985.95 2019-09-10 15:11:47.000 253 21245.91 334.19 43024.94 47985.89 2019-09-10 15:11:48.000 253 21245.93 334.15 43024.97 47985.90 2019-09-10 15:11:49.000 253 21245.87 334.13 43024.98 47985.90 2019-09-10 15:11:50.000 253 21245.84 334.12 43025.02 47985.93 2019-09-10 15:11:51.000 253 21245.83 334.14 43025.04 47985.90 2019-09-10 15:11:52.000 253 21245.78 334.15 43025.03 47985.91 2019-09-10 15:11:53.000 253 21245.71 334.22 43024.99 47985.87 2019-09-10 15:11:54.000 253 21245.65 334.27 43024.97 47985.83 2019-09-10 15:11:55.000 253 21245.57 334.31 43024.96 47985.77 2019-09-10 15:11:56.000 253 21245.49 334.34 43024.94 47985.73 2019-09-10 15:11:57.000 253 21245.46 334.35 43024.93 47985.68 2019-09-10 15:11:58.000 253 21245.38 334.32 43024.93 47985.62 2019-09-10 15:11:59.000 253 21245.30 334.32 43024.91 47985.61 2019-09-10 15:12:00.000 253 21245.20 334.37 43024.90 47985.54 2019-09-10 15:12:01.000 253 21245.17 334.38 43024.89 47985.55 2019-09-10 15:12:02.000 253 21245.09 334.40 43024.89 47985.50 2019-09-10 15:12:03.000 253 21245.03 334.42 43024.90 47985.48 2019-09-10 15:12:04.000 253 21244.98 334.44 43024.90 47985.47 2019-09-10 15:12:05.000 253 21244.96 334.51 43024.90 47985.42 2019-09-10 15:12:06.000 253 21244.93 334.55 43024.89 47985.38 2019-09-10 15:12:07.000 253 21244.92 334.58 43024.84 47985.39 2019-09-10 15:12:08.000 253 21244.91 334.64 43024.81 47985.34 2019-09-10 15:12:09.000 253 21244.92 334.70 43024.78 47985.30 2019-09-10 15:12:10.000 253 21244.96 334.74 43024.75 47985.26 2019-09-10 15:12:11.000 253 21244.96 334.73 43024.72 47985.27 2019-09-10 15:12:12.000 253 21244.97 334.72 43024.73 47985.27 2019-09-10 15:12:13.000 253 21245.00 334.73 43024.73 47985.26 2019-09-10 15:12:14.000 253 21245.01 334.72 43024.76 47985.29 2019-09-10 15:12:15.000 253 21245.06 334.72 43024.73 47985.29 2019-09-10 15:12:16.000 253 21245.10 334.67 43024.74 47985.28 2019-09-10 15:12:17.000 253 21245.16 334.68 43024.78 47985.32 2019-09-10 15:12:18.000 253 21245.20 334.67 43024.80 47985.37 2019-09-10 15:12:19.000 253 21245.24 334.62 43024.82 47985.37 2019-09-10 15:12:20.000 253 21245.30 334.62 43024.82 47985.43 2019-09-10 15:12:21.000 253 21245.33 334.61 43024.83 47985.48 2019-09-10 15:12:22.000 253 21245.39 334.61 43024.82 47985.52 2019-09-10 15:12:23.000 253 21245.45 334.61 43024.84 47985.54 2019-09-10 15:12:24.000 253 21245.47 334.68 43024.81 47985.57 2019-09-10 15:12:25.000 253 21245.51 334.72 43024.79 47985.56 2019-09-10 15:12:26.000 253 21245.55 334.71 43024.75 47985.55 2019-09-10 15:12:27.000 253 21245.60 334.72 43024.75 47985.53 2019-09-10 15:12:28.000 253 21245.60 334.72 43024.74 47985.55 2019-09-10 15:12:29.000 253 21245.61 334.73 43024.72 47985.57 2019-09-10 15:12:30.000 253 21245.65 334.70 43024.76 47985.56 2019-09-10 15:12:31.000 253 21245.67 334.68 43024.77 47985.57 2019-09-10 15:12:32.000 253 21245.69 334.66 43024.76 47985.59 2019-09-10 15:12:33.000 253 21245.68 334.64 43024.79 47985.61 2019-09-10 15:12:34.000 253 21245.69 334.62 43024.80 47985.61 2019-09-10 15:12:35.000 253 21245.73 334.64 43024.79 47985.65 2019-09-10 15:12:36.000 253 21245.81 334.66 43024.80 47985.66 2019-09-10 15:12:37.000 253 21245.87 334.60 43024.80 47985.69 2019-09-10 15:12:38.000 253 21245.92 334.57 43024.81 47985.74 2019-09-10 15:12:39.000 253 21245.96 334.52 43024.87 47985.79 2019-09-10 15:12:40.000 253 21245.95 334.48 43024.92 47985.85 2019-09-10 15:12:41.000 253 21245.92 334.51 43024.92 47985.84 2019-09-10 15:12:42.000 253 21245.91 334.51 43024.93 47985.85 2019-09-10 15:12:43.000 253 21245.86 334.58 43024.90 47985.86 2019-09-10 15:12:44.000 253 21245.90 334.60 43024.87 47985.84 2019-09-10 15:12:45.000 253 21245.90 334.61 43024.92 47985.83 2019-09-10 15:12:46.000 253 21245.90 334.62 43024.92 47985.82 2019-09-10 15:12:47.000 253 21245.84 334.67 43024.90 47985.82 2019-09-10 15:12:48.000 253 21245.81 334.72 43024.88 47985.79 2019-09-10 15:12:49.000 253 21245.76 334.80 43024.88 47985.79 2019-09-10 15:12:50.000 253 21245.71 334.78 43024.89 47985.78 2019-09-10 15:12:51.000 253 21245.63 334.80 43024.91 47985.72 2019-09-10 15:12:52.000 253 21245.54 334.83 43024.91 47985.70 2019-09-10 15:12:53.000 253 21245.46 334.85 43024.92 47985.63 2019-09-10 15:12:54.000 253 21245.34 334.89 43024.94 47985.61 2019-09-10 15:12:55.000 253 21245.27 334.92 43024.93 47985.57 2019-09-10 15:12:56.000 253 21245.18 334.97 43024.92 47985.52 2019-09-10 15:12:57.000 253 21245.09 334.99 43024.93 47985.51 2019-09-10 15:12:58.000 253 21244.99 335.04 43024.91 47985.46 2019-09-10 15:12:59.000 253 21244.89 335.01 43024.91 47985.44 2019-09-10 15:13:00.000 253 21244.80 335.01 43024.90 47985.39 2019-09-10 15:13:01.000 253 21244.76 335.03 43024.94 47985.37 2019-09-10 15:13:02.000 253 21244.72 335.00 43024.97 47985.34 2019-09-10 15:13:03.000 253 21244.67 335.02 43024.97 47985.31 2019-09-10 15:13:04.000 253 21244.59 335.04 43025.01 47985.32 2019-09-10 15:13:05.000 253 21244.56 335.04 43025.00 47985.32 2019-09-10 15:13:06.000 253 21244.54 335.07 43024.99 47985.34 2019-09-10 15:13:07.000 253 21244.51 335.14 43024.97 47985.28 2019-09-10 15:13:08.000 253 21244.47 335.19 43024.92 47985.27 2019-09-10 15:13:09.000 253 21244.47 335.21 43024.92 47985.23 2019-09-10 15:13:10.000 253 21244.45 335.25 43024.90 47985.21 2019-09-10 15:13:11.000 253 21244.45 335.26 43024.92 47985.19 2019-09-10 15:13:12.000 253 21244.48 335.26 43024.89 47985.19 2019-09-10 15:13:13.000 253 21244.47 335.26 43024.88 47985.20 2019-09-10 15:13:14.000 253 21244.47 335.26 43024.87 47985.18 2019-09-10 15:13:15.000 253 21244.47 335.34 43024.87 47985.21 2019-09-10 15:13:16.000 253 21244.47 335.46 43024.83 47985.16 2019-09-10 15:13:17.000 253 21244.48 335.52 43024.74 47985.11 2019-09-10 15:13:18.000 253 21244.47 335.51 43024.72 47985.05 2019-09-10 15:13:19.000 253 21244.47 335.46 43024.68 47985.02 2019-09-10 15:13:20.000 253 21244.43 335.42 43024.70 47985.00 2019-09-10 15:13:21.000 253 21244.43 335.38 43024.71 47985.01 2019-09-10 15:13:22.000 253 21244.47 335.34 43024.75 47985.04 2019-09-10 15:13:23.000 253 21244.49 335.32 43024.75 47985.08 2019-09-10 15:13:24.000 253 21244.48 335.30 43024.79 47985.11 2019-09-10 15:13:25.000 253 21244.49 335.32 43024.79 47985.10 2019-09-10 15:13:26.000 253 21244.50 335.32 43024.80 47985.12 2019-09-10 15:13:27.000 253 21244.52 335.32 43024.81 47985.16 2019-09-10 15:13:28.000 253 21244.60 335.31 43024.82 47985.13 2019-09-10 15:13:29.000 253 21244.66 335.24 43024.82 47985.20 2019-09-10 15:13:30.000 253 21244.69 335.20 43024.85 47985.22 2019-09-10 15:13:31.000 253 21244.74 335.20 43024.90 47985.28 2019-09-10 15:13:32.000 253 21244.81 335.19 43024.91 47985.35 2019-09-10 15:13:33.000 253 21244.78 335.20 43024.93 47985.41 2019-09-10 15:13:34.000 253 21244.81 335.18 43024.94 47985.37 2019-09-10 15:13:35.000 253 21244.85 335.22 43024.92 47985.41 2019-09-10 15:13:36.000 253 21244.87 335.23 43024.94 47985.45 2019-09-10 15:13:37.000 253 21244.95 335.20 43024.94 47985.46 2019-09-10 15:13:38.000 253 21245.01 335.15 43024.98 47985.45 2019-09-10 15:13:39.000 253 21245.07 335.12 43025.00 47985.49 2019-09-10 15:13:40.000 253 21245.10 335.07 43025.00 47985.54 2019-09-10 15:13:41.000 253 21245.16 335.03 43024.99 47985.55 2019-09-10 15:13:42.000 253 21245.21 334.97 43025.04 47985.62 2019-09-10 15:13:43.000 253 21245.23 334.93 43025.06 47985.67 2019-09-10 15:13:44.000 253 21245.23 334.93 43025.12 47985.74 2019-09-10 15:13:45.000 253 21245.21 334.94 43025.15 47985.73 2019-09-10 15:13:46.000 253 21245.21 334.95 43025.14 47985.75 2019-09-10 15:13:47.000 253 21245.21 334.93 43025.14 47985.79 2019-09-10 15:13:48.000 253 21245.24 334.95 43025.17 47985.80 2019-09-10 15:13:49.000 253 21245.27 334.95 43025.15 47985.77 2019-09-10 15:13:50.000 253 21245.32 334.89 43025.15 47985.80 2019-09-10 15:13:51.000 253 21245.31 334.84 43025.17 47985.82 2019-09-10 15:13:52.000 253 21245.32 334.79 43025.19 47985.82 2019-09-10 15:13:53.000 253 21245.35 334.73 43025.24 47985.86 2019-09-10 15:13:54.000 253 21245.35 334.70 43025.24 47985.85 2019-09-10 15:13:55.000 253 21245.36 334.66 43025.26 47985.91 2019-09-10 15:13:56.000 253 21245.40 334.67 43025.27 47985.94 2019-09-10 15:13:57.000 253 21245.45 334.64 43025.23 47985.91 2019-09-10 15:13:58.000 253 21245.46 334.63 43025.24 47985.92 2019-09-10 15:13:59.000 253 21245.51 334.60 43025.24 47985.95 2019-09-10 15:14:00.000 253 21245.53 334.59 43025.22 47985.92 2019-09-10 15:14:01.000 253 21245.57 334.57 43025.21 47985.99 2019-09-10 15:14:02.000 253 21245.60 334.54 43025.22 47985.96 2019-09-10 15:14:03.000 253 21245.57 334.56 43025.22 47985.99 2019-09-10 15:14:04.000 253 21245.59 334.51 43025.21 47985.98 2019-09-10 15:14:05.000 253 21245.62 334.49 43025.20 47986.01 2019-09-10 15:14:06.000 253 21245.69 334.41 43025.24 47986.00 2019-09-10 15:14:07.000 253 21245.71 334.39 43025.28 47986.03 2019-09-10 15:14:08.000 253 21245.72 334.34 43025.30 47986.08 2019-09-10 15:14:09.000 253 21245.77 334.32 43025.33 47986.12 2019-09-10 15:14:10.000 253 21245.80 334.33 43025.39 47986.19 2019-09-10 15:14:11.000 253 21245.81 334.32 43025.39 47986.19 2019-09-10 15:14:12.000 253 21245.77 334.34 43025.40 47986.22 2019-09-10 15:14:13.000 253 21245.77 334.35 43025.42 47986.25 2019-09-10 15:14:14.000 253 21245.81 334.30 43025.45 47986.26 2019-09-10 15:14:15.000 253 21245.85 334.28 43025.48 47986.28 2019-09-10 15:14:16.000 253 21245.86 334.22 43025.51 47986.32 2019-09-10 15:14:17.000 253 21245.84 334.21 43025.56 47986.33 2019-09-10 15:14:18.000 253 21245.85 334.21 43025.56 47986.40 2019-09-10 15:14:19.000 253 21245.87 334.19 43025.60 47986.41 2019-09-10 15:14:20.000 253 21245.89 334.15 43025.61 47986.44 2019-09-10 15:14:21.000 253 21245.85 334.17 43025.61 47986.42 2019-09-10 15:14:22.000 253 21245.83 334.19 43025.58 47986.47 2019-09-10 15:14:23.000 253 21245.84 334.19 43025.61 47986.45 2019-09-10 15:14:24.000 253 21245.82 334.25 43025.61 47986.47 2019-09-10 15:14:25.000 253 21245.79 334.27 43025.63 47986.43 2019-09-10 15:14:26.000 253 21245.74 334.27 43025.62 47986.42 2019-09-10 15:14:27.000 253 21245.71 334.31 43025.63 47986.40 2019-09-10 15:14:28.000 253 21245.65 334.35 43025.61 47986.40 2019-09-10 15:14:29.000 253 21245.58 334.45 43025.58 47986.37 2019-09-10 15:14:30.000 253 21245.52 334.49 43025.58 47986.32 2019-09-10 15:14:31.000 253 21245.51 334.50 43025.56 47986.26 2019-09-10 15:14:32.000 253 21245.45 334.55 43025.54 47986.23 2019-09-10 15:14:33.000 253 21245.40 334.61 43025.52 47986.16 2019-09-10 15:14:34.000 253 21245.39 334.62 43025.49 47986.13 2019-09-10 15:14:35.000 253 21245.34 334.63 43025.45 47986.14 2019-09-10 15:14:36.000 253 21245.27 334.66 43025.46 47986.05 2019-09-10 15:14:37.000 253 21245.21 334.70 43025.45 47986.05 2019-09-10 15:14:38.000 253 21245.13 334.71 43025.46 47986.01 2019-09-10 15:14:39.000 253 21245.06 334.75 43025.48 47986.00 2019-09-10 15:14:40.000 253 21244.97 334.79 43025.48 47985.93 2019-09-10 15:14:41.000 253 21244.87 334.79 43025.50 47985.92 2019-09-10 15:14:42.000 253 21244.80 334.75 43025.54 47985.89 2019-09-10 15:14:43.000 253 21244.72 334.77 43025.57 47985.88 2019-09-10 15:14:44.000 253 21244.70 334.79 43025.62 47985.87 2019-09-10 15:14:45.000 253 21244.68 334.82 43025.60 47985.85 2019-09-10 15:14:46.000 253 21244.63 334.87 43025.60 47985.86 2019-09-10 15:14:47.000 253 21244.58 334.88 43025.59 47985.86 2019-09-10 15:14:48.000 253 21244.59 334.89 43025.62 47985.86 2019-09-10 15:14:49.000 253 21244.57 334.91 43025.62 47985.84 2019-09-10 15:14:50.000 253 21244.54 334.91 43025.65 47985.85 2019-09-10 15:14:51.000 253 21244.51 334.91 43025.64 47985.83 2019-09-10 15:14:52.000 253 21244.52 334.93 43025.62 47985.85 2019-09-10 15:14:53.000 253 21244.48 334.92 43025.60 47985.83 2019-09-10 15:14:54.000 253 21244.46 334.95 43025.62 47985.83 2019-09-10 15:14:55.000 253 21244.51 335.00 43025.62 47985.78 2019-09-10 15:14:56.000 253 21244.52 335.02 43025.58 47985.82 2019-09-10 15:14:57.000 253 21244.52 335.02 43025.55 47985.79 2019-09-10 15:14:58.000 253 21244.58 335.03 43025.53 47985.79 2019-09-10 15:14:59.000 253 21244.59 335.02 43025.51 47985.80 2019-09-10 15:15:00.000 253 21244.64 335.03 43025.54 47985.82 2019-09-10 15:15:01.000 253 21244.75 335.03 43025.54 47985.79 2019-09-10 15:15:02.000 253 21244.86 335.03 43025.51 47985.86 2019-09-10 15:15:03.000 253 21244.96 335.00 43025.51 47985.90 2019-09-10 15:15:04.000 253 21245.04 334.99 43025.51 47985.95 2019-09-10 15:15:05.000 253 21245.14 335.00 43025.50 47986.00 2019-09-10 15:15:06.000 253 21245.21 335.00 43025.47 47986.03 2019-09-10 15:15:07.000 253 21245.31 334.99 43025.44 47986.04 2019-09-10 15:15:08.000 253 21245.45 334.95 43025.48 47986.06 2019-09-10 15:15:09.000 253 21245.53 334.90 43025.45 47986.09 2019-09-10 15:15:10.000 253 21245.61 334.87 43025.46 47986.13 2019-09-10 15:15:11.000 253 21245.67 334.84 43025.46 47986.18 2019-09-10 15:15:12.000 253 21245.72 334.85 43025.47 47986.23 2019-09-10 15:15:13.000 253 21245.75 334.85 43025.46 47986.24 2019-09-10 15:15:14.000 253 21245.80 334.85 43025.46 47986.25 2019-09-10 15:15:15.000 253 21245.84 334.84 43025.43 47986.26 2019-09-10 15:15:16.000 253 21245.92 334.83 43025.44 47986.29 2019-09-10 15:15:17.000 253 21245.95 334.79 43025.44 47986.27 2019-09-10 15:15:18.000 253 21246.01 334.76 43025.43 47986.33 2019-09-10 15:15:19.000 253 21246.06 334.74 43025.43 47986.34 2019-09-10 15:15:20.000 253 21246.08 334.72 43025.45 47986.39 2019-09-10 15:15:21.000 253 21246.11 334.69 43025.47 47986.38 2019-09-10 15:15:22.000 253 21246.07 334.71 43025.46 47986.39 2019-09-10 15:15:23.000 253 21246.05 334.69 43025.44 47986.38 2019-09-10 15:15:24.000 253 21246.04 334.70 43025.44 47986.36 2019-09-10 15:15:25.000 253 21246.01 334.72 43025.44 47986.35 2019-09-10 15:15:26.000 253 21246.01 334.73 43025.44 47986.35 2019-09-10 15:15:27.000 253 21245.97 334.72 43025.46 47986.31 2019-09-10 15:15:28.000 253 21245.96 334.73 43025.42 47986.31 2019-09-10 15:15:29.000 253 21245.97 334.73 43025.42 47986.29 2019-09-10 15:15:30.000 253 21245.91 334.69 43025.42 47986.29 2019-09-10 15:15:31.000 253 21245.83 334.68 43025.43 47986.27 2019-09-10 15:15:32.000 253 21245.77 334.66 43025.45 47986.24 2019-09-10 15:15:33.000 253 21245.73 334.66 43025.45 47986.22 2019-09-10 15:15:34.000 253 21245.67 334.69 43025.45 47986.20 2019-09-10 15:15:35.000 253 21245.60 334.69 43025.47 47986.19 2019-09-10 15:15:36.000 253 21245.54 334.72 43025.47 47986.17 2019-09-10 15:15:37.000 253 21245.47 334.78 43025.46 47986.12 2019-09-10 15:15:38.000 253 21245.41 334.86 43025.44 47986.12 2019-09-10 15:15:39.000 253 21245.34 334.93 43025.43 47986.07 2019-09-10 15:15:40.000 253 21245.29 335.02 43025.36 47986.01 2019-09-10 15:15:41.000 253 21245.26 335.10 43025.34 47985.95 2019-09-10 15:15:42.000 253 21245.22 335.13 43025.27 47985.88 2019-09-10 15:15:43.000 253 21245.20 335.18 43025.26 47985.83 2019-09-10 15:15:44.000 253 21245.18 335.21 43025.20 47985.76 2019-09-10 15:15:45.000 253 21245.15 335.22 43025.22 47985.77 2019-09-10 15:15:46.000 253 21245.13 335.22 43025.19 47985.72 2019-09-10 15:15:47.000 253 21245.14 335.25 43025.19 47985.74 2019-09-10 15:15:48.000 253 21245.13 335.30 43025.17 47985.70 2019-09-10 15:15:49.000 253 21245.12 335.32 43025.17 47985.71 2019-09-10 15:15:50.000 253 21245.14 335.33 43025.14 47985.72 2019-09-10 15:15:51.000 253 21245.14 335.41 43025.13 47985.69 2019-09-10 15:15:52.000 253 21245.16 335.43 43025.12 47985.70 2019-09-10 15:15:53.000 253 21245.18 335.40 43025.09 47985.70 2019-09-10 15:15:54.000 253 21245.20 335.36 43025.11 47985.68 2019-09-10 15:15:55.000 253 21245.23 335.36 43025.15 47985.71 2019-09-10 15:15:56.000 253 21245.21 335.36 43025.18 47985.76 2019-09-10 15:15:57.000 253 21245.22 335.38 43025.17 47985.78 2019-09-10 15:15:58.000 253 21245.20 335.43 43025.19 47985.78 2019-09-10 15:15:59.000 253 21245.23 335.48 43025.16 47985.76 2019-09-10 15:16:00.000 253 21245.24 335.51 43025.19 47985.74 2019-09-10 15:16:01.000 253 21245.25 335.51 43025.15 47985.75 2019-09-10 15:16:02.000 253 21245.22 335.52 43025.16 47985.74 2019-09-10 15:16:03.000 253 21245.22 335.49 43025.18 47985.74 2019-09-10 15:16:04.000 253 21245.21 335.49 43025.16 47985.72 2019-09-10 15:16:05.000 253 21245.17 335.53 43025.19 47985.73 2019-09-10 15:16:06.000 253 21245.14 335.52 43025.20 47985.74 2019-09-10 15:16:07.000 253 21245.16 335.54 43025.18 47985.72 2019-09-10 15:16:08.000 253 21245.14 335.57 43025.22 47985.76 2019-09-10 15:16:09.000 253 21245.15 335.61 43025.21 47985.73 2019-09-10 15:16:10.000 253 21245.09 335.59 43025.22 47985.73 2019-09-10 15:16:11.000 253 21245.04 335.61 43025.19 47985.70 2019-09-10 15:16:12.000 253 21245.03 335.63 43025.17 47985.70 2019-09-10 15:16:13.000 253 21245.02 335.66 43025.13 47985.67 2019-09-10 15:16:14.000 253 21245.00 335.66 43025.15 47985.65 2019-09-10 15:16:15.000 253 21244.93 335.65 43025.15 47985.60 2019-09-10 15:16:16.000 253 21244.81 335.62 43025.13 47985.58 2019-09-10 15:16:17.000 253 21244.68 335.58 43025.14 47985.52 2019-09-10 15:16:18.000 253 21244.62 335.58 43025.07 47985.46 2019-09-10 15:16:19.000 253 21244.54 335.58 43025.05 47985.38 2019-09-10 15:16:20.000 253 21244.48 335.59 43025.05 47985.35 2019-09-10 15:16:21.000 253 21244.48 335.62 43025.01 47985.30 2019-09-10 15:16:22.000 253 21244.44 335.67 43024.98 47985.26 2019-09-10 15:16:23.000 253 21244.39 335.72 43024.97 47985.23 2019-09-10 15:16:24.000 253 21244.35 335.74 43024.94 47985.23 2019-09-10 15:16:25.000 253 21244.29 335.74 43024.96 47985.18 2019-09-10 15:16:26.000 253 21244.30 335.69 43024.93 47985.16 2019-09-10 15:16:27.000 253 21244.25 335.67 43024.95 47985.13 2019-09-10 15:16:28.000 253 21244.30 335.65 43024.93 47985.11 2019-09-10 15:16:29.000 253 21244.39 335.59 43024.93 47985.16 2019-09-10 15:16:30.000 253 21244.43 335.55 43024.94 47985.16 2019-09-10 15:16:31.000 253 21244.50 335.53 43024.97 47985.21 2019-09-10 15:16:32.000 253 21244.56 335.48 43025.00 47985.24 2019-09-10 15:16:33.000 253 21244.60 335.44 43025.02 47985.31 2019-09-10 15:16:34.000 253 21244.65 335.39 43025.03 47985.34 2019-09-10 15:16:35.000 253 21244.75 335.36 43025.03 47985.38 2019-09-10 15:16:36.000 253 21244.78 335.33 43025.05 47985.41 2019-09-10 15:16:37.000 253 21244.85 335.28 43025.10 47985.49 2019-09-10 15:16:38.000 253 21244.90 335.23 43025.15 47985.55 2019-09-10 15:16:39.000 253 21244.94 335.18 43025.15 47985.56 2019-09-10 15:16:40.000 253 21244.99 335.15 43025.20 47985.64 2019-09-10 15:16:41.000 253 21245.03 335.11 43025.21 47985.68 2019-09-10 15:16:42.000 253 21245.05 335.08 43025.21 47985.70 2019-09-10 15:16:43.000 253 21245.08 335.10 43025.21 47985.71 2019-09-10 15:16:44.000 253 21245.13 335.09 43025.24 47985.77 2019-09-10 15:16:45.000 253 21245.13 335.05 43025.26 47985.80 2019-09-10 15:16:46.000 253 21245.18 335.03 43025.29 47985.83 2019-09-10 15:16:47.000 253 21245.22 334.99 43025.32 47985.84 2019-09-10 15:16:48.000 253 21245.25 334.99 43025.36 47985.91 2019-09-10 15:16:49.000 253 21245.27 335.01 43025.29 47985.90 2019-09-10 15:16:50.000 253 21245.34 335.01 43025.29 47985.93 2019-09-10 15:16:51.000 253 21245.33 335.03 43025.29 47985.97 2019-09-10 15:16:52.000 253 21245.31 335.04 43025.27 47985.96 2019-09-10 15:16:53.000 253 21245.28 335.07 43025.30 47985.94 2019-09-10 15:16:54.000 253 21245.26 335.07 43025.27 47985.96 2019-09-10 15:16:55.000 253 21245.23 335.04 43025.26 47985.94 2019-09-10 15:16:56.000 253 21245.22 335.04 43025.30 47985.95 2019-09-10 15:16:57.000 253 21245.21 335.04 43025.31 47985.95 2019-09-10 15:16:58.000 253 21245.23 335.03 43025.31 47985.96 2019-09-10 15:16:59.000 253 21245.20 335.02 43025.33 47985.96 2019-09-10 15:17:00.000 253 21245.20 335.00 43025.33 47985.97 2019-09-10 15:17:01.000 253 21245.16 334.98 43025.38 47985.98 2019-09-10 15:17:02.000 253 21245.13 334.97 43025.39 47985.96 2019-09-10 15:17:03.000 253 21245.09 334.98 43025.38 47985.94 2019-09-10 15:17:04.000 253 21245.04 334.97 43025.40 47985.97 2019-09-10 15:17:05.000 253 21245.02 334.97 43025.40 47985.93 2019-09-10 15:17:06.000 253 21245.04 334.92 43025.40 47985.98 2019-09-10 15:17:07.000 253 21245.05 334.87 43025.41 47985.95 2019-09-10 15:17:08.000 253 21245.09 334.85 43025.44 47985.95 2019-09-10 15:17:09.000 253 21245.11 334.79 43025.50 47986.01 2019-09-10 15:17:10.000 253 21245.16 334.75 43025.53 47986.03 2019-09-10 15:17:11.000 253 21245.23 334.72 43025.53 47986.09 2019-09-10 15:17:12.000 253 21245.29 334.67 43025.56 47986.14 2019-09-10 15:17:13.000 253 21245.41 334.64 43025.56 47986.18 2019-09-10 15:17:14.000 253 21245.46 334.62 43025.57 47986.24 2019-09-10 15:17:15.000 253 21245.51 334.61 43025.57 47986.26 2019-09-10 15:17:16.000 253 21245.59 334.57 43025.59 47986.30 2019-09-10 15:17:17.000 253 21245.70 334.55 43025.56 47986.29 2019-09-10 15:17:18.000 253 21245.79 334.50 43025.55 47986.36 2019-09-10 15:17:19.000 253 21245.82 334.45 43025.55 47986.40 2019-09-10 15:17:20.000 253 21245.89 334.40 43025.57 47986.42 2019-09-10 15:17:21.000 253 21245.98 334.36 43025.56 47986.43 2019-09-10 15:17:22.000 253 21246.02 334.33 43025.52 47986.47 2019-09-10 15:17:23.000 253 21246.11 334.30 43025.53 47986.48 2019-09-10 15:17:24.000 253 21246.22 334.29 43025.51 47986.51 2019-09-10 15:17:25.000 253 21246.32 334.32 43025.54 47986.55 2019-09-10 15:17:26.000 253 21246.40 334.30 43025.50 47986.59 2019-09-10 15:17:27.000 253 21246.48 334.25 43025.50 47986.64 2019-09-10 15:17:28.000 253 21246.50 334.27 43025.54 47986.66 2019-09-10 15:17:29.000 253 21246.51 334.27 43025.50 47986.67 2019-09-10 15:17:30.000 253 21246.54 334.23 43025.50 47986.67 2019-09-10 15:17:31.000 253 21246.53 334.21 43025.51 47986.69 2019-09-10 15:17:32.000 253 21246.54 334.14 43025.57 47986.69 2019-09-10 15:17:33.000 253 21246.54 334.09 43025.59 47986.75 2019-09-10 15:17:34.000 253 21246.55 334.11 43025.59 47986.76 2019-09-10 15:17:35.000 253 21246.57 334.13 43025.57 47986.78 2019-09-10 15:17:36.000 253 21246.55 334.12 43025.58 47986.77 2019-09-10 15:17:37.000 253 21246.52 334.11 43025.59 47986.73 2019-09-10 15:17:38.000 253 21246.48 334.10 43025.58 47986.76 2019-09-10 15:17:39.000 253 21246.42 334.09 43025.54 47986.74 2019-09-10 15:17:40.000 253 21246.38 334.10 43025.56 47986.71 2019-09-10 15:17:41.000 253 21246.34 334.10 43025.63 47986.69 2019-09-10 15:17:42.000 253 21246.31 334.07 43025.65 47986.66 2019-09-10 15:17:43.000 253 21246.22 334.07 43025.60 47986.66 2019-09-10 15:17:44.000 253 21246.17 334.10 43025.60 47986.64 2019-09-10 15:17:45.000 253 21246.11 334.10 43025.61 47986.61 2019-09-10 15:17:46.000 253 21246.09 334.12 43025.62 47986.59 2019-09-10 15:17:47.000 253 21246.05 334.12 43025.62 47986.57 2019-09-10 15:17:48.000 253 21246.03 334.18 43025.58 47986.55 2019-09-10 15:17:49.000 253 21246.03 334.19 43025.53 47986.50 2019-09-10 15:17:50.000 253 21245.97 334.18 43025.57 47986.52 2019-09-10 15:17:51.000 253 21245.98 334.17 43025.53 47986.44 2019-09-10 15:17:52.000 253 21245.97 334.14 43025.55 47986.46 2019-09-10 15:17:53.000 253 21245.98 334.12 43025.55 47986.45 2019-09-10 15:17:54.000 253 21246.02 334.10 43025.58 47986.51 2019-09-10 15:17:55.000 253 21246.08 334.08 43025.60 47986.52 2019-09-10 15:17:56.000 253 21246.12 334.07 43025.65 47986.57 2019-09-10 15:17:57.000 253 21246.18 334.06 43025.65 47986.62 2019-09-10 15:17:58.000 253 21246.19 334.03 43025.68 47986.65 2019-09-10 15:17:59.000 253 21246.22 334.02 43025.70 47986.69 2019-09-10 15:18:00.000 253 21246.26 334.00 43025.74 47986.73 2019-09-10 15:18:01.000 253 21246.28 333.99 43025.72 47986.75 2019-09-10 15:18:02.000 253 21246.33 334.01 43025.74 47986.76 2019-09-10 15:18:03.000 253 21246.35 334.05 43025.76 47986.79 2019-09-10 15:18:04.000 253 21246.37 334.04 43025.76 47986.79 2019-09-10 15:18:05.000 253 21246.39 334.03 43025.78 47986.82 2019-09-10 15:18:06.000 253 21246.41 334.04 43025.76 47986.83 2019-09-10 15:18:07.000 253 21246.42 334.04 43025.78 47986.88 2019-09-10 15:18:08.000 253 21246.43 334.06 43025.77 47986.85 2019-09-10 15:18:09.000 253 21246.46 334.06 43025.78 47986.86 2019-09-10 15:18:10.000 253 21246.49 334.05 43025.79 47986.88 2019-09-10 15:18:11.000 253 21246.45 334.08 43025.80 47986.88 2019-09-10 15:18:12.000 253 21246.45 334.10 43025.81 47986.87 2019-09-10 15:18:13.000 253 21246.50 334.09 43025.79 47986.91 2019-09-10 15:18:14.000 253 21246.50 334.11 43025.81 47986.94 2019-09-10 15:18:15.000 253 21246.50 334.14 43025.83 47986.96 2019-09-10 15:18:16.000 253 21246.53 334.18 43025.84 47986.95 2019-09-10 15:18:17.000 253 21246.55 334.23 43025.83 47986.94 2019-09-10 15:18:18.000 253 21246.55 334.24 43025.82 47986.96 2019-09-10 15:18:19.000 253 21246.53 334.24 43025.83 47986.94 2019-09-10 15:18:20.000 253 21246.50 334.21 43025.86 47986.95 2019-09-10 15:18:21.000 253 21246.41 334.20 43025.87 47986.94 2019-09-10 15:18:22.000 253 21246.35 334.28 43025.85 47986.94 2019-09-10 15:18:23.000 253 21246.32 334.37 43025.84 47986.92 2019-09-10 15:18:24.000 253 21246.23 334.43 43025.81 47986.84 2019-09-10 15:18:25.000 253 21246.20 334.49 43025.77 47986.82 2019-09-10 15:18:26.000 253 21246.19 334.55 43025.70 47986.74 2019-09-10 15:18:27.000 253 21246.16 334.61 43025.64 47986.71 2019-09-10 15:18:28.000 253 21246.17 334.64 43025.57 47986.64 2019-09-10 15:18:29.000 253 21246.15 334.68 43025.50 47986.59 2019-09-10 15:18:30.000 253 21246.09 334.72 43025.48 47986.53 2019-09-10 15:18:31.000 253 21246.06 334.73 43025.48 47986.50 2019-09-10 15:18:32.000 253 21246.09 334.73 43025.45 47986.46 2019-09-10 15:18:33.000 253 21246.06 334.78 43025.44 47986.44 2019-09-10 15:18:34.000 253 21246.02 334.81 43025.38 47986.38 2019-09-10 15:18:35.000 253 21245.95 334.85 43025.34 47986.35 2019-09-10 15:18:36.000 253 21245.90 334.89 43025.29 47986.33 2019-09-10 15:18:37.000 253 21245.85 334.90 43025.30 47986.24 2019-09-10 15:18:38.000 253 21245.81 334.94 43025.26 47986.19 2019-09-10 15:18:39.000 253 21245.74 334.98 43025.22 47986.14 2019-09-10 15:18:40.000 253 21245.72 335.05 43025.21 47986.09 2019-09-10 15:18:41.000 253 21245.64 335.18 43025.13 47986.03 2019-09-10 15:18:42.000 253 21245.58 335.29 43025.06 47985.94 2019-09-10 15:18:43.000 253 21245.54 335.37 43024.99 47985.87 2019-09-10 15:18:44.000 253 21245.51 335.38 43024.89 47985.77 2019-09-10 15:18:45.000 253 21245.48 335.41 43024.85 47985.70 2019-09-10 15:18:46.000 253 21245.43 335.44 43024.83 47985.66 2019-09-10 15:18:47.000 253 21245.40 335.46 43024.81 47985.59 2019-09-10 15:18:48.000 253 21245.35 335.51 43024.79 47985.59 2019-09-10 15:18:49.000 253 21245.31 335.61 43024.75 47985.55 2019-09-10 15:18:50.000 253 21245.27 335.71 43024.70 47985.47 2019-09-10 15:18:51.000 253 21245.27 335.79 43024.61 47985.40 2019-09-10 15:18:52.000 253 21245.26 335.86 43024.58 47985.35 2019-09-10 15:18:53.000 253 21245.27 335.93 43024.51 47985.33 2019-09-10 15:18:54.000 253 21245.28 335.99 43024.45 47985.24 2019-09-10 15:18:55.000 253 21245.24 336.05 43024.44 47985.19 2019-09-10 15:18:56.000 253 21245.17 336.08 43024.39 47985.15 2019-09-10 15:18:57.000 253 21245.13 336.11 43024.38 47985.10 2019-09-10 15:18:58.000 253 21245.11 336.11 43024.36 47985.07 2019-09-10 15:18:59.000 253 21245.09 336.09 43024.38 47985.05 2019-09-10 15:19:00.000 253 21245.09 336.09 43024.38 47985.05 2019-09-10 15:19:01.000 253 21245.10 336.05 43024.41 47985.09 2019-09-10 15:19:02.000 253 21245.11 336.02 43024.45 47985.10 2019-09-10 15:19:03.000 253 21245.12 336.07 43024.47 47985.13 2019-09-10 15:19:04.000 253 21245.09 336.14 43024.45 47985.14 2019-09-10 15:19:05.000 253 21245.06 336.17 43024.43 47985.09 2019-09-10 15:19:06.000 253 21245.06 336.12 43024.42 47985.09 2019-09-10 15:19:07.000 253 21245.13 336.02 43024.46 47985.10 2019-09-10 15:19:08.000 253 21245.17 335.89 43024.55 47985.14 2019-09-10 15:19:09.000 253 21245.18 335.79 43024.63 47985.23 2019-09-10 15:19:10.000 253 21245.19 335.77 43024.67 47985.31 2019-09-10 15:19:11.000 253 21245.20 335.83 43024.71 47985.35 2019-09-10 15:19:12.000 253 21245.22 335.86 43024.68 47985.40 2019-09-10 15:19:13.000 253 21245.24 335.83 43024.70 47985.41 2019-09-10 15:19:14.000 253 21245.30 335.76 43024.75 47985.41 2019-09-10 15:19:15.000 253 21245.34 335.71 43024.77 47985.47 2019-09-10 15:19:16.000 253 21245.40 335.66 43024.78 47985.55 2019-09-10 15:19:17.000 253 21245.42 335.63 43024.83 47985.57 2019-09-10 15:19:18.000 253 21245.45 335.61 43024.86 47985.63 2019-09-10 15:19:19.000 253 21245.42 335.58 43024.90 47985.64 2019-09-10 15:19:20.000 253 21245.43 335.54 43024.94 47985.68 2019-09-10 15:19:21.000 253 21245.46 335.50 43024.99 47985.72 2019-09-10 15:19:22.000 253 21245.54 335.48 43024.98 47985.76 2019-09-10 15:19:23.000 253 21245.56 335.45 43025.01 47985.79 2019-09-10 15:19:24.000 253 21245.54 335.44 43025.02 47985.84 2019-09-10 15:19:25.000 253 21245.57 335.45 43025.02 47985.83 2019-09-10 15:19:26.000 253 21245.64 335.42 43025.02 47985.88 2019-09-10 15:19:27.000 253 21245.67 335.37 43025.03 47985.89 2019-09-10 15:19:28.000 253 21245.65 335.34 43025.04 47985.88 2019-09-10 15:19:29.000 253 21245.66 335.33 43025.02 47985.89 2019-09-10 15:19:30.000 253 21245.67 335.32 43025.06 47985.91 2019-09-10 15:19:31.000 253 21245.72 335.30 43025.09 47985.93 2019-09-10 15:19:32.000 253 21245.70 335.30 43025.07 47985.94 2019-09-10 15:19:33.000 253 21245.71 335.31 43025.10 47985.94 2019-09-10 15:19:34.000 253 21245.73 335.27 43025.10 47985.95 2019-09-10 15:19:35.000 253 21245.73 335.24 43025.09 47985.95 2019-09-10 15:19:36.000 253 21245.75 335.25 43025.11 47985.99 2019-09-10 15:19:37.000 253 21245.80 335.29 43025.12 47986.00 2019-09-10 15:19:38.000 253 21245.85 335.25 43025.15 47986.04 2019-09-10 15:19:39.000 253 21245.91 335.25 43025.12 47986.02 2019-09-10 15:19:40.000 253 21245.91 335.28 43025.14 47986.04 2019-09-10 15:19:41.000 253 21245.92 335.27 43025.12 47986.08 2019-09-10 15:19:42.000 253 21245.94 335.26 43025.13 47986.10 2019-09-10 15:19:43.000 253 21245.97 335.25 43025.11 47986.10 2019-09-10 15:19:44.000 253 21246.01 335.29 43025.12 47986.16 2019-09-10 15:19:45.000 253 21246.04 335.34 43025.11 47986.14 2019-09-10 15:19:46.000 253 21246.10 335.36 43025.11 47986.17 2019-09-10 15:19:47.000 253 21246.13 335.35 43025.11 47986.19 2019-09-10 15:19:48.000 253 21246.15 335.37 43025.14 47986.19 2019-09-10 15:19:49.000 253 21246.19 335.37 43025.13 47986.21 2019-09-10 15:19:50.000 253 21246.22 335.40 43025.13 47986.23 2019-09-10 15:19:51.000 253 21246.26 335.50 43025.11 47986.23 2019-09-10 15:19:52.000 253 21246.34 335.56 43025.14 47986.24 2019-09-10 15:19:53.000 253 21246.37 335.62 43025.12 47986.26 2019-09-10 15:19:54.000 253 21246.37 335.66 43025.08 47986.27 2019-09-10 15:19:55.000 253 21246.38 335.70 43025.03 47986.24 2019-09-10 15:19:56.000 253 21246.41 335.73 43024.97 47986.22 2019-09-10 15:19:57.000 253 21246.39 335.79 43024.94 47986.20 2019-09-10 15:19:58.000 253 21246.44 335.80 43024.96 47986.16 2019-09-10 15:19:59.000 253 21246.47 335.82 43024.96 47986.15 2019-09-10 15:20:00.000 253 21246.48 335.87 43024.91 47986.16 2019-09-10 15:20:01.000 253 21246.45 335.88 43024.90 47986.17 2019-09-10 15:20:02.000 253 21246.40 335.91 43024.89 47986.10 2019-09-10 15:20:03.000 253 21246.35 335.96 43024.85 47986.08 2019-09-10 15:20:04.000 253 21246.29 336.06 43024.79 47986.03 2019-09-10 15:20:05.000 253 21246.23 336.15 43024.73 47985.97 2019-09-10 15:20:06.000 253 21246.20 336.16 43024.66 47985.85 2019-09-10 15:20:07.000 253 21246.17 336.17 43024.62 47985.83 2019-09-10 15:20:08.000 253 21246.14 336.19 43024.62 47985.77 2019-09-10 15:20:09.000 253 21246.11 336.24 43024.61 47985.74 2019-09-10 15:20:10.000 253 21246.07 336.22 43024.56 47985.71 2019-09-10 15:20:11.000 253 21246.09 336.21 43024.55 47985.69 2019-09-10 15:20:12.000 253 21246.08 336.20 43024.56 47985.64 2019-09-10 15:20:13.000 253 21246.03 336.21 43024.57 47985.68 2019-09-10 15:20:14.000 253 21245.99 336.19 43024.56 47985.61 2019-09-10 15:20:15.000 253 21245.95 336.17 43024.60 47985.64 2019-09-10 15:20:16.000 253 21245.87 336.15 43024.61 47985.63 2019-09-10 15:20:17.000 253 21245.80 336.15 43024.61 47985.60 2019-09-10 15:20:18.000 253 21245.76 336.12 43024.68 47985.61 2019-09-10 15:20:19.000 253 21245.70 336.16 43024.69 47985.61 2019-09-10 15:20:20.000 253 21245.60 336.18 43024.71 47985.60 2019-09-10 15:20:21.000 253 21245.54 336.23 43024.69 47985.57 2019-09-10 15:20:22.000 253 21245.50 336.22 43024.69 47985.51 2019-09-10 15:20:23.000 253 21245.47 336.15 43024.65 47985.49 2019-09-10 15:20:24.000 253 21245.48 336.11 43024.71 47985.51 2019-09-10 15:20:25.000 253 21245.51 336.10 43024.76 47985.54 2019-09-10 15:20:26.000 253 21245.55 336.01 43024.85 47985.61 2019-09-10 15:20:27.000 253 21245.54 335.94 43024.92 47985.67 2019-09-10 15:20:28.000 253 21245.58 335.90 43024.97 47985.70 2019-09-10 15:20:29.000 253 21245.54 335.90 43025.05 47985.77 2019-09-10 15:20:30.000 253 21245.56 335.90 43025.06 47985.88 2019-09-10 15:20:31.000 253 21245.56 335.86 43025.12 47985.89 2019-09-10 15:20:32.000 253 21245.56 335.84 43025.15 47985.94 2019-09-10 15:20:33.000 253 21245.56 335.81 43025.21 47985.97 2019-09-10 15:20:34.000 253 21245.53 335.79 43025.27 47986.01 2019-09-10 15:20:35.000 253 21245.53 335.78 43025.28 47986.06 2019-09-10 15:20:36.000 253 21245.57 335.75 43025.32 47986.11 2019-09-10 15:20:37.000 253 21245.54 335.68 43025.35 47986.10 2019-09-10 15:20:38.000 253 21245.58 335.67 43025.42 47986.16 2019-09-10 15:20:39.000 253 21245.61 335.66 43025.47 47986.20 2019-09-10 15:20:40.000 253 21245.62 335.63 43025.52 47986.27 2019-09-10 15:20:41.000 253 21245.63 335.61 43025.56 47986.31 2019-09-10 15:20:42.000 253 21245.62 335.57 43025.58 47986.33 2019-09-10 15:20:43.000 253 21245.65 335.54 43025.60 47986.36 2019-09-10 15:20:44.000 253 21245.70 335.53 43025.65 47986.40 2019-09-10 15:20:45.000 253 21245.75 335.54 43025.67 47986.41 2019-09-10 15:20:46.000 253 21245.80 335.53 43025.66 47986.46 2019-09-10 15:20:47.000 253 21245.84 335.49 43025.61 47986.46 2019-09-10 15:20:48.000 253 21245.88 335.45 43025.61 47986.47 2019-09-10 15:20:49.000 253 21245.89 335.42 43025.62 47986.49 2019-09-10 15:20:50.000 253 21245.92 335.37 43025.67 47986.49 2019-09-10 15:20:51.000 253 21245.92 335.30 43025.67 47986.53 2019-09-10 15:20:52.000 253 21245.96 335.24 43025.69 47986.59 2019-09-10 15:20:53.000 253 21245.99 335.18 43025.71 47986.61 2019-09-10 15:20:54.000 253 21246.04 335.12 43025.76 47986.65 2019-09-10 15:20:55.000 253 21246.08 335.08 43025.77 47986.69 2019-09-10 15:20:56.000 253 21246.12 335.05 43025.80 47986.72 2019-09-10 15:20:57.000 253 21246.13 335.06 43025.86 47986.76 2019-09-10 15:20:58.000 253 21246.19 335.03 43025.87 47986.77 2019-09-10 15:20:59.000 253 21246.24 335.03 43025.83 47986.79 2019-09-10 15:21:00.000 253 21246.25 334.99 43025.81 47986.83 2019-09-10 15:21:01.000 253 21246.25 334.96 43025.79 47986.79 2019-09-10 15:21:02.000 253 21246.28 334.96 43025.80 47986.80 2019-09-10 15:21:03.000 253 21246.28 334.98 43025.78 47986.82 2019-09-10 15:21:04.000 253 21246.30 335.00 43025.76 47986.82 2019-09-10 15:21:05.000 253 21246.27 335.00 43025.74 47986.80 2019-09-10 15:21:06.000 253 21246.29 335.02 43025.74 47986.79 2019-09-10 15:21:07.000 253 21246.34 335.00 43025.71 47986.79 2019-09-10 15:21:08.000 253 21246.30 334.97 43025.71 47986.75 2019-09-10 15:21:09.000 253 21246.29 334.95 43025.72 47986.73 2019-09-10 15:21:10.000 253 21246.31 334.96 43025.72 47986.78 2019-09-10 15:21:11.000 253 21246.28 335.02 43025.68 47986.77 2019-09-10 15:21:12.000 253 21246.32 335.09 43025.67 47986.76 2019-09-10 15:21:13.000 253 21246.31 335.15 43025.63 47986.73 2019-09-10 15:21:14.000 253 21246.30 335.20 43025.60 47986.69 2019-09-10 15:21:15.000 253 21246.30 335.21 43025.58 47986.65 2019-09-10 15:21:16.000 253 21246.30 335.24 43025.55 47986.63 2019-09-10 15:21:17.000 253 21246.29 335.27 43025.51 47986.60 2019-09-10 15:21:18.000 253 21246.29 335.29 43025.48 47986.58 2019-09-10 15:21:19.000 253 21246.27 335.30 43025.49 47986.54 2019-09-10 15:21:20.000 253 21246.29 335.29 43025.48 47986.52 2019-09-10 15:21:21.000 253 21246.29 335.31 43025.46 47986.56 2019-09-10 15:21:22.000 253 21246.32 335.33 43025.44 47986.49 2019-09-10 15:21:23.000 253 21246.36 335.34 43025.44 47986.53 2019-09-10 15:21:24.000 253 21246.36 335.34 43025.41 47986.56 2019-09-10 15:21:25.000 253 21246.41 335.36 43025.42 47986.54 2019-09-10 15:21:26.000 253 21246.44 335.35 43025.43 47986.57 2019-09-10 15:21:27.000 253 21246.46 335.36 43025.43 47986.58 2019-09-10 15:21:28.000 253 21246.42 335.39 43025.40 47986.58 2019-09-10 15:21:29.000 253 21246.45 335.41 43025.43 47986.58 2019-09-10 15:21:30.000 253 21246.41 335.41 43025.42 47986.57 2019-09-10 15:21:31.000 253 21246.35 335.44 43025.41 47986.56 2019-09-10 15:21:32.000 253 21246.27 335.44 43025.41 47986.54 2019-09-10 15:21:33.000 253 21246.22 335.46 43025.40 47986.50 2019-09-10 15:21:34.000 253 21246.20 335.45 43025.46 47986.47 2019-09-10 15:21:35.000 253 21246.17 335.47 43025.42 47986.48 2019-09-10 15:21:36.000 253 21246.17 335.49 43025.38 47986.49 2019-09-10 15:21:37.000 253 21246.20 335.50 43025.40 47986.48 2019-09-10 15:21:38.000 253 21246.23 335.54 43025.40 47986.48 2019-09-10 15:21:39.000 253 21246.19 335.60 43025.37 47986.47 2019-09-10 15:21:40.000 253 21246.23 335.63 43025.29 47986.40 2019-09-10 15:21:41.000 253 21246.26 335.67 43025.26 47986.39 2019-09-10 15:21:42.000 253 21246.27 335.72 43025.26 47986.34 2019-09-10 15:21:43.000 253 21246.28 335.70 43025.20 47986.35 2019-09-10 15:21:44.000 253 21246.35 335.67 43025.23 47986.36 2019-09-10 15:21:45.000 253 21246.37 335.66 43025.25 47986.33 2019-09-10 15:21:46.000 253 21246.37 335.65 43025.23 47986.39 2019-09-10 15:21:47.000 253 21246.38 335.65 43025.22 47986.37 2019-09-10 15:21:48.000 253 21246.45 335.61 43025.24 47986.38 2019-09-10 15:21:49.000 253 21246.54 335.55 43025.29 47986.42 2019-09-10 15:21:50.000 253 21246.59 335.55 43025.29 47986.50 2019-09-10 15:21:51.000 253 21246.66 335.51 43025.27 47986.51 2019-09-10 15:21:52.000 253 21246.71 335.50 43025.28 47986.54 2019-09-10 15:21:53.000 253 21246.75 335.49 43025.28 47986.57 2019-09-10 15:21:54.000 253 21246.77 335.48 43025.29 47986.62 2019-09-10 15:21:55.000 253 21246.84 335.46 43025.31 47986.65 2019-09-10 15:21:56.000 253 21246.90 335.43 43025.31 47986.64 2019-09-10 15:21:57.000 253 21246.95 335.43 43025.30 47986.68 2019-09-10 15:21:58.000 253 21246.99 335.43 43025.31 47986.71 2019-09-10 15:21:59.000 253 21247.01 335.45 43025.33 47986.74 2019-09-10 15:22:00.000 253 21246.99 335.42 43025.33 47986.74 2019-09-10 15:22:01.000 253 21247.05 335.40 43025.31 47986.73 2019-09-10 15:22:02.000 253 21247.10 335.36 43025.29 47986.73 2019-09-10 15:22:03.000 253 21247.09 335.35 43025.30 47986.77 2019-09-10 15:22:04.000 253 21247.07 335.29 43025.35 47986.75 2019-09-10 15:22:05.000 253 21247.06 335.34 43025.31 47986.74 2019-09-10 15:22:06.000 253 21246.98 335.46 43025.23 47986.73 2019-09-10 15:22:07.000 253 21246.91 335.52 43025.15 47986.65 2019-09-10 15:22:08.000 253 21246.88 335.52 43025.14 47986.56 2019-09-10 15:22:09.000 253 21246.87 335.46 43025.09 47986.50 2019-09-10 15:22:10.000 253 21246.83 335.33 43025.12 47986.44 2019-09-10 15:22:11.000 253 21246.79 335.26 43025.15 47986.45 2019-09-10 15:22:12.000 253 21246.79 335.23 43025.15 47986.49 2019-09-10 15:22:13.000 253 21246.73 335.24 43025.15 47986.46 2019-09-10 15:22:14.000 253 21246.67 335.22 43025.15 47986.46 2019-09-10 15:22:15.000 253 21246.60 335.19 43025.16 47986.42 2019-09-10 15:22:16.000 253 21246.54 335.19 43025.17 47986.39 2019-09-10 15:22:17.000 253 21246.51 335.21 43025.12 47986.41 2019-09-10 15:22:18.000 253 21246.43 335.23 43025.15 47986.34 2019-09-10 15:22:19.000 253 21246.34 335.18 43025.16 47986.33 2019-09-10 15:22:20.000 253 21246.25 335.16 43025.20 47986.31 2019-09-10 15:22:21.000 253 21246.20 335.12 43025.21 47986.28 2019-09-10 15:22:22.000 253 21246.14 335.13 43025.23 47986.27 2019-09-10 15:22:23.000 253 21246.08 335.15 43025.25 47986.27 2019-09-10 15:22:24.000 253 21246.00 335.26 43025.24 47986.28 2019-09-10 15:22:25.000 253 21245.97 335.30 43025.22 47986.22 2019-09-10 15:22:26.000 253 21245.94 335.31 43025.18 47986.15 2019-09-10 15:22:27.000 253 21245.92 335.32 43025.16 47986.11 2019-09-10 15:22:28.000 253 21245.91 335.29 43025.15 47986.08 2019-09-10 15:22:29.000 253 21245.91 335.21 43025.15 47986.08 2019-09-10 15:22:30.000 253 21245.92 335.16 43025.17 47986.09 2019-09-10 15:22:31.000 253 21245.90 335.15 43025.19 47986.11 2019-09-10 15:22:32.000 253 21245.87 335.19 43025.19 47986.17 2019-09-10 15:22:33.000 253 21245.86 335.29 43025.20 47986.15 2019-09-10 15:22:34.000 253 21245.85 335.37 43025.13 47986.10 2019-09-10 15:22:35.000 253 21245.91 335.36 43025.08 47986.04 2019-09-10 15:22:36.000 253 21245.91 335.35 43024.99 47986.01 2019-09-10 15:22:37.000 253 21245.94 335.29 43024.98 47985.99 2019-09-10 15:22:38.000 253 21246.06 335.20 43024.96 47985.99 2019-09-10 15:22:39.000 253 21246.11 335.13 43025.00 47985.98 2019-09-10 15:22:40.000 253 21246.18 335.05 43025.04 47986.04 2019-09-10 15:22:41.000 253 21246.28 334.95 43025.12 47986.12 2019-09-10 15:22:42.000 253 21246.33 334.90 43025.14 47986.17 2019-09-10 15:22:43.000 253 21246.40 334.90 43025.18 47986.27 2019-09-10 15:22:44.000 253 21246.44 334.86 43025.23 47986.34 2019-09-10 15:22:45.000 253 21246.49 334.85 43025.24 47986.40 2019-09-10 15:22:46.000 253 21246.57 334.90 43025.26 47986.44 2019-09-10 15:22:47.000 253 21246.66 334.91 43025.24 47986.47 2019-09-10 15:22:48.000 253 21246.72 334.91 43025.22 47986.50 2019-09-10 15:22:49.000 253 21246.73 334.92 43025.22 47986.49 2019-09-10 15:22:50.000 253 21246.68 334.89 43025.23 47986.51 2019-09-10 15:22:51.000 253 21246.67 334.90 43025.24 47986.51 2019-09-10 15:22:52.000 253 21246.70 334.90 43025.26 47986.54 2019-09-10 15:22:53.000 253 21246.73 334.90 43025.31 47986.53 2019-09-10 15:22:54.000 253 21246.75 334.92 43025.31 47986.53 2019-09-10 15:22:55.000 253 21246.74 334.90 43025.34 47986.56 2019-09-10 15:22:56.000 253 21246.69 334.92 43025.33 47986.52 2019-09-10 15:22:57.000 253 21246.63 334.91 43025.33 47986.54 2019-09-10 15:22:58.000 253 21246.63 334.93 43025.35 47986.52 2019-09-10 15:22:59.000 253 21246.63 334.96 43025.36 47986.52 2019-09-10 15:23:00.000 253 21246.63 335.05 43025.34 47986.53 2019-09-10 15:23:01.000 253 21246.62 335.08 43025.34 47986.52 2019-09-10 15:23:02.000 253 21246.61 335.11 43025.33 47986.52 2019-09-10 15:23:03.000 253 21246.66 335.12 43025.30 47986.51 2019-09-10 15:23:04.000 253 21246.72 335.15 43025.32 47986.50 2019-09-10 15:23:05.000 253 21246.76 335.13 43025.34 47986.54 2019-09-10 15:23:06.000 253 21246.73 335.16 43025.31 47986.51 2019-09-10 15:23:07.000 253 21246.72 335.17 43025.30 47986.53 2019-09-10 15:23:08.000 253 21246.73 335.17 43025.31 47986.52 2019-09-10 15:23:09.000 253 21246.75 335.16 43025.28 47986.53 2019-09-10 15:23:10.000 253 21246.77 335.15 43025.25 47986.53 2019-09-10 15:23:11.000 253 21246.76 335.22 43025.23 47986.49 2019-09-10 15:23:12.000 253 21246.79 335.24 43025.22 47986.53 2019-09-10 15:23:13.000 253 21246.81 335.24 43025.17 47986.47 2019-09-10 15:23:14.000 253 21246.84 335.22 43025.13 47986.47 2019-09-10 15:23:15.000 253 21246.83 335.24 43025.13 47986.43 2019-09-10 15:23:16.000 253 21246.85 335.17 43025.12 47986.45 2019-09-10 15:23:17.000 253 21246.89 335.13 43025.13 47986.45 2019-09-10 15:23:18.000 253 21246.92 335.11 43025.16 47986.45 2019-09-10 15:23:19.000 253 21246.97 335.09 43025.18 47986.49 2019-09-10 15:23:20.000 253 21246.99 335.08 43025.14 47986.51 2019-09-10 15:23:21.000 253 21247.05 335.04 43025.12 47986.55 2019-09-10 15:23:22.000 253 21247.09 335.05 43025.14 47986.57 2019-09-10 15:23:23.000 253 21247.11 335.07 43025.16 47986.60 2019-09-10 15:23:24.000 253 21247.14 335.08 43025.16 47986.64 2019-09-10 15:23:25.000 253 21247.19 335.07 43025.19 47986.63 2019-09-10 15:23:26.000 253 21247.19 335.09 43025.16 47986.65 2019-09-10 15:23:27.000 253 21247.18 335.12 43025.16 47986.64 2019-09-10 15:23:28.000 253 21247.13 335.14 43025.15 47986.66 2019-09-10 15:23:29.000 253 21247.13 335.15 43025.16 47986.63 2019-09-10 15:23:30.000 253 21247.10 335.16 43025.14 47986.63 2019-09-10 15:23:31.000 253 21247.07 335.15 43025.17 47986.66 2019-09-10 15:23:32.000 253 21247.00 335.17 43025.19 47986.63 2019-09-10 15:23:33.000 253 21246.94 335.20 43025.21 47986.60 2019-09-10 15:23:34.000 253 21246.90 335.19 43025.18 47986.57 2019-09-10 15:23:35.000 253 21246.83 335.22 43025.18 47986.58 2019-09-10 15:23:36.000 253 21246.79 335.23 43025.20 47986.56 2019-09-10 15:23:37.000 253 21246.74 335.24 43025.20 47986.54 2019-09-10 15:23:38.000 253 21246.72 335.23 43025.22 47986.52 2019-09-10 15:23:39.000 253 21246.69 335.24 43025.24 47986.54 2019-09-10 15:23:40.000 253 21246.63 335.27 43025.20 47986.51 2019-09-10 15:23:41.000 253 21246.60 335.27 43025.30 47986.53 2019-09-10 15:23:42.000 253 21246.56 335.25 43025.34 47986.52 2019-09-10 15:23:43.000 253 21246.54 335.27 43025.33 47986.53 2019-09-10 15:23:44.000 253 21246.49 335.27 43025.34 47986.52 2019-09-10 15:23:45.000 253 21246.43 335.29 43025.34 47986.53 2019-09-10 15:23:46.000 253 21246.44 335.30 43025.36 47986.54 2019-09-10 15:23:47.000 253 21246.41 335.31 43025.39 47986.53 2019-09-10 15:23:48.000 253 21246.40 335.32 43025.42 47986.53 2019-09-10 15:23:49.000 253 21246.40 335.33 43025.43 47986.53 2019-09-10 15:23:50.000 253 21246.44 335.38 43025.41 47986.55 2019-09-10 15:23:51.000 253 21246.42 335.40 43025.38 47986.53 2019-09-10 15:23:52.000 253 21246.43 335.41 43025.40 47986.55 2019-09-10 15:23:53.000 253 21246.44 335.41 43025.38 47986.53 2019-09-10 15:23:54.000 253 21246.49 335.44 43025.39 47986.53 2019-09-10 15:23:55.000 253 21246.51 335.43 43025.38 47986.56 2019-09-10 15:23:56.000 253 21246.53 335.39 43025.41 47986.58 2019-09-10 15:23:57.000 253 21246.55 335.39 43025.44 47986.58 2019-09-10 15:23:58.000 253 21246.61 335.37 43025.46 47986.68 2019-09-10 15:23:59.000 253 21246.62 335.36 43025.45 47986.65 2019-09-10 15:24:00.000 253 21246.64 335.38 43025.46 47986.69 2019-09-10 15:24:01.000 253 21246.67 335.38 43025.47 47986.74 2019-09-10 15:24:02.000 253 21246.72 335.38 43025.51 47986.73 2019-09-10 15:24:03.000 253 21246.75 335.38 43025.50 47986.78 2019-09-10 15:24:04.000 253 21246.85 335.40 43025.51 47986.79 2019-09-10 15:24:05.000 253 21246.91 335.38 43025.49 47986.82 2019-09-10 15:24:06.000 253 21246.95 335.33 43025.51 47986.85 2019-09-10 15:24:07.000 253 21246.98 335.32 43025.52 47986.88 2019-09-10 15:24:08.000 253 21247.03 335.31 43025.50 47986.91 2019-09-10 15:24:09.000 253 21247.04 335.30 43025.55 47986.96 2019-09-10 15:24:10.000 253 21247.07 335.27 43025.57 47986.98 2019-09-10 15:24:11.000 253 21247.12 335.25 43025.58 47986.98 2019-09-10 15:24:12.000 253 21247.15 335.25 43025.56 47987.02 2019-09-10 15:24:13.000 253 21247.15 335.27 43025.58 47987.02 2019-09-10 15:24:14.000 253 21247.16 335.33 43025.60 47987.04 2019-09-10 15:24:15.000 253 21247.16 335.34 43025.57 47987.00 2019-09-10 15:24:16.000 253 21247.15 335.34 43025.51 47987.03 2019-09-10 15:24:17.000 253 21247.14 335.32 43025.51 47986.99 2019-09-10 15:24:18.000 253 21247.13 335.32 43025.49 47986.97 2019-09-10 15:24:19.000 253 21247.12 335.36 43025.51 47986.98 2019-09-10 15:24:20.000 253 21247.07 335.39 43025.51 47986.96 2019-09-10 15:24:21.000 253 21247.04 335.39 43025.49 47986.95 2019-09-10 15:24:22.000 253 21247.00 335.40 43025.47 47986.93 2019-09-10 15:24:23.000 253 21246.94 335.40 43025.44 47986.89 2019-09-10 15:24:24.000 253 21246.90 335.39 43025.48 47986.89 2019-09-10 15:24:25.000 253 21246.82 335.38 43025.50 47986.83 2019-09-10 15:24:26.000 253 21246.72 335.35 43025.54 47986.83 2019-09-10 15:24:27.000 253 21246.67 335.34 43025.55 47986.80 2019-09-10 15:24:28.000 253 21246.64 335.32 43025.56 47986.81 2019-09-10 15:24:29.000 253 21246.59 335.32 43025.57 47986.81 2019-09-10 15:24:30.000 253 21246.62 335.32 43025.60 47986.81 2019-09-10 15:24:31.000 253 21246.63 335.28 43025.63 47986.82 2019-09-10 15:24:32.000 253 21246.63 335.24 43025.65 47986.86 2019-09-10 15:24:33.000 253 21246.65 335.25 43025.65 47986.84 2019-09-10 15:24:34.000 253 21246.63 335.27 43025.65 47986.88 2019-09-10 15:24:35.000 253 21246.62 335.27 43025.67 47986.91 2019-09-10 15:24:36.000 253 21246.62 335.27 43025.67 47986.88 2019-09-10 15:24:37.000 253 21246.61 335.30 43025.67 47986.87 2019-09-10 15:24:38.000 253 21246.58 335.31 43025.64 47986.87 2019-09-10 15:24:39.000 253 21246.54 335.30 43025.62 47986.81 2019-09-10 15:24:40.000 253 21246.52 335.31 43025.62 47986.80 2019-09-10 15:24:41.000 253 21246.53 335.30 43025.62 47986.80 2019-09-10 15:24:42.000 253 21246.53 335.25 43025.63 47986.77 2019-09-10 15:24:43.000 253 21246.52 335.25 43025.67 47986.80 2019-09-10 15:24:44.000 253 21246.52 335.25 43025.66 47986.80 2019-09-10 15:24:45.000 253 21246.49 335.31 43025.63 47986.77 2019-09-10 15:24:46.000 253 21246.48 335.31 43025.61 47986.77 2019-09-10 15:24:47.000 253 21246.50 335.30 43025.61 47986.75 2019-09-10 15:24:48.000 253 21246.53 335.32 43025.61 47986.77 2019-09-10 15:24:49.000 253 21246.53 335.36 43025.60 47986.76 2019-09-10 15:24:50.000 253 21246.53 335.39 43025.55 47986.75 2019-09-10 15:24:51.000 253 21246.56 335.43 43025.51 47986.71 2019-09-10 15:24:52.000 253 21246.59 335.44 43025.48 47986.71 2019-09-10 15:24:53.000 253 21246.60 335.46 43025.45 47986.72 2019-09-10 15:24:54.000 253 21246.63 335.47 43025.43 47986.70 2019-09-10 15:24:55.000 253 21246.68 335.47 43025.42 47986.70 2019-09-10 15:24:56.000 253 21246.74 335.46 43025.42 47986.72 2019-09-10 15:24:57.000 253 21246.80 335.48 43025.41 47986.70 2019-09-10 15:24:58.000 253 21246.83 335.51 43025.39 47986.73 2019-09-10 15:24:59.000 253 21246.88 335.52 43025.34 47986.76 2019-09-10 15:25:00.000 253 21246.91 335.55 43025.32 47986.76 2019-09-10 15:25:01.000 253 21246.97 335.54 43025.28 47986.73 2019-09-10 15:25:02.000 253 21247.05 335.49 43025.27 47986.73 2019-09-10 15:25:03.000 253 21247.11 335.43 43025.29 47986.75 2019-09-10 15:25:04.000 253 21247.16 335.38 43025.29 47986.76 2019-09-10 15:25:05.000 253 21247.20 335.39 43025.25 47986.82 2019-09-10 15:25:06.000 253 21247.24 335.39 43025.26 47986.86 2019-09-10 15:25:07.000 253 21247.32 335.38 43025.24 47986.86 2019-09-10 15:25:08.000 253 21247.43 335.33 43025.28 47986.88 2019-09-10 15:25:09.000 253 21247.52 335.27 43025.32 47986.93 2019-09-10 15:25:10.000 253 21247.56 335.25 43025.31 47986.94 2019-09-10 15:25:11.000 253 21247.58 335.23 43025.35 47986.98 2019-09-10 15:25:12.000 253 21247.59 335.18 43025.37 47987.04 2019-09-10 15:25:13.000 253 21247.65 335.17 43025.37 47987.09 2019-09-10 15:25:14.000 253 21247.68 335.18 43025.40 47987.09 2019-09-10 15:25:15.000 253 21247.68 335.19 43025.39 47987.12 2019-09-10 15:25:16.000 253 21247.68 335.19 43025.37 47987.13 2019-09-10 15:25:17.000 253 21247.70 335.17 43025.37 47987.10 2019-09-10 15:25:18.000 253 21247.69 335.17 43025.37 47987.10 2019-09-10 15:25:19.000 253 21247.69 335.15 43025.40 47987.12 2019-09-10 15:25:20.000 253 21247.69 335.14 43025.39 47987.13 2019-09-10 15:25:21.000 253 21247.69 335.14 43025.42 47987.12 2019-09-10 15:25:22.000 253 21247.65 335.10 43025.44 47987.12 2019-09-10 15:25:23.000 253 21247.59 335.05 43025.43 47987.12 2019-09-10 15:25:24.000 253 21247.58 335.02 43025.48 47987.12 2019-09-10 15:25:25.000 253 21247.55 335.02 43025.50 47987.16 2019-09-10 15:25:26.000 253 21247.51 335.01 43025.53 47987.16 2019-09-10 15:25:27.000 253 21247.47 335.03 43025.56 47987.16 2019-09-10 15:25:28.000 253 21247.45 335.06 43025.55 47987.16 2019-09-10 15:25:29.000 253 21247.40 335.10 43025.56 47987.15 2019-09-10 15:25:30.000 253 21247.34 335.16 43025.56 47987.13 2019-09-10 15:25:31.000 253 21247.30 335.21 43025.57 47987.11 2019-09-10 15:25:32.000 253 21247.23 335.22 43025.57 47987.08 2019-09-10 15:25:33.000 253 21247.17 335.26 43025.57 47987.07 2019-09-10 15:25:34.000 253 21247.13 335.31 43025.54 47987.04 2019-09-10 15:25:35.000 253 21247.09 335.34 43025.54 47987.04 2019-09-10 15:25:36.000 253 21247.06 335.36 43025.58 47986.98 2019-09-10 15:25:37.000 253 21247.02 335.37 43025.59 47987.02 2019-09-10 15:25:38.000 253 21246.99 335.38 43025.58 47986.99 2019-09-10 15:25:39.000 253 21247.01 335.40 43025.60 47987.00 2019-09-10 15:25:40.000 253 21246.99 335.45 43025.58 47986.96 2019-09-10 15:25:41.000 253 21246.97 335.49 43025.58 47986.96 2019-09-10 15:25:42.000 253 21246.92 335.53 43025.56 47986.96 2019-09-10 15:25:43.000 253 21246.92 335.56 43025.53 47986.89 2019-09-10 15:25:44.000 253 21246.91 335.60 43025.50 47986.88 2019-09-10 15:25:45.000 253 21246.89 335.64 43025.50 47986.83 2019-09-10 15:25:46.000 253 21246.86 335.64 43025.46 47986.82 2019-09-10 15:25:47.000 253 21246.83 335.66 43025.44 47986.75 2019-09-10 15:25:48.000 253 21246.78 335.64 43025.45 47986.81 2019-09-10 15:25:49.000 253 21246.74 335.64 43025.46 47986.79 2019-09-10 15:25:50.000 253 21246.73 335.66 43025.48 47986.80 2019-09-10 15:25:51.000 253 21246.70 335.68 43025.51 47986.80 2019-09-10 15:25:52.000 253 21246.68 335.71 43025.51 47986.77 2019-09-10 15:25:53.000 253 21246.67 335.75 43025.47 47986.74 2019-09-10 15:25:54.000 253 21246.64 335.78 43025.44 47986.75 2019-09-10 15:25:55.000 253 21246.61 335.79 43025.44 47986.72 2019-09-10 15:25:56.000 253 21246.52 335.81 43025.45 47986.65 2019-09-10 15:25:57.000 253 21246.44 335.84 43025.41 47986.65 2019-09-10 15:25:58.000 253 21246.41 335.82 43025.40 47986.60 2019-09-10 15:25:59.000 253 21246.38 335.79 43025.41 47986.59 2019-09-10 15:26:00.000 253 21246.37 335.76 43025.45 47986.56 2019-09-10 15:26:01.000 253 21246.33 335.76 43025.44 47986.54 2019-09-10 15:26:02.000 253 21246.27 335.80 43025.42 47986.55 2019-09-10 15:26:03.000 253 21246.24 335.78 43025.43 47986.54 2019-09-10 15:26:04.000 253 21246.24 335.77 43025.44 47986.55 2019-09-10 15:26:05.000 253 21246.28 335.79 43025.43 47986.54 2019-09-10 15:26:06.000 253 21246.34 335.80 43025.44 47986.57 2019-09-10 15:26:07.000 253 21246.36 335.79 43025.45 47986.55 2019-09-10 15:26:08.000 253 21246.40 335.77 43025.41 47986.55 2019-09-10 15:26:09.000 253 21246.43 335.77 43025.39 47986.61 2019-09-10 15:26:10.000 253 21246.46 335.79 43025.42 47986.58 2019-09-10 15:26:11.000 253 21246.48 335.79 43025.45 47986.60 2019-09-10 15:26:12.000 253 21246.53 335.77 43025.43 47986.61 2019-09-10 15:26:13.000 253 21246.56 335.74 43025.42 47986.63 2019-09-10 15:26:14.000 253 21246.61 335.74 43025.43 47986.63 2019-09-10 15:26:15.000 253 21246.65 335.71 43025.44 47986.70 2019-09-10 15:26:16.000 253 21246.72 335.71 43025.45 47986.70 2019-09-10 15:26:17.000 253 21246.75 335.72 43025.47 47986.73 2019-09-10 15:26:18.000 253 21246.79 335.70 43025.46 47986.75 2019-09-10 15:26:19.000 253 21246.83 335.67 43025.43 47986.79 2019-09-10 15:26:20.000 253 21246.90 335.62 43025.47 47986.81 2019-09-10 15:26:21.000 253 21246.96 335.60 43025.51 47986.87 2019-09-10 15:26:22.000 253 21246.96 335.57 43025.51 47986.86 2019-09-10 15:26:23.000 253 21246.97 335.55 43025.51 47986.92 2019-09-10 15:26:24.000 253 21246.99 335.54 43025.55 47986.92 2019-09-10 15:26:25.000 253 21247.03 335.51 43025.56 47986.95 2019-09-10 15:26:26.000 253 21247.06 335.49 43025.57 47986.92 2019-09-10 15:26:27.000 253 21247.07 335.46 43025.56 47986.96 2019-09-10 15:26:28.000 253 21247.06 335.48 43025.54 47986.97 2019-09-10 15:26:29.000 253 21247.05 335.49 43025.51 47986.93 2019-09-10 15:26:30.000 253 21247.07 335.49 43025.51 47986.95 2019-09-10 15:26:31.000 253 21247.10 335.50 43025.45 47986.92 2019-09-10 15:26:32.000 253 21247.11 335.49 43025.44 47986.89 2019-09-10 15:26:33.000 253 21247.12 335.48 43025.43 47986.87 2019-09-10 15:26:34.000 253 21247.06 335.46 43025.45 47986.87 2019-09-10 15:26:35.000 253 21247.02 335.46 43025.43 47986.87 2019-09-10 15:26:36.000 253 21246.99 335.45 43025.46 47986.87 2019-09-10 15:26:37.000 253 21246.93 335.43 43025.51 47986.87 2019-09-10 15:26:38.000 253 21246.89 335.41 43025.52 47986.86 2019-09-10 15:26:39.000 253 21246.86 335.42 43025.55 47986.86 2019-09-10 15:26:40.000 253 21246.81 335.45 43025.55 47986.88 2019-09-10 15:26:41.000 253 21246.77 335.48 43025.54 47986.86 2019-09-10 15:26:42.000 253 21246.75 335.52 43025.49 47986.84 2019-09-10 15:26:43.000 253 21246.71 335.51 43025.50 47986.80 2019-09-10 15:26:44.000 253 21246.71 335.55 43025.50 47986.82 2019-09-10 15:26:45.000 253 21246.71 335.56 43025.51 47986.77 2019-09-10 15:26:46.000 253 21246.70 335.59 43025.50 47986.76 2019-09-10 15:26:47.000 253 21246.65 335.62 43025.49 47986.74 2019-09-10 15:26:48.000 253 21246.59 335.64 43025.50 47986.76 2019-09-10 15:26:49.000 253 21246.56 335.63 43025.45 47986.71 2019-09-10 15:26:50.000 253 21246.52 335.66 43025.46 47986.70 2019-09-10 15:26:51.000 253 21246.45 335.68 43025.50 47986.66 2019-09-10 15:26:52.000 253 21246.41 335.71 43025.48 47986.63 2019-09-10 15:26:53.000 253 21246.36 335.74 43025.48 47986.62 2019-09-10 15:26:54.000 253 21246.29 335.76 43025.44 47986.57 2019-09-10 15:26:55.000 253 21246.24 335.80 43025.45 47986.53 2019-09-10 15:26:56.000 253 21246.19 335.82 43025.45 47986.54 2019-09-10 15:26:57.000 253 21246.12 335.87 43025.50 47986.50 2019-09-10 15:26:58.000 253 21246.06 335.88 43025.48 47986.46 2019-09-10 15:26:59.000 253 21246.02 335.88 43025.46 47986.42 2019-09-10 15:27:00.000 253 21246.00 335.91 43025.48 47986.46 2019-09-10 15:27:01.000 253 21245.96 335.92 43025.51 47986.44 2019-09-10 15:27:02.000 253 21245.94 335.93 43025.51 47986.44 2019-09-10 15:27:03.000 253 21245.93 335.93 43025.49 47986.43 2019-09-10 15:27:04.000 253 21245.90 335.96 43025.49 47986.45 2019-09-10 15:27:05.000 253 21245.89 335.99 43025.50 47986.45 2019-09-10 15:27:06.000 253 21245.89 335.98 43025.55 47986.42 2019-09-10 15:27:07.000 253 21245.89 335.96 43025.53 47986.44 2019-09-10 15:27:08.000 253 21245.90 335.96 43025.53 47986.42 2019-09-10 15:27:09.000 253 21245.94 336.02 43025.57 47986.46 2019-09-10 15:27:10.000 253 21245.94 336.04 43025.59 47986.48 2019-09-10 15:27:11.000 253 21245.97 336.03 43025.60 47986.51 2019-09-10 15:27:12.000 253 21245.99 336.01 43025.56 47986.48 2019-09-10 15:27:13.000 253 21246.02 336.03 43025.56 47986.49 2019-09-10 15:27:14.000 253 21246.06 336.05 43025.53 47986.54 2019-09-10 15:27:15.000 253 21246.10 336.06 43025.54 47986.55 2019-09-10 15:27:16.000 253 21246.14 336.13 43025.50 47986.55 2019-09-10 15:27:17.000 253 21246.17 336.16 43025.49 47986.55 2019-09-10 15:27:18.000 253 21246.21 336.19 43025.45 47986.50 2019-09-10 15:27:19.000 253 21246.26 336.22 43025.40 47986.50 2019-09-10 15:27:20.000 253 21246.31 336.22 43025.41 47986.49 2019-09-10 15:27:21.000 253 21246.35 336.20 43025.35 47986.50 2019-09-10 15:27:22.000 253 21246.37 336.18 43025.33 47986.50 2019-09-10 15:27:23.000 253 21246.41 336.11 43025.35 47986.50 2019-09-10 15:27:24.000 253 21246.43 336.07 43025.35 47986.51 2019-09-10 15:27:25.000 253 21246.47 336.07 43025.35 47986.53 2019-09-10 15:27:26.000 253 21246.47 336.03 43025.39 47986.56 2019-09-10 15:27:27.000 253 21246.48 336.02 43025.43 47986.57 2019-09-10 15:27:28.000 253 21246.51 336.05 43025.41 47986.62 2019-09-10 15:27:29.000 253 21246.53 336.07 43025.42 47986.59 2019-09-10 15:27:30.000 253 21246.50 336.10 43025.39 47986.62 2019-09-10 15:27:31.000 253 21246.48 336.12 43025.40 47986.60 2019-09-10 15:27:32.000 253 21246.47 336.08 43025.38 47986.59 2019-09-10 15:27:33.000 253 21246.47 336.03 43025.38 47986.56 2019-09-10 15:27:34.000 253 21246.45 335.98 43025.40 47986.57 2019-09-10 15:27:35.000 253 21246.44 335.93 43025.42 47986.59 2019-09-10 15:27:36.000 253 21246.43 335.87 43025.46 47986.61 2019-09-10 15:27:37.000 253 21246.40 335.88 43025.47 47986.60 2019-09-10 15:27:38.000 253 21246.32 335.91 43025.52 47986.63 2019-09-10 15:27:39.000 253 21246.22 335.92 43025.51 47986.61 2019-09-10 15:27:40.000 253 21246.19 335.92 43025.48 47986.59 2019-09-10 15:27:41.000 253 21246.15 335.94 43025.53 47986.58 2019-09-10 15:27:42.000 253 21246.05 335.97 43025.48 47986.56 2019-09-10 15:27:43.000 253 21245.99 336.01 43025.47 47986.52 2019-09-10 15:27:44.000 253 21245.99 336.05 43025.46 47986.47 2019-09-10 15:27:45.000 253 21245.93 336.07 43025.49 47986.43 2019-09-10 15:27:46.000 253 21245.85 336.08 43025.42 47986.39 2019-09-10 15:27:47.000 253 21245.77 336.10 43025.42 47986.35 2019-09-10 15:27:48.000 253 21245.70 336.15 43025.44 47986.31 2019-09-10 15:27:49.000 253 21245.64 336.15 43025.42 47986.22 2019-09-10 15:27:50.000 253 21245.60 336.12 43025.41 47986.20 2019-09-10 15:27:51.000 253 21245.56 336.13 43025.42 47986.17 2019-09-10 15:27:52.000 253 21245.47 336.17 43025.41 47986.17 2019-09-10 15:27:53.000 253 21245.44 336.14 43025.39 47986.13 2019-09-10 15:27:54.000 253 21245.38 336.10 43025.40 47986.10 2019-09-10 15:27:55.000 253 21245.34 336.06 43025.43 47986.11 2019-09-10 15:27:56.000 253 21245.33 336.04 43025.44 47986.13 2019-09-10 15:27:57.000 253 21245.36 336.00 43025.45 47986.13 2019-09-10 15:27:58.000 253 21245.36 335.96 43025.47 47986.13 2019-09-10 15:27:59.000 253 21245.35 335.90 43025.51 47986.14 2019-09-10 15:28:00.000 253 21245.34 335.92 43025.53 47986.17 2019-09-10 15:28:01.000 253 21245.34 335.91 43025.54 47986.20 2019-09-10 15:28:02.000 253 21245.32 335.88 43025.52 47986.19 2019-09-10 15:28:03.000 253 21245.30 335.86 43025.54 47986.17 2019-09-10 15:28:04.000 253 21245.33 335.87 43025.55 47986.22 2019-09-10 15:28:05.000 253 21245.39 335.87 43025.53 47986.20 2019-09-10 15:28:06.000 253 21245.39 335.89 43025.55 47986.27 2019-09-10 15:28:07.000 253 21245.44 335.86 43025.57 47986.25 2019-09-10 15:28:08.000 253 21245.46 335.85 43025.56 47986.27 2019-09-10 15:28:09.000 253 21245.45 335.86 43025.58 47986.25 2019-09-10 15:28:10.000 253 21245.47 335.87 43025.55 47986.28 2019-09-10 15:28:11.000 253 21245.47 335.92 43025.53 47986.27 2019-09-10 15:28:12.000 253 21245.50 335.98 43025.51 47986.26 2019-09-10 15:28:13.000 253 21245.51 336.04 43025.50 47986.25 2019-09-10 15:28:14.000 253 21245.52 336.08 43025.47 47986.21 2019-09-10 15:28:15.000 253 21245.50 336.11 43025.40 47986.20 2019-09-10 15:28:16.000 253 21245.53 336.14 43025.40 47986.16 2019-09-10 15:28:17.000 253 21245.51 336.15 43025.39 47986.19 2019-09-10 15:28:18.000 253 21245.54 336.13 43025.41 47986.19 2019-09-10 15:28:19.000 253 21245.58 336.11 43025.41 47986.17 2019-09-10 15:28:20.000 253 21245.56 336.13 43025.43 47986.20 2019-09-10 15:28:21.000 253 21245.54 336.15 43025.47 47986.21 2019-09-10 15:28:22.000 253 21245.59 336.15 43025.49 47986.23 2019-09-10 15:28:23.000 253 21245.60 336.15 43025.50 47986.25 2019-09-10 15:28:24.000 253 21245.59 336.16 43025.50 47986.25 2019-09-10 15:28:25.000 253 21245.57 336.14 43025.52 47986.27 2019-09-10 15:28:26.000 253 21245.58 336.16 43025.54 47986.29 2019-09-10 15:28:27.000 253 21245.61 336.20 43025.53 47986.28 2019-09-10 15:28:28.000 253 21245.61 336.25 43025.54 47986.29 2019-09-10 15:28:29.000 253 21245.61 336.25 43025.53 47986.30 2019-09-10 15:28:30.000 253 21245.60 336.23 43025.53 47986.30 2019-09-10 15:28:31.000 253 21245.64 336.24 43025.54 47986.29 2019-09-10 15:28:32.000 253 21245.69 336.27 43025.51 47986.33 2019-09-10 15:28:33.000 253 21245.69 336.30 43025.54 47986.33 2019-09-10 15:28:34.000 253 21245.72 336.31 43025.53 47986.36 2019-09-10 15:28:35.000 253 21245.73 336.34 43025.51 47986.36 2019-09-10 15:28:36.000 253 21245.77 336.37 43025.53 47986.37 2019-09-10 15:28:37.000 253 21245.77 336.40 43025.54 47986.39 2019-09-10 15:28:38.000 253 21245.83 336.38 43025.52 47986.41 2019-09-10 15:28:39.000 253 21245.88 336.36 43025.51 47986.41 2019-09-10 15:28:40.000 253 21245.92 336.34 43025.54 47986.44 2019-09-10 15:28:41.000 253 21245.95 336.31 43025.55 47986.43 2019-09-10 15:28:42.000 253 21245.93 336.27 43025.58 47986.50 2019-09-10 15:28:43.000 253 21245.97 336.23 43025.60 47986.51 2019-09-10 15:28:44.000 253 21246.02 336.22 43025.62 47986.55 2019-09-10 15:28:45.000 253 21246.03 336.19 43025.64 47986.59 2019-09-10 15:28:46.000 253 21246.02 336.20 43025.66 47986.59 2019-09-10 15:28:47.000 253 21246.05 336.20 43025.67 47986.64 2019-09-10 15:28:48.000 253 21246.04 336.22 43025.64 47986.61 2019-09-10 15:28:49.000 253 21246.00 336.23 43025.61 47986.64 2019-09-10 15:28:50.000 253 21245.98 336.23 43025.61 47986.58 2019-09-10 15:28:51.000 253 21245.95 336.27 43025.63 47986.58 2019-09-10 15:28:52.000 253 21245.88 336.29 43025.63 47986.58 2019-09-10 15:28:53.000 253 21245.86 336.27 43025.59 47986.53 2019-09-10 15:28:54.000 253 21245.80 336.29 43025.61 47986.52 2019-09-10 15:28:55.000 253 21245.73 336.30 43025.61 47986.46 2019-09-10 15:28:56.000 253 21245.67 336.30 43025.59 47986.44 2019-09-10 15:28:57.000 253 21245.65 336.30 43025.57 47986.40 2019-09-10 15:28:58.000 253 21245.60 336.29 43025.57 47986.36 2019-09-10 15:28:59.000 253 21245.52 336.29 43025.58 47986.39 2019-09-10 15:29:00.000 253 21245.49 336.27 43025.60 47986.39 2019-09-10 15:29:01.000 253 21245.42 336.25 43025.58 47986.32 2019-09-10 15:29:02.000 253 21245.34 336.27 43025.59 47986.28 2019-09-10 15:29:03.000 253 21245.27 336.26 43025.64 47986.31 2019-09-10 15:29:04.000 253 21245.18 336.24 43025.70 47986.26 2019-09-10 15:29:05.000 253 21245.15 336.23 43025.68 47986.23 2019-09-10 15:29:06.000 253 21245.02 336.23 43025.69 47986.23 2019-09-10 15:29:07.000 253 21244.96 336.26 43025.71 47986.18 2019-09-10 15:29:08.000 253 21244.93 336.30 43025.73 47986.17 2019-09-10 15:29:09.000 253 21244.88 336.39 43025.66 47986.13 2019-09-10 15:29:10.000 253 21244.86 336.47 43025.63 47986.09 2019-09-10 15:29:11.000 253 21244.87 336.52 43025.59 47986.05 2019-09-10 15:29:12.000 253 21244.85 336.53 43025.52 47985.99 2019-09-10 15:29:13.000 253 21244.87 336.51 43025.49 47985.95 2019-09-10 15:29:14.000 253 21244.90 336.50 43025.45 47985.94 2019-09-10 15:29:15.000 253 21244.94 336.53 43025.42 47985.94 2019-09-10 15:29:16.000 253 21244.96 336.52 43025.42 47985.93 2019-09-10 15:29:17.000 253 21245.03 336.48 43025.40 47985.94 2019-09-10 15:29:18.000 253 21245.11 336.45 43025.42 47985.97 2019-09-10 15:29:19.000 253 21245.15 336.43 43025.42 47985.98 2019-09-10 15:29:20.000 253 21245.22 336.35 43025.43 47986.02 2019-09-10 15:29:21.000 253 21245.32 336.32 43025.42 47986.07 2019-09-10 15:29:22.000 253 21245.38 336.31 43025.43 47986.09 2019-09-10 15:29:23.000 253 21245.48 336.31 43025.42 47986.13 2019-09-10 15:29:24.000 253 21245.56 336.32 43025.38 47986.14 2019-09-10 15:29:25.000 253 21245.64 336.31 43025.37 47986.18 2019-09-10 15:29:26.000 253 21245.70 336.29 43025.36 47986.20 2019-09-10 15:29:27.000 253 21245.73 336.27 43025.32 47986.18 2019-09-10 15:29:28.000 253 21245.79 336.22 43025.35 47986.23 2019-09-10 15:29:29.000 253 21245.88 336.18 43025.37 47986.27 2019-09-10 15:29:30.000 253 21245.93 336.15 43025.41 47986.30 2019-09-10 15:29:31.000 253 21246.02 336.09 43025.42 47986.37 2019-09-10 15:29:32.000 253 21246.10 336.03 43025.44 47986.41 2019-09-10 15:29:33.000 253 21246.19 336.02 43025.46 47986.46 2019-09-10 15:29:34.000 253 21246.24 336.02 43025.47 47986.50 2019-09-10 15:29:35.000 253 21246.30 336.03 43025.46 47986.57 2019-09-10 15:29:36.000 253 21246.36 336.07 43025.41 47986.56 2019-09-10 15:29:37.000 253 21246.36 336.08 43025.41 47986.60 2019-09-10 15:29:38.000 253 21246.37 336.09 43025.40 47986.55 2019-09-10 15:29:39.000 253 21246.37 336.09 43025.39 47986.55 2019-09-10 15:29:40.000 253 21246.34 336.07 43025.39 47986.54 2019-09-10 15:29:41.000 253 21246.27 336.06 43025.40 47986.49 2019-09-10 15:29:42.000 253 21246.22 336.07 43025.40 47986.48 2019-09-10 15:29:43.000 253 21246.17 336.08 43025.38 47986.45 2019-09-10 15:29:44.000 253 21246.12 336.09 43025.36 47986.43 2019-09-10 15:29:45.000 253 21246.06 336.07 43025.37 47986.42 2019-09-10 15:29:46.000 253 21246.03 336.06 43025.39 47986.39 2019-09-10 15:29:47.000 253 21246.05 336.04 43025.41 47986.42 2019-09-10 15:29:48.000 253 21246.05 336.07 43025.43 47986.40 2019-09-10 15:29:49.000 253 21246.02 336.06 43025.43 47986.39 2019-09-10 15:29:50.000 253 21245.99 336.03 43025.44 47986.42 2019-09-10 15:29:51.000 253 21245.98 335.99 43025.45 47986.37 2019-09-10 15:29:52.000 253 21245.94 335.99 43025.50 47986.41 2019-09-10 15:29:53.000 253 21245.92 336.03 43025.45 47986.41 2019-09-10 15:29:54.000 253 21245.91 336.03 43025.43 47986.41 2019-09-10 15:29:55.000 253 21245.95 336.03 43025.45 47986.40 2019-09-10 15:29:56.000 253 21246.00 336.04 43025.47 47986.44 2019-09-10 15:29:57.000 253 21246.01 336.01 43025.47 47986.44 2019-09-10 15:29:58.000 253 21246.06 335.98 43025.48 47986.47 2019-09-10 15:29:59.000 253 21246.10 335.95 43025.49 47986.48 2019-09-10 15:30:00.000 253 21246.11 335.91 43025.53 47986.50 2019-09-10 15:30:01.000 253 21246.16 335.90 43025.55 47986.53 2019-09-10 15:30:02.000 253 21246.23 335.89 43025.54 47986.55 2019-09-10 15:30:03.000 253 21246.28 335.89 43025.53 47986.59 2019-09-10 15:30:04.000 253 21246.30 335.88 43025.55 47986.59 2019-09-10 15:30:05.000 253 21246.34 335.86 43025.56 47986.62 2019-09-10 15:30:06.000 253 21246.33 335.91 43025.57 47986.67 2019-09-10 15:30:07.000 253 21246.37 335.93 43025.54 47986.67 2019-09-10 15:30:08.000 253 21246.40 335.93 43025.50 47986.66 2019-09-10 15:30:09.000 253 21246.42 335.96 43025.45 47986.66 2019-09-10 15:30:10.000 253 21246.44 335.93 43025.50 47986.65 2019-09-10 15:30:11.000 253 21246.47 335.95 43025.47 47986.64 2019-09-10 15:30:12.000 253 21246.49 335.94 43025.47 47986.64 2019-09-10 15:30:13.000 253 21246.49 335.95 43025.43 47986.61 2019-09-10 15:30:14.000 253 21246.49 335.95 43025.38 47986.60 2019-09-10 15:30:15.000 253 21246.49 335.95 43025.34 47986.58 2019-09-10 15:30:16.000 253 21246.49 335.93 43025.34 47986.57 2019-09-10 15:30:17.000 253 21246.48 335.91 43025.39 47986.55 2019-09-10 15:30:18.000 253 21246.49 335.87 43025.40 47986.56 2019-09-10 15:30:19.000 253 21246.48 335.84 43025.43 47986.60 2019-09-10 15:30:20.000 253 21246.46 335.86 43025.47 47986.60 2019-09-10 15:30:21.000 253 21246.40 335.89 43025.48 47986.62 2019-09-10 15:30:22.000 253 21246.34 335.91 43025.47 47986.58 2019-09-10 15:30:23.000 253 21246.35 335.94 43025.49 47986.61 2019-09-10 15:30:24.000 253 21246.34 335.96 43025.48 47986.61 2019-09-10 15:30:25.000 253 21246.29 336.00 43025.46 47986.56 2019-09-10 15:30:26.000 253 21246.22 336.04 43025.47 47986.54 2019-09-10 15:30:27.000 253 21246.15 336.07 43025.43 47986.52 2019-09-10 15:30:28.000 253 21246.12 336.07 43025.43 47986.49 2019-09-10 15:30:29.000 253 21246.08 336.06 43025.43 47986.43 2019-09-10 15:30:30.000 253 21246.02 336.06 43025.44 47986.47 2019-09-10 15:30:31.000 253 21246.01 336.08 43025.50 47986.46 2019-09-10 15:30:32.000 253 21245.99 336.10 43025.49 47986.46 2019-09-10 15:30:33.000 253 21246.00 336.17 43025.47 47986.44 2019-09-10 15:30:34.000 253 21245.91 336.20 43025.46 47986.43 2019-09-10 15:30:35.000 253 21245.86 336.21 43025.45 47986.40 2019-09-10 15:30:36.000 253 21245.85 336.22 43025.44 47986.37 2019-09-10 15:30:37.000 253 21245.85 336.21 43025.40 47986.32 2019-09-10 15:30:38.000 253 21245.80 336.22 43025.43 47986.36 2019-09-10 15:30:39.000 253 21245.80 336.23 43025.41 47986.32 2019-09-10 15:30:40.000 253 21245.81 336.22 43025.44 47986.30 2019-09-10 15:30:41.000 253 21245.80 336.16 43025.48 47986.32 2019-09-10 15:30:42.000 253 21245.77 336.11 43025.54 47986.33 2019-09-10 15:30:43.000 253 21245.75 336.10 43025.56 47986.38 2019-09-10 15:30:44.000 253 21245.75 336.16 43025.58 47986.38 2019-09-10 15:30:45.000 253 21245.79 336.20 43025.53 47986.39 2019-09-10 15:30:46.000 253 21245.81 336.23 43025.51 47986.40 2019-09-10 15:30:47.000 253 21245.83 336.24 43025.53 47986.39 2019-09-10 15:30:48.000 253 21245.82 336.24 43025.51 47986.40 2019-09-10 15:30:49.000 253 21245.89 336.27 43025.48 47986.39 2019-09-10 15:30:50.000 253 21245.95 336.27 43025.46 47986.41 2019-09-10 15:30:51.000 253 21245.98 336.26 43025.45 47986.39 2019-09-10 15:30:52.000 253 21246.04 336.27 43025.44 47986.42 2019-09-10 15:30:53.000 253 21246.11 336.26 43025.41 47986.41 2019-09-10 15:30:54.000 253 21246.18 336.24 43025.41 47986.42 2019-09-10 15:30:55.000 253 21246.20 336.25 43025.37 47986.44 2019-09-10 15:30:56.000 253 21246.23 336.22 43025.41 47986.47 2019-09-10 15:30:57.000 253 21246.27 336.18 43025.40 47986.50 2019-09-10 15:30:58.000 253 21246.35 336.19 43025.40 47986.50 2019-09-10 15:30:59.000 253 21246.36 336.16 43025.39 47986.52 2019-09-10 15:31:00.000 253 21246.40 336.18 43025.37 47986.51 2019-09-10 15:31:01.000 253 21246.47 336.24 43025.35 47986.53 2019-09-10 15:31:02.000 253 21246.50 336.26 43025.36 47986.55 2019-09-10 15:31:03.000 253 21246.52 336.29 43025.34 47986.52 2019-09-10 15:31:04.000 253 21246.56 336.32 43025.30 47986.58 2019-09-10 15:31:05.000 253 21246.61 336.30 43025.29 47986.53 2019-09-10 15:31:06.000 253 21246.66 336.26 43025.31 47986.55 2019-09-10 15:31:07.000 253 21246.68 336.27 43025.28 47986.57 2019-09-10 15:31:08.000 253 21246.70 336.30 43025.30 47986.57 2019-09-10 15:31:09.000 253 21246.68 336.30 43025.29 47986.56 2019-09-10 15:31:10.000 253 21246.69 336.30 43025.28 47986.58 2019-09-10 15:31:11.000 253 21246.73 336.30 43025.31 47986.58 2019-09-10 15:31:12.000 253 21246.75 336.30 43025.31 47986.60 2019-09-10 15:31:13.000 253 21246.75 336.27 43025.30 47986.59 2019-09-10 15:31:14.000 253 21246.76 336.23 43025.34 47986.61 2019-09-10 15:31:15.000 253 21246.78 336.22 43025.35 47986.61 2019-09-10 15:31:16.000 253 21246.77 336.18 43025.37 47986.70 2019-09-10 15:31:17.000 253 21246.77 336.15 43025.42 47986.69 2019-09-10 15:31:18.000 253 21246.81 336.12 43025.47 47986.74 2019-09-10 15:31:19.000 253 21246.78 336.10 43025.50 47986.77 2019-09-10 15:31:20.000 253 21246.77 336.10 43025.52 47986.79 2019-09-10 15:31:21.000 253 21246.80 336.11 43025.52 47986.83 2019-09-10 15:31:22.000 253 21246.81 336.09 43025.54 47986.84 2019-09-10 15:31:23.000 253 21246.83 336.10 43025.57 47986.87 2019-09-10 15:31:24.000 253 21246.88 336.15 43025.58 47986.88 2019-09-10 15:31:25.000 253 21246.93 336.16 43025.57 47986.92 2019-09-10 15:31:26.000 253 21246.94 336.13 43025.55 47986.95 2019-09-10 15:31:27.000 253 21246.98 336.13 43025.57 47986.98 2019-09-10 15:31:28.000 253 21246.99 336.12 43025.60 47986.94 2019-09-10 15:31:29.000 253 21246.98 336.08 43025.62 47987.00 2019-09-10 15:31:30.000 253 21246.99 336.06 43025.65 47987.04 2019-09-10 15:31:31.000 253 21247.02 336.04 43025.69 47987.05 2019-09-10 15:31:32.000 253 21247.01 336.00 43025.73 47987.10 2019-09-10 15:31:33.000 253 21247.02 335.96 43025.77 47987.14 2019-09-10 15:31:34.000 253 21246.98 335.94 43025.79 47987.15 2019-09-10 15:31:35.000 253 21246.98 335.97 43025.78 47987.15 2019-09-10 15:31:36.000 253 21246.99 336.00 43025.78 47987.19 2019-09-10 15:31:37.000 253 21247.00 336.06 43025.79 47987.16 2019-09-10 15:31:38.000 253 21247.03 336.07 43025.76 47987.15 2019-09-10 15:31:39.000 253 21247.09 336.08 43025.73 47987.17 2019-09-10 15:31:40.000 253 21247.14 336.03 43025.75 47987.16 2019-09-10 15:31:41.000 253 21247.17 336.03 43025.73 47987.19 2019-09-10 15:31:42.000 253 21247.23 336.02 43025.75 47987.23 2019-09-10 15:31:43.000 253 21247.26 336.04 43025.74 47987.24 2019-09-10 15:31:44.000 253 21247.31 336.06 43025.74 47987.30 2019-09-10 15:31:45.000 253 21247.24 336.09 43025.74 47987.30 2019-09-10 15:31:46.000 253 21247.24 336.13 43025.72 47987.28 2019-09-10 15:31:47.000 253 21247.26 336.14 43025.73 47987.27 2019-09-10 15:31:48.000 253 21247.27 336.13 43025.74 47987.26 2019-09-10 15:31:49.000 253 21247.26 336.17 43025.70 47987.26 2019-09-10 15:31:50.000 253 21247.24 336.18 43025.72 47987.24 2019-09-10 15:31:51.000 253 21247.22 336.19 43025.71 47987.21 2019-09-10 15:31:52.000 253 21247.22 336.24 43025.67 47987.21 2019-09-10 15:31:53.000 253 21247.19 336.27 43025.66 47987.17 2019-09-10 15:31:54.000 253 21247.14 336.28 43025.66 47987.16 2019-09-10 15:31:55.000 253 21247.10 336.30 43025.61 47987.12 2019-09-10 15:31:56.000 253 21247.07 336.31 43025.60 47987.08 2019-09-10 15:31:57.000 253 21247.01 336.31 43025.59 47987.06 2019-09-10 15:31:58.000 253 21246.91 336.39 43025.59 47987.01 2019-09-10 15:31:59.000 253 21246.84 336.43 43025.58 47986.94 2019-09-10 15:32:00.000 253 21246.80 336.44 43025.55 47986.93 2019-09-10 15:32:01.000 253 21246.75 336.45 43025.49 47986.88 2019-09-10 15:32:02.000 253 21246.74 336.46 43025.47 47986.84 2019-09-10 15:32:03.000 253 21246.69 336.47 43025.45 47986.78 2019-09-10 15:32:04.000 253 21246.64 336.46 43025.45 47986.81 2019-09-10 15:32:05.000 253 21246.58 336.51 43025.46 47986.74 2019-09-10 15:32:06.000 253 21246.58 336.54 43025.43 47986.71 2019-09-10 15:32:07.000 253 21246.54 336.55 43025.40 47986.68 2019-09-10 15:32:08.000 253 21246.49 336.57 43025.35 47986.64 2019-09-10 15:32:09.000 253 21246.44 336.60 43025.36 47986.59 2019-09-10 15:32:10.000 253 21246.40 336.59 43025.35 47986.58 2019-09-10 15:32:11.000 253 21246.37 336.58 43025.37 47986.52 2019-09-10 15:32:12.000 253 21246.35 336.58 43025.39 47986.49 2019-09-10 15:32:13.000 253 21246.33 336.56 43025.40 47986.50 2019-09-10 15:32:14.000 253 21246.33 336.52 43025.38 47986.49 2019-09-10 15:32:15.000 253 21246.35 336.45 43025.40 47986.46 2019-09-10 15:32:16.000 253 21246.36 336.36 43025.44 47986.53 2019-09-10 15:32:17.000 253 21246.39 336.34 43025.48 47986.57 2019-09-10 15:32:18.000 253 21246.42 336.31 43025.51 47986.64 2019-09-10 15:32:19.000 253 21246.45 336.26 43025.55 47986.64 2019-09-10 15:32:20.000 253 21246.47 336.24 43025.57 47986.69 2019-09-10 15:32:21.000 253 21246.46 336.23 43025.60 47986.73 2019-09-10 15:32:22.000 253 21246.47 336.17 43025.60 47986.72 2019-09-10 15:32:23.000 253 21246.49 336.16 43025.61 47986.77 2019-09-10 15:32:24.000 253 21246.56 336.15 43025.61 47986.77 2019-09-10 15:32:25.000 253 21246.59 336.10 43025.62 47986.77 2019-09-10 15:32:26.000 253 21246.56 336.07 43025.64 47986.79 2019-09-10 15:32:27.000 253 21246.53 336.02 43025.69 47986.82 2019-09-10 15:32:28.000 253 21246.51 335.98 43025.72 47986.86 2019-09-10 15:32:29.000 253 21246.50 335.95 43025.74 47986.86 2019-09-10 15:32:30.000 253 21246.49 335.91 43025.77 47986.86 2019-09-10 15:32:31.000 253 21246.48 335.83 43025.83 47986.90 2019-09-10 15:32:32.000 253 21246.47 335.82 43025.86 47986.96 2019-09-10 15:32:33.000 253 21246.48 335.78 43025.88 47986.98 2019-09-10 15:32:34.000 253 21246.44 335.78 43025.91 47987.01 2019-09-10 15:32:35.000 253 21246.43 335.77 43025.92 47987.00 2019-09-10 15:32:36.000 253 21246.40 335.78 43025.95 47987.01 2019-09-10 15:32:37.000 253 21246.33 335.77 43025.95 47987.01 2019-09-10 15:32:38.000 253 21246.27 335.78 43025.94 47986.99 2019-09-10 15:32:39.000 253 21246.27 335.80 43025.93 47986.99 2019-09-10 15:32:40.000 253 21246.26 335.79 43025.95 47986.98 2019-09-10 15:32:41.000 253 21246.22 335.77 43025.97 47986.97 2019-09-10 15:32:42.000 253 21246.17 335.76 43025.96 47986.97 2019-09-10 15:32:43.000 253 21246.13 335.77 43025.97 47986.96 2019-09-10 15:32:44.000 253 21246.11 335.78 43025.97 47986.93 2019-09-10 15:32:45.000 253 21246.08 335.77 43025.95 47986.92 2019-09-10 15:32:46.000 253 21246.10 335.78 43025.97 47986.93 2019-09-10 15:32:47.000 253 21246.10 335.79 43025.98 47986.92 2019-09-10 15:32:48.000 253 21246.10 335.82 43025.95 47986.92 2019-09-10 15:32:49.000 253 21246.18 335.80 43025.97 47986.93 2019-09-10 15:32:50.000 253 21246.24 335.76 43025.99 47986.96 2019-09-10 15:32:51.000 253 21246.33 335.79 43025.96 47986.97 2019-09-10 15:32:52.000 253 21246.40 335.79 43026.00 47987.05 2019-09-10 15:32:53.000 253 21246.45 335.77 43026.00 47987.08 2019-09-10 15:32:54.000 253 21246.51 335.77 43026.04 47987.13 2019-09-10 15:32:55.000 253 21246.58 335.80 43026.01 47987.19 2019-09-10 15:32:56.000 253 21246.69 335.83 43026.05 47987.23 2019-09-10 15:32:57.000 253 21246.77 335.84 43026.03 47987.26 2019-09-10 15:32:58.000 253 21246.80 335.84 43026.04 47987.26 2019-09-10 15:32:59.000 253 21246.78 335.84 43026.06 47987.28 2019-09-10 15:33:00.000 253 21246.80 335.87 43026.10 47987.29 2019-09-10 15:33:01.000 253 21246.80 335.88 43026.11 47987.33 2019-09-10 15:33:02.000 253 21246.83 335.90 43026.10 47987.33 2019-09-10 15:33:03.000 253 21246.87 335.93 43026.12 47987.37 2019-09-10 15:33:04.000 253 21246.92 335.99 43026.08 47987.40 2019-09-10 15:33:05.000 253 21247.02 336.03 43026.10 47987.43 2019-09-10 15:33:06.000 253 21247.08 336.04 43026.07 47987.47 2019-09-10 15:33:07.000 253 21247.11 336.07 43026.07 47987.44 2019-09-10 15:33:08.000 253 21247.13 336.06 43026.04 47987.47 2019-09-10 15:33:09.000 253 21247.11 336.05 43026.05 47987.46 2019-09-10 15:33:10.000 253 21247.14 336.05 43026.05 47987.50 2019-09-10 15:33:11.000 253 21247.11 336.08 43026.10 47987.47 2019-09-10 15:33:12.000 253 21247.07 336.14 43026.10 47987.49 2019-09-10 15:33:13.000 253 21247.02 336.14 43026.10 47987.46 2019-09-10 15:33:14.000 253 21247.00 336.13 43026.08 47987.48 2019-09-10 15:33:15.000 253 21246.95 336.12 43026.08 47987.44 2019-09-10 15:33:16.000 253 21246.93 336.13 43026.08 47987.42 2019-09-10 15:33:17.000 253 21246.90 336.14 43026.11 47987.47 2019-09-10 15:33:18.000 253 21246.88 336.11 43026.13 47987.41 2019-09-10 15:33:19.000 253 21246.82 336.16 43026.11 47987.41 2019-09-10 15:33:20.000 253 21246.78 336.19 43026.14 47987.41 2019-09-10 15:33:21.000 253 21246.75 336.19 43026.17 47987.40 2019-09-10 15:33:22.000 253 21246.71 336.19 43026.17 47987.41 2019-09-10 15:33:23.000 253 21246.67 336.20 43026.17 47987.37 2019-09-10 15:33:24.000 253 21246.64 336.24 43026.16 47987.37 2019-09-10 15:33:25.000 253 21246.58 336.23 43026.16 47987.36 2019-09-10 15:33:26.000 253 21246.55 336.25 43026.17 47987.33 2019-09-10 15:33:27.000 253 21246.52 336.26 43026.20 47987.34 2019-09-10 15:33:28.000 253 21246.43 336.28 43026.18 47987.30 2019-09-10 15:33:29.000 253 21246.37 336.30 43026.17 47987.27 2019-09-10 15:33:30.000 253 21246.30 336.38 43026.13 47987.22 2019-09-10 15:33:31.000 253 21246.25 336.46 43026.07 47987.17 2019-09-10 15:33:32.000 253 21246.17 336.54 43026.02 47987.13 2019-09-10 15:33:33.000 253 21246.11 336.56 43026.01 47987.02 2019-09-10 15:33:34.000 253 21246.09 336.57 43025.97 47986.99 2019-09-10 15:33:35.000 253 21246.02 336.63 43025.93 47986.94 2019-09-10 15:33:36.000 253 21245.97 336.68 43025.92 47986.92 2019-09-10 15:33:37.000 253 21245.91 336.73 43025.88 47986.82 2019-09-10 15:33:38.000 253 21245.92 336.77 43025.86 47986.79 2019-09-10 15:33:39.000 253 21245.93 336.79 43025.84 47986.76 2019-09-10 15:33:40.000 253 21245.92 336.81 43025.81 47986.75 2019-09-10 15:33:41.000 253 21245.89 336.83 43025.80 47986.73 2019-09-10 15:33:42.000 253 21245.87 336.85 43025.81 47986.73 2019-09-10 15:33:43.000 253 21245.82 336.85 43025.82 47986.72 2019-09-10 15:33:44.000 253 21245.76 336.88 43025.83 47986.69 2019-09-10 15:33:45.000 253 21245.74 336.92 43025.79 47986.67 2019-09-10 15:33:46.000 253 21245.71 336.93 43025.79 47986.63 2019-09-10 15:33:47.000 253 21245.66 336.93 43025.81 47986.61 2019-09-10 15:33:48.000 253 21245.64 336.95 43025.77 47986.58 2019-09-10 15:33:49.000 253 21245.62 336.93 43025.80 47986.58 2019-09-10 15:33:50.000 253 21245.59 336.86 43025.82 47986.58 2019-09-10 15:33:51.000 253 21245.60 336.85 43025.86 47986.57 2019-09-10 15:33:52.000 253 21245.60 336.81 43025.87 47986.60 2019-09-10 15:33:53.000 253 21245.61 336.83 43025.87 47986.62 2019-09-10 15:33:54.000 253 21245.60 336.85 43025.87 47986.61 2019-09-10 15:33:55.000 253 21245.59 336.85 43025.89 47986.63 2019-09-10 15:33:56.000 253 21245.65 336.88 43025.90 47986.66 2019-09-10 15:33:57.000 253 21245.70 336.86 43025.91 47986.69 2019-09-10 15:33:58.000 253 21245.71 336.85 43025.88 47986.69 2019-09-10 15:33:59.000 253 21245.77 336.89 43025.90 47986.73 2019-09-10 15:34:00.000 253 21245.79 336.92 43025.88 47986.73 2019-09-10 15:34:01.000 253 21245.79 336.92 43025.86 47986.71 2019-09-10 15:34:02.000 253 21245.75 337.00 43025.82 47986.69 2019-09-10 15:34:03.000 253 21245.78 337.07 43025.76 47986.69 2019-09-10 15:34:04.000 253 21245.81 337.07 43025.71 47986.67 2019-09-10 15:34:05.000 253 21245.82 337.07 43025.68 47986.62 2019-09-10 15:34:06.000 253 21245.83 337.04 43025.68 47986.60 2019-09-10 15:34:07.000 253 21245.82 337.01 43025.70 47986.57 2019-09-10 15:34:08.000 253 21245.83 336.99 43025.70 47986.61 2019-09-10 15:34:09.000 253 21245.82 336.99 43025.68 47986.58 2019-09-10 15:34:10.000 253 21245.72 337.07 43025.66 47986.60 2019-09-10 15:34:11.000 253 21245.67 337.19 43025.63 47986.55 2019-09-10 15:34:12.000 253 21245.67 337.24 43025.57 47986.46 2019-09-10 15:34:13.000 253 21245.64 337.29 43025.49 47986.40 2019-09-10 15:34:14.000 253 21245.59 337.33 43025.43 47986.32 2019-09-10 15:34:15.000 253 21245.52 337.36 43025.37 47986.24 2019-09-10 15:34:16.000 253 21245.48 337.37 43025.34 47986.17 2019-09-10 15:34:17.000 253 21245.48 337.37 43025.31 47986.11 2019-09-10 15:34:18.000 253 21245.42 337.41 43025.27 47986.04 2019-09-10 15:34:19.000 253 21245.43 337.43 43025.25 47986.05 2019-09-10 15:34:20.000 253 21245.46 337.47 43025.25 47986.02 2019-09-10 15:34:21.000 253 21245.46 337.49 43025.20 47985.99 2019-09-10 15:34:22.000 253 21245.49 337.51 43025.18 47985.98 2019-09-10 15:34:23.000 253 21245.54 337.53 43025.12 47985.95 2019-09-10 15:34:24.000 253 21245.59 337.54 43025.12 47985.96 2019-09-10 15:34:25.000 253 21245.64 337.53 43025.12 47985.97 2019-09-10 15:34:26.000 253 21245.70 337.53 43025.13 47985.97 2019-09-10 15:34:27.000 253 21245.80 337.50 43025.14 47986.03 2019-09-10 15:34:28.000 253 21245.90 337.43 43025.15 47986.07 2019-09-10 15:34:29.000 253 21245.98 337.36 43025.15 47986.12 2019-09-10 15:34:30.000 253 21246.03 337.30 43025.20 47986.20 2019-09-10 15:34:31.000 253 21246.04 337.27 43025.24 47986.25 2019-09-10 15:34:32.000 253 21246.15 337.17 43025.27 47986.28 2019-09-10 15:34:33.000 253 21246.23 337.14 43025.29 47986.36 2019-09-10 15:34:34.000 253 21246.31 337.11 43025.30 47986.41 2019-09-10 15:34:35.000 253 21246.41 337.08 43025.32 47986.47 2019-09-10 15:34:36.000 253 21246.49 337.07 43025.39 47986.55 2019-09-10 15:34:37.000 253 21246.57 337.09 43025.42 47986.61 2019-09-10 15:34:38.000 253 21246.62 337.10 43025.44 47986.67 2019-09-10 15:34:39.000 253 21246.61 337.14 43025.42 47986.68 2019-09-10 15:34:40.000 253 21246.64 337.16 43025.38 47986.68 2019-09-10 15:34:41.000 253 21246.73 337.17 43025.35 47986.72 2019-09-10 15:34:42.000 253 21246.79 337.14 43025.35 47986.67 2019-09-10 15:34:43.000 253 21246.84 337.10 43025.35 47986.68 2019-09-10 15:34:44.000 253 21246.86 337.11 43025.38 47986.71 2019-09-10 15:34:45.000 253 21246.92 337.09 43025.36 47986.71 2019-09-10 15:34:46.000 253 21246.99 337.06 43025.36 47986.76 2019-09-10 15:34:47.000 253 21247.06 337.03 43025.34 47986.77 2019-09-10 15:34:48.000 253 21247.13 336.99 43025.37 47986.81 2019-09-10 15:34:49.000 253 21247.16 336.93 43025.35 47986.84 2019-09-10 15:34:50.000 253 21247.16 336.83 43025.39 47986.89 2019-09-10 15:34:51.000 253 21247.17 336.77 43025.50 47986.92 2019-09-10 15:34:52.000 253 21247.17 336.74 43025.54 47986.97 2019-09-10 15:34:53.000 253 21247.12 336.75 43025.56 47987.02 2019-09-10 15:34:54.000 253 21247.09 336.74 43025.60 47987.02 2019-09-10 15:34:55.000 253 21247.02 336.73 43025.62 47987.02 2019-09-10 15:34:56.000 253 21247.02 336.72 43025.64 47987.05 2019-09-10 15:34:57.000 253 21247.01 336.77 43025.64 47987.07 2019-09-10 15:34:58.000 253 21246.97 336.79 43025.64 47987.09 2019-09-10 15:34:59.000 253 21246.90 336.83 43025.64 47987.07 2019-09-10 15:35:00.000 253 21246.82 336.88 43025.66 47987.02 2019-09-10 15:35:01.000 253 21246.74 336.90 43025.64 47986.98 2019-09-10 15:35:02.000 253 21246.63 336.87 43025.65 47986.92 2019-09-10 15:35:03.000 253 21246.54 336.83 43025.67 47986.92 2019-09-10 15:35:04.000 253 21246.48 336.81 43025.69 47986.84 2019-09-10 15:35:05.000 253 21246.38 336.81 43025.69 47986.85 2019-09-10 15:35:06.000 253 21246.34 336.81 43025.74 47986.81 2019-09-10 15:35:07.000 253 21246.25 336.80 43025.79 47986.83 2019-09-10 15:35:08.000 253 21246.22 336.83 43025.80 47986.84 2019-09-10 15:35:09.000 253 21246.16 336.91 43025.75 47986.81 2019-09-10 15:35:10.000 253 21246.06 336.96 43025.69 47986.77 2019-09-10 15:35:11.000 253 21245.99 337.00 43025.67 47986.72 2019-09-10 15:35:12.000 253 21245.94 337.03 43025.67 47986.66 2019-09-10 15:35:13.000 253 21245.90 337.07 43025.67 47986.62 2019-09-10 15:35:14.000 253 21245.85 337.09 43025.68 47986.62 2019-09-10 15:35:15.000 253 21245.79 337.09 43025.66 47986.55 2019-09-10 15:35:16.000 253 21245.71 337.08 43025.62 47986.52 2019-09-10 15:35:17.000 253 21245.66 337.10 43025.62 47986.46 2019-09-10 15:35:18.000 253 21245.66 337.09 43025.60 47986.45 2019-09-10 15:35:19.000 253 21245.59 337.10 43025.58 47986.42 2019-09-10 15:35:20.000 253 21245.57 337.13 43025.58 47986.38 2019-09-10 15:35:21.000 253 21245.56 337.13 43025.59 47986.38 2019-09-10 15:35:22.000 253 21245.51 337.13 43025.60 47986.36 2019-09-10 15:35:23.000 253 21245.48 337.11 43025.62 47986.33 2019-09-10 15:35:24.000 253 21245.45 337.10 43025.65 47986.38 2019-09-10 15:35:25.000 253 21245.46 337.10 43025.67 47986.35 2019-09-10 15:35:26.000 253 21245.49 337.12 43025.66 47986.35 2019-09-10 15:35:27.000 253 21245.49 337.10 43025.65 47986.40 2019-09-10 15:35:28.000 253 21245.49 337.11 43025.68 47986.41 2019-09-10 15:35:29.000 253 21245.50 337.12 43025.71 47986.38 2019-09-10 15:35:30.000 253 21245.53 337.10 43025.69 47986.42 2019-09-10 15:35:31.000 253 21245.51 337.13 43025.68 47986.41 2019-09-10 15:35:32.000 253 21245.49 337.14 43025.69 47986.44 2019-09-10 15:35:33.000 253 21245.49 337.11 43025.69 47986.45 2019-09-10 15:35:34.000 253 21245.48 337.06 43025.70 47986.43 2019-09-10 15:35:35.000 253 21245.47 337.05 43025.71 47986.42 2019-09-10 15:35:36.000 253 21245.45 337.02 43025.68 47986.43 2019-09-10 15:35:37.000 253 21245.47 336.98 43025.69 47986.45 2019-09-10 15:35:38.000 253 21245.43 336.94 43025.73 47986.43 2019-09-10 15:35:39.000 253 21245.42 336.89 43025.75 47986.46 2019-09-10 15:35:40.000 253 21245.43 336.83 43025.76 47986.45 2019-09-10 15:35:41.000 253 21245.40 336.81 43025.78 47986.47 2019-09-10 15:35:42.000 253 21245.35 336.75 43025.78 47986.47 2019-09-10 15:35:43.000 253 21245.31 336.71 43025.76 47986.44 2019-09-10 15:35:44.000 253 21245.29 336.63 43025.82 47986.49 2019-09-10 15:35:45.000 253 21245.28 336.59 43025.84 47986.45 2019-09-10 15:35:46.000 253 21245.28 336.58 43025.91 47986.49 2019-09-10 15:35:47.000 253 21245.27 336.57 43025.94 47986.48 2019-09-10 15:35:48.000 253 21245.25 336.59 43025.93 47986.50 2019-09-10 15:35:49.000 253 21245.27 336.60 43025.89 47986.48 2019-09-10 15:35:50.000 253 21245.28 336.60 43025.90 47986.52 2019-09-10 15:35:51.000 253 21245.29 336.61 43025.93 47986.53 2019-09-10 15:35:52.000 253 21245.31 336.61 43025.91 47986.49 2019-09-10 15:35:53.000 253 21245.31 336.59 43025.91 47986.53 2019-09-10 15:35:54.000 253 21245.28 336.60 43025.93 47986.53 2019-09-10 15:35:55.000 253 21245.27 336.60 43025.93 47986.52 2019-09-10 15:35:56.000 253 21245.27 336.61 43025.92 47986.52 2019-09-10 15:35:57.000 253 21245.25 336.63 43025.92 47986.52 2019-09-10 15:35:58.000 253 21245.23 336.61 43025.93 47986.51 2019-09-10 15:35:59.000 253 21245.21 336.58 43025.94 47986.53 2019-09-10 15:36:00.000 253 21245.23 336.55 43025.93 47986.50 2019-09-10 15:36:01.000 253 21245.24 336.55 43025.93 47986.51 2019-09-10 15:36:02.000 253 21245.25 336.53 43025.96 47986.58 2019-09-10 15:36:03.000 253 21245.27 336.52 43025.97 47986.57 2019-09-10 15:36:04.000 253 21245.23 336.50 43026.00 47986.57 2019-09-10 15:36:05.000 253 21245.27 336.46 43026.01 47986.58 2019-09-10 15:36:06.000 253 21245.31 336.42 43026.00 47986.60 2019-09-10 15:36:07.000 253 21245.32 336.40 43026.03 47986.62 2019-09-10 15:36:08.000 253 21245.34 336.36 43026.06 47986.63 2019-09-10 15:36:09.000 253 21245.42 336.36 43026.06 47986.71 2019-09-10 15:36:10.000 253 21245.48 336.36 43026.12 47986.72 2019-09-10 15:36:11.000 253 21245.51 336.32 43026.14 47986.76 2019-09-10 15:36:12.000 253 21245.52 336.35 43026.15 47986.77 2019-09-10 15:36:13.000 253 21245.53 336.37 43026.13 47986.83 2019-09-10 15:36:14.000 253 21245.59 336.32 43026.15 47986.83 2019-09-10 15:36:15.000 253 21245.65 336.33 43026.19 47986.86 2019-09-10 15:36:16.000 253 21245.65 336.34 43026.20 47986.84 2019-09-10 15:36:17.000 253 21245.65 336.36 43026.17 47986.86 2019-09-10 15:36:18.000 253 21245.69 336.36 43026.19 47986.90 2019-09-10 15:36:19.000 253 21245.71 336.36 43026.16 47986.89 2019-09-10 15:36:20.000 253 21245.75 336.32 43026.19 47986.94 2019-09-10 15:36:21.000 253 21245.77 336.34 43026.20 47986.98 2019-09-10 15:36:22.000 253 21245.79 336.35 43026.22 47987.01 2019-09-10 15:36:23.000 253 21245.82 336.35 43026.28 47987.03 2019-09-10 15:36:24.000 253 21245.84 336.37 43026.25 47987.06 2019-09-10 15:36:25.000 253 21245.86 336.38 43026.26 47987.09 2019-09-10 15:36:26.000 253 21245.89 336.42 43026.25 47987.10 2019-09-10 15:36:27.000 253 21245.94 336.50 43026.27 47987.12 2019-09-10 15:36:28.000 253 21245.92 336.56 43026.29 47987.12 2019-09-10 15:36:29.000 253 21245.92 336.59 43026.30 47987.10 2019-09-10 15:36:30.000 253 21245.92 336.64 43026.26 47987.14 2019-09-10 15:36:31.000 253 21245.89 336.67 43026.26 47987.08 2019-09-10 15:36:32.000 253 21245.80 336.71 43026.25 47987.05 2019-09-10 15:36:33.000 253 21245.74 336.73 43026.26 47987.02 2019-09-10 15:36:34.000 253 21245.73 336.72 43026.25 47987.03 2019-09-10 15:36:35.000 253 21245.70 336.78 43026.23 47986.99 2019-09-10 15:36:36.000 253 21245.68 336.80 43026.21 47986.99 2019-09-10 15:36:37.000 253 21245.68 336.82 43026.22 47987.00 2019-09-10 15:36:38.000 253 21245.59 336.86 43026.22 47986.95 2019-09-10 15:36:39.000 253 21245.56 336.88 43026.23 47986.96 2019-09-10 15:36:40.000 253 21245.54 336.90 43026.22 47986.91 2019-09-10 15:36:41.000 253 21245.47 336.93 43026.21 47986.89 2019-09-10 15:36:42.000 253 21245.43 336.92 43026.21 47986.88 2019-09-10 15:36:43.000 253 21245.38 336.97 43026.22 47986.86 2019-09-10 15:36:44.000 253 21245.37 337.03 43026.19 47986.85 2019-09-10 15:36:45.000 253 21245.33 337.07 43026.16 47986.79 2019-09-10 15:36:46.000 253 21245.26 337.09 43026.11 47986.76 2019-09-10 15:36:47.000 253 21245.17 337.09 43026.10 47986.70 2019-09-10 15:36:48.000 253 21245.15 337.07 43026.12 47986.69 2019-09-10 15:36:49.000 253 21245.10 337.06 43026.16 47986.68 2019-09-10 15:36:50.000 253 21245.07 337.06 43026.14 47986.67 2019-09-10 15:36:51.000 253 21245.00 337.07 43026.17 47986.65 2019-09-10 15:36:52.000 253 21245.00 337.04 43026.20 47986.64 2019-09-10 15:36:53.000 253 21244.99 336.98 43026.25 47986.65 2019-09-10 15:36:54.000 253 21244.97 336.97 43026.27 47986.67 2019-09-10 15:36:55.000 253 21244.98 336.98 43026.30 47986.69 2019-09-10 15:36:56.000 253 21245.02 336.98 43026.30 47986.74 2019-09-10 15:36:57.000 253 21245.03 337.03 43026.31 47986.75 2019-09-10 15:36:58.000 253 21245.03 337.04 43026.30 47986.78 2019-09-10 15:36:59.000 253 21245.05 337.03 43026.28 47986.78 2019-09-10 15:37:00.000 253 21245.08 337.00 43026.29 47986.80 2019-09-10 15:37:01.000 253 21245.11 337.00 43026.25 47986.76 2019-09-10 15:37:02.000 253 21245.11 337.00 43026.27 47986.78 2019-09-10 15:37:03.000 253 21245.08 336.99 43026.27 47986.80 2019-09-10 15:37:04.000 253 21245.12 336.97 43026.30 47986.76 2019-09-10 15:37:05.000 253 21245.13 336.98 43026.28 47986.79 2019-09-10 15:37:06.000 253 21245.16 336.96 43026.28 47986.81 2019-09-10 15:37:07.000 253 21245.15 336.98 43026.32 47986.80 2019-09-10 15:37:08.000 253 21245.12 336.98 43026.31 47986.80 2019-09-10 15:37:09.000 253 21245.14 337.01 43026.30 47986.83 2019-09-10 15:37:10.000 253 21245.15 337.05 43026.28 47986.82 2019-09-10 15:37:11.000 253 21245.12 337.06 43026.30 47986.82 2019-09-10 15:37:12.000 253 21245.14 337.08 43026.31 47986.82 2019-09-10 15:37:13.000 253 21245.11 337.09 43026.31 47986.83 2019-09-10 15:37:14.000 253 21245.08 337.13 43026.29 47986.79 2019-09-10 15:37:15.000 253 21245.09 337.12 43026.30 47986.79 2019-09-10 15:37:16.000 253 21245.09 337.12 43026.30 47986.80 2019-09-10 15:37:17.000 253 21245.07 337.08 43026.31 47986.82 2019-09-10 15:37:18.000 253 21245.08 337.07 43026.33 47986.81 2019-09-10 15:37:19.000 253 21245.08 337.04 43026.35 47986.86 2019-09-10 15:37:20.000 253 21245.08 337.04 43026.36 47986.86 2019-09-10 15:37:21.000 253 21245.11 337.06 43026.40 47986.84 2019-09-10 15:37:22.000 253 21245.08 337.06 43026.43 47986.87 2019-09-10 15:37:23.000 253 21245.09 337.06 43026.43 47986.86 2019-09-10 15:37:24.000 253 21245.05 337.07 43026.40 47986.92 2019-09-10 15:37:25.000 253 21245.03 337.12 43026.39 47986.89 2019-09-10 15:37:26.000 253 21245.02 337.16 43026.39 47986.86 2019-09-10 15:37:27.000 253 21244.98 337.22 43026.37 47986.86 2019-09-10 15:37:28.000 253 21244.97 337.27 43026.36 47986.79 2019-09-10 15:37:29.000 253 21244.96 337.30 43026.31 47986.75 2019-09-10 15:37:30.000 253 21244.95 337.37 43026.25 47986.73 2019-09-10 15:37:31.000 253 21244.91 337.40 43026.21 47986.70 2019-09-10 15:37:32.000 253 21244.92 337.42 43026.20 47986.62 2019-09-10 15:37:33.000 253 21244.94 337.46 43026.16 47986.60 2019-09-10 15:37:34.000 253 21244.91 337.51 43026.10 47986.59 2019-09-10 15:37:35.000 253 21244.92 337.54 43026.05 47986.52 2019-09-10 15:37:36.000 253 21244.96 337.55 43025.99 47986.51 2019-09-10 15:37:37.000 253 21244.97 337.59 43025.93 47986.48 2019-09-10 15:37:38.000 253 21244.98 337.62 43025.92 47986.45 2019-09-10 15:37:39.000 253 21244.98 337.61 43025.91 47986.45 2019-09-10 15:37:40.000 253 21245.00 337.58 43025.91 47986.45 2019-09-10 15:37:41.000 253 21245.05 337.54 43025.96 47986.46 2019-09-10 15:37:42.000 253 21245.08 337.50 43025.93 47986.45 2019-09-10 15:37:43.000 253 21245.10 337.44 43025.94 47986.50 2019-09-10 15:37:44.000 253 21245.13 337.45 43025.96 47986.51 2019-09-10 15:37:45.000 253 21245.16 337.48 43025.94 47986.51 2019-09-10 15:37:46.000 253 21245.17 337.48 43025.97 47986.53 2019-09-10 15:37:47.000 253 21245.18 337.45 43025.98 47986.54 2019-09-10 15:37:48.000 253 21245.23 337.42 43025.97 47986.58 2019-09-10 15:37:49.000 253 21245.26 337.39 43025.97 47986.57 2019-09-10 15:37:50.000 253 21245.31 337.37 43025.94 47986.60 2019-09-10 15:37:51.000 253 21245.31 337.34 43025.95 47986.62 2019-09-10 15:37:52.000 253 21245.37 337.30 43025.94 47986.60 2019-09-10 15:37:53.000 253 21245.39 337.28 43026.00 47986.64 2019-09-10 15:37:54.000 253 21245.42 337.29 43026.00 47986.66 2019-09-10 15:37:55.000 253 21245.47 337.30 43025.92 47986.65 2019-09-10 15:37:56.000 253 21245.51 337.31 43025.89 47986.66 2019-09-10 15:37:57.000 253 21245.56 337.30 43025.90 47986.66 2019-09-10 15:37:58.000 253 21245.61 337.26 43025.90 47986.65 2019-09-10 15:37:59.000 253 21245.67 337.23 43025.88 47986.65 2019-09-10 15:38:00.000 253 21245.74 337.24 43025.89 47986.68 2019-09-10 15:38:01.000 253 21245.79 337.21 43025.88 47986.73 2019-09-10 15:38:02.000 253 21245.89 337.17 43025.90 47986.75 2019-09-10 15:38:03.000 253 21245.94 337.16 43025.89 47986.78 2019-09-10 15:38:04.000 253 21246.03 337.20 43025.90 47986.80 2019-09-10 15:38:05.000 253 21246.12 337.25 43025.82 47986.87 2019-09-10 15:38:06.000 253 21246.25 337.28 43025.79 47986.87 2019-09-10 15:38:07.000 253 21246.37 337.28 43025.79 47986.91 2019-09-10 15:38:08.000 253 21246.39 337.27 43025.79 47986.88 2019-09-10 15:38:09.000 253 21246.38 337.27 43025.77 47986.92 2019-09-10 15:38:10.000 253 21246.36 337.34 43025.72 47986.91 2019-09-10 15:38:11.000 253 21246.33 337.46 43025.65 47986.86 2019-09-10 15:38:12.000 253 21246.30 337.57 43025.58 47986.78 2019-09-10 15:38:13.000 253 21246.31 337.66 43025.50 47986.72 2019-09-10 15:38:14.000 253 21246.29 337.74 43025.44 47986.66 2019-09-10 15:38:15.000 253 21246.26 337.75 43025.37 47986.58 2019-09-10 15:38:16.000 253 21246.24 337.78 43025.30 47986.52 2019-09-10 15:38:17.000 253 21246.21 337.82 43025.29 47986.48 2019-09-10 15:38:18.000 253 21246.19 337.84 43025.27 47986.41 2019-09-10 15:38:19.000 253 21246.17 337.84 43025.25 47986.40 2019-09-10 15:38:20.000 253 21246.11 337.87 43025.22 47986.34 2019-09-10 15:38:21.000 253 21246.01 337.91 43025.22 47986.31 2019-09-10 15:38:22.000 253 21245.96 338.00 43025.19 47986.24 2019-09-10 15:38:23.000 253 21245.92 338.03 43025.13 47986.17 2019-09-10 15:38:24.000 253 21245.88 338.02 43025.10 47986.13 2019-09-10 15:38:25.000 253 21245.85 337.98 43025.06 47986.07 2019-09-10 15:38:26.000 253 21245.84 337.92 43025.07 47986.05 2019-09-10 15:38:27.000 253 21245.87 337.81 43025.11 47986.06 2019-09-10 15:38:28.000 253 21245.92 337.71 43025.18 47986.12 2019-09-10 15:38:29.000 253 21245.98 337.66 43025.23 47986.18 2019-09-10 15:38:30.000 253 21245.97 337.62 43025.29 47986.28 2019-09-10 15:38:31.000 253 21245.97 337.62 43025.34 47986.31 2019-09-10 15:38:32.000 253 21245.93 337.61 43025.37 47986.35 2019-09-10 15:38:33.000 253 21245.93 337.60 43025.37 47986.34 2019-09-10 15:38:34.000 253 21245.94 337.60 43025.37 47986.35 2019-09-10 15:38:35.000 253 21245.89 337.61 43025.38 47986.35 2019-09-10 15:38:36.000 253 21245.87 337.65 43025.39 47986.32 2019-09-10 15:38:37.000 253 21245.84 337.66 43025.39 47986.33 2019-09-10 15:38:38.000 253 21245.82 337.68 43025.38 47986.33 2019-09-10 15:38:39.000 253 21245.78 337.69 43025.38 47986.31 2019-09-10 15:38:40.000 253 21245.74 337.69 43025.38 47986.28 2019-09-10 15:38:41.000 253 21245.73 337.69 43025.42 47986.27 2019-09-10 15:38:42.000 253 21245.72 337.71 43025.39 47986.28 2019-09-10 15:38:43.000 253 21245.69 337.74 43025.41 47986.26 2019-09-10 15:38:44.000 253 21245.71 337.79 43025.35 47986.24 2019-09-10 15:38:45.000 253 21245.70 337.81 43025.34 47986.22 2019-09-10 15:38:46.000 253 21245.68 337.85 43025.29 47986.21 2019-09-10 15:38:47.000 253 21245.65 337.90 43025.27 47986.18 2019-09-10 15:38:48.000 253 21245.62 338.02 43025.25 47986.16 2019-09-10 15:38:49.000 253 21245.55 338.05 43025.18 47986.09 2019-09-10 15:38:50.000 253 21245.51 338.10 43025.13 47986.04 2019-09-10 15:38:51.000 253 21245.57 338.08 43025.10 47986.02 2019-09-10 15:38:52.000 253 21245.61 338.09 43025.09 47985.96 2019-09-10 15:38:53.000 253 21245.69 338.04 43025.11 47985.99 2019-09-10 15:38:54.000 253 21245.76 337.97 43025.11 47986.02 2019-09-10 15:38:55.000 253 21245.82 337.92 43025.11 47986.06 2019-09-10 15:38:56.000 253 21245.85 337.88 43025.13 47986.12 2019-09-10 15:38:57.000 253 21245.93 337.88 43025.15 47986.15 2019-09-10 15:38:58.000 253 21245.98 337.86 43025.14 47986.20 2019-09-10 15:38:59.000 253 21246.06 337.85 43025.15 47986.23 2019-09-10 15:39:00.000 253 21246.06 337.86 43025.16 47986.23 2019-09-10 15:39:01.000 253 21246.14 337.88 43025.16 47986.25 2019-09-10 15:39:02.000 253 21246.21 337.85 43025.13 47986.28 2019-09-10 15:39:03.000 253 21246.25 337.84 43025.15 47986.26 2019-09-10 15:39:04.000 253 21246.31 337.85 43025.16 47986.30 2019-09-10 15:39:05.000 253 21246.36 337.81 43025.13 47986.31 2019-09-10 15:39:06.000 253 21246.48 337.73 43025.17 47986.35 2019-09-10 15:39:07.000 253 21246.53 337.68 43025.21 47986.40 2019-09-10 15:39:08.000 253 21246.59 337.62 43025.26 47986.49 2019-09-10 15:39:09.000 253 21246.70 337.61 43025.28 47986.54 2019-09-10 15:39:10.000 253 21246.76 337.59 43025.30 47986.61 2019-09-10 15:39:11.000 253 21246.87 337.54 43025.34 47986.68 2019-09-10 15:39:12.000 253 21246.97 337.46 43025.40 47986.75 2019-09-10 15:39:13.000 253 21247.02 337.43 43025.48 47986.83 2019-09-10 15:39:14.000 253 21247.08 337.39 43025.50 47986.92 2019-09-10 15:39:15.000 253 21247.11 337.36 43025.51 47986.94 2019-09-10 15:39:16.000 253 21247.12 337.31 43025.55 47986.98 2019-09-10 15:39:17.000 253 21247.11 337.31 43025.57 47987.04 2019-09-10 15:39:18.000 253 21247.13 337.30 43025.60 47987.05 2019-09-10 15:39:19.000 253 21247.14 337.32 43025.59 47987.07 2019-09-10 15:39:20.000 253 21247.17 337.27 43025.61 47987.12 2019-09-10 15:39:21.000 253 21247.20 337.24 43025.66 47987.14 2019-09-10 15:39:22.000 253 21247.23 337.23 43025.72 47987.17 2019-09-10 15:39:23.000 253 21247.25 337.22 43025.71 47987.20 2019-09-10 15:39:24.000 253 21247.23 337.21 43025.72 47987.23 2019-09-10 15:39:25.000 253 21247.26 337.22 43025.74 47987.25 2019-09-10 15:39:26.000 253 21247.30 337.21 43025.73 47987.25 2019-09-10 15:39:27.000 253 21247.36 337.21 43025.72 47987.29 2019-09-10 15:39:28.000 253 21247.37 337.27 43025.72 47987.28 2019-09-10 15:39:29.000 253 21247.42 337.27 43025.69 47987.28 2019-09-10 15:39:30.000 253 21247.40 337.27 43025.67 47987.31 2019-09-10 15:39:31.000 253 21247.46 337.29 43025.67 47987.27 2019-09-10 15:39:32.000 253 21247.46 337.26 43025.70 47987.29 2019-09-10 15:39:33.000 253 21247.52 337.23 43025.74 47987.32 2019-09-10 15:39:34.000 253 21247.58 337.18 43025.79 47987.38 2019-09-10 15:39:35.000 253 21247.66 337.12 43025.80 47987.45 2019-09-10 15:39:36.000 253 21247.72 337.10 43025.84 47987.51 2019-09-10 15:39:37.000 253 21247.72 337.08 43025.86 47987.55 2019-09-10 15:39:38.000 253 21247.71 337.09 43025.89 47987.57 2019-09-10 15:39:39.000 253 21247.71 337.08 43025.88 47987.61 2019-09-10 15:39:40.000 253 21247.69 337.10 43025.88 47987.62 2019-09-10 15:39:41.000 253 21247.67 337.14 43025.86 47987.59 2019-09-10 15:39:42.000 253 21247.66 337.17 43025.87 47987.63 2019-09-10 15:39:43.000 253 21247.64 337.18 43025.90 47987.58 2019-09-10 15:39:44.000 253 21247.61 337.18 43025.91 47987.55 2019-09-10 15:39:45.000 253 21247.60 337.23 43025.84 47987.55 2019-09-10 15:39:46.000 253 21247.59 337.25 43025.83 47987.52 2019-09-10 15:39:47.000 253 21247.54 337.23 43025.82 47987.53 2019-09-10 15:39:48.000 253 21247.48 337.22 43025.87 47987.47 2019-09-10 15:39:49.000 253 21247.42 337.19 43025.88 47987.45 2019-09-10 15:39:50.000 253 21247.38 337.19 43025.87 47987.47 2019-09-10 15:39:51.000 253 21247.32 337.18 43025.88 47987.45 2019-09-10 15:39:52.000 253 21247.27 337.16 43025.92 47987.45 2019-09-10 15:39:53.000 253 21247.27 337.12 43025.93 47987.44 2019-09-10 15:39:54.000 253 21247.27 337.14 43025.98 47987.43 2019-09-10 15:39:55.000 253 21247.29 337.17 43025.99 47987.49 2019-09-10 15:39:56.000 253 21247.30 337.22 43025.97 47987.51 2019-09-10 15:39:57.000 253 21247.32 337.26 43025.97 47987.50 2019-09-10 15:39:58.000 253 21247.31 337.30 43025.97 47987.49 2019-09-10 15:39:59.000 253 21247.32 337.34 43025.94 47987.47 2019-09-10 15:40:00.000 253 21247.32 337.34 43025.93 47987.45 2019-09-10 15:40:01.000 253 21247.32 337.32 43025.94 47987.47 2019-09-10 15:40:02.000 253 21247.28 337.32 43025.90 47987.45 2019-09-10 15:40:03.000 253 21247.25 337.30 43025.92 47987.45 2019-09-10 15:40:04.000 253 21247.25 337.25 43025.98 47987.46 2019-09-10 15:40:05.000 253 21247.19 337.22 43025.98 47987.48 2019-09-10 15:40:06.000 253 21247.13 337.20 43026.00 47987.49 2019-09-10 15:40:07.000 253 21247.06 337.18 43026.02 47987.47 2019-09-10 15:40:08.000 253 21247.08 337.17 43026.02 47987.46 2019-09-10 15:40:09.000 253 21247.02 337.17 43026.02 47987.44 2019-09-10 15:40:10.000 253 21246.96 337.19 43026.01 47987.43 2019-09-10 15:40:11.000 253 21246.94 337.21 43026.00 47987.42 2019-09-10 15:40:12.000 253 21246.89 337.26 43025.98 47987.38 2019-09-10 15:40:13.000 253 21246.87 337.26 43025.99 47987.37 2019-09-10 15:40:14.000 253 21246.88 337.28 43025.98 47987.36 2019-09-10 15:40:15.000 253 21246.83 337.27 43025.98 47987.31 2019-09-10 15:40:16.000 253 21246.79 337.25 43026.00 47987.32 2019-09-10 15:40:17.000 253 21246.77 337.27 43026.04 47987.31 2019-09-10 15:40:18.000 253 21246.75 337.25 43026.02 47987.33 2019-09-10 15:40:19.000 253 21246.70 337.24 43026.06 47987.32 2019-09-10 15:40:20.000 253 21246.64 337.23 43026.10 47987.29 2019-09-10 15:40:21.000 253 21246.62 337.23 43026.12 47987.32 2019-09-10 15:40:22.000 253 21246.59 337.27 43026.10 47987.31 2019-09-10 15:40:23.000 253 21246.49 337.29 43026.12 47987.34 2019-09-10 15:40:24.000 253 21246.48 337.32 43026.12 47987.30 2019-09-10 15:40:25.000 253 21246.43 337.33 43026.11 47987.28 2019-09-10 15:40:26.000 253 21246.39 337.32 43026.12 47987.25 2019-09-10 15:40:27.000 253 21246.36 337.34 43026.11 47987.26 2019-09-10 15:40:28.000 253 21246.35 337.36 43026.10 47987.23 2019-09-10 15:40:29.000 253 21246.34 337.33 43026.12 47987.24 2019-09-10 15:40:30.000 253 21246.30 337.39 43026.10 47987.22 2019-09-10 15:40:31.000 253 21246.31 337.43 43026.06 47987.21 2019-09-10 15:40:32.000 253 21246.29 337.48 43026.08 47987.19 2019-09-10 15:40:33.000 253 21246.28 337.49 43026.05 47987.15 2019-09-10 15:40:34.000 253 21246.26 337.52 43026.01 47987.12 2019-09-10 15:40:35.000 253 21246.23 337.54 43026.03 47987.10 2019-09-10 15:40:36.000 253 21246.23 337.51 43025.99 47987.07 2019-09-10 15:40:37.000 253 21246.23 337.49 43025.98 47987.07 2019-09-10 15:40:38.000 253 21246.25 337.47 43026.02 47987.09 2019-09-10 15:40:39.000 253 21246.31 337.44 43026.04 47987.11 2019-09-10 15:40:40.000 253 21246.27 337.45 43026.03 47987.09 2019-09-10 15:40:41.000 253 21246.29 337.46 43026.04 47987.13 2019-09-10 15:40:42.000 253 21246.28 337.49 43026.07 47987.14 2019-09-10 15:40:43.000 253 21246.26 337.55 43026.06 47987.14 2019-09-10 15:40:44.000 253 21246.33 337.53 43026.06 47987.13 2019-09-10 15:40:45.000 253 21246.33 337.48 43026.07 47987.15 2019-09-10 15:40:46.000 253 21246.33 337.47 43026.09 47987.17 2019-09-10 15:40:47.000 253 21246.37 337.44 43026.13 47987.22 2019-09-10 15:40:48.000 253 21246.44 337.46 43026.17 47987.28 2019-09-10 15:40:49.000 253 21246.51 337.50 43026.17 47987.31 2019-09-10 15:40:50.000 253 21246.54 337.53 43026.16 47987.35 2019-09-10 15:40:51.000 253 21246.63 337.55 43026.17 47987.37 2019-09-10 15:40:52.000 253 21246.70 337.59 43026.14 47987.35 2019-09-10 15:40:53.000 253 21246.72 337.64 43026.10 47987.36 2019-09-10 15:40:54.000 253 21246.76 337.70 43026.04 47987.36 2019-09-10 15:40:55.000 253 21246.80 337.74 43026.01 47987.35 2019-09-10 15:40:56.000 253 21246.82 337.72 43026.00 47987.33 2019-09-10 15:40:57.000 253 21246.89 337.71 43025.94 47987.29 2019-09-10 15:40:58.000 253 21246.94 337.71 43025.94 47987.33 2019-09-10 15:40:59.000 253 21247.00 337.73 43025.90 47987.32 2019-09-10 15:41:00.000 253 21247.06 337.73 43025.87 47987.33 2019-09-10 15:41:01.000 253 21247.10 337.76 43025.83 47987.31 2019-09-10 15:41:02.000 253 21247.08 337.77 43025.85 47987.35 2019-09-10 15:41:03.000 253 21247.08 337.75 43025.84 47987.30 2019-09-10 15:41:04.000 253 21247.08 337.77 43025.80 47987.31 2019-09-10 15:41:05.000 253 21247.13 337.76 43025.79 47987.27 2019-09-10 15:41:06.000 253 21247.16 337.73 43025.78 47987.26 2019-09-10 15:41:07.000 253 21247.20 337.67 43025.74 47987.26 2019-09-10 15:41:08.000 253 21247.22 337.61 43025.78 47987.27 2019-09-10 15:41:09.000 253 21247.25 337.53 43025.80 47987.28 2019-09-10 15:41:10.000 253 21247.27 337.49 43025.86 47987.34 2019-09-10 15:41:11.000 253 21247.26 337.44 43025.89 47987.39 2019-09-10 15:41:12.000 253 21247.26 337.38 43025.91 47987.40 2019-09-10 15:41:13.000 253 21247.29 337.33 43025.96 47987.45 2019-09-10 15:41:14.000 253 21247.32 337.30 43025.98 47987.49 2019-09-10 15:41:15.000 253 21247.30 337.31 43025.99 47987.50 2019-09-10 15:41:16.000 253 21247.29 337.31 43025.99 47987.53 2019-09-10 15:41:17.000 253 21247.30 337.29 43026.02 47987.56 2019-09-10 15:41:18.000 253 21247.30 337.29 43026.02 47987.58 2019-09-10 15:41:19.000 253 21247.34 337.29 43026.08 47987.58 2019-09-10 15:41:20.000 253 21247.37 337.29 43026.08 47987.63 2019-09-10 15:41:21.000 253 21247.36 337.29 43026.07 47987.61 2019-09-10 15:41:22.000 253 21247.35 337.30 43026.08 47987.63 2019-09-10 15:41:23.000 253 21247.33 337.31 43026.08 47987.62 2019-09-10 15:41:24.000 253 21247.30 337.34 43026.06 47987.59 2019-09-10 15:41:25.000 253 21247.28 337.36 43026.03 47987.58 2019-09-10 15:41:26.000 253 21247.26 337.36 43026.02 47987.59 2019-09-10 15:41:27.000 253 21247.23 337.38 43025.99 47987.55 2019-09-10 15:41:28.000 253 21247.22 337.42 43025.99 47987.52 2019-09-10 15:41:29.000 253 21247.23 337.43 43025.97 47987.51 2019-09-10 15:41:30.000 253 21247.21 337.45 43025.98 47987.50 2019-09-10 15:41:31.000 253 21247.17 337.51 43025.96 47987.50 2019-09-10 15:41:32.000 253 21247.16 337.51 43025.95 47987.43 2019-09-10 15:41:33.000 253 21247.12 337.47 43025.94 47987.37 2019-09-10 15:41:34.000 253 21247.12 337.44 43025.89 47987.36 2019-09-10 15:41:35.000 253 21247.11 337.40 43025.88 47987.35 2019-09-10 15:41:36.000 253 21247.08 337.39 43025.86 47987.35 2019-09-10 15:41:37.000 253 21247.05 337.38 43025.85 47987.30 2019-09-10 15:41:38.000 253 21247.08 337.38 43025.83 47987.30 2019-09-10 15:41:39.000 253 21247.04 337.41 43025.81 47987.29 2019-09-10 15:41:40.000 253 21247.01 337.43 43025.79 47987.25 2019-09-10 15:41:41.000 253 21246.96 337.46 43025.81 47987.23 2019-09-10 15:41:42.000 253 21246.92 337.51 43025.82 47987.20 2019-09-10 15:41:43.000 253 21246.91 337.54 43025.79 47987.17 2019-09-10 15:41:44.000 253 21246.86 337.56 43025.77 47987.15 2019-09-10 15:41:45.000 253 21246.81 337.58 43025.73 47987.14 2019-09-10 15:41:46.000 253 21246.80 337.57 43025.75 47987.09 2019-09-10 15:41:47.000 253 21246.77 337.58 43025.73 47987.07 2019-09-10 15:41:48.000 253 21246.73 337.60 43025.72 47987.03 2019-09-10 15:41:49.000 253 21246.68 337.64 43025.71 47987.03 2019-09-10 15:41:50.000 253 21246.62 337.65 43025.71 47986.98 2019-09-10 15:41:51.000 253 21246.55 337.62 43025.69 47986.96 2019-09-10 15:41:52.000 253 21246.60 337.67 43025.71 47986.95 2019-09-10 15:41:53.000 253 21246.68 337.69 43025.73 47986.98 2019-09-10 15:41:54.000 253 21246.69 337.70 43025.76 47987.02 2019-09-10 15:41:55.000 253 21246.69 337.71 43025.83 47987.08 2019-09-10 15:41:56.000 253 21246.72 337.72 43025.85 47987.13 2019-09-10 15:41:57.000 253 21246.67 337.76 43025.89 47987.12 2019-09-10 15:41:58.000 253 21246.62 337.77 43025.95 47987.14 2019-09-10 15:41:59.000 253 21246.62 337.80 43025.89 47987.15 2019-09-10 15:42:00.000 253 21246.60 337.80 43025.90 47987.13 2019-09-10 15:42:01.000 253 21246.60 337.80 43025.94 47987.15 2019-09-10 15:42:02.000 253 21246.62 337.81 43025.95 47987.19 2019-09-10 15:42:03.000 253 21246.56 337.84 43025.97 47987.18 2019-09-10 15:42:04.000 253 21246.51 337.85 43025.97 47987.20 2019-09-10 15:42:05.000 253 21246.49 337.87 43025.94 47987.18 2019-09-10 15:42:06.000 253 21246.46 337.88 43025.92 47987.13 2019-09-10 15:42:07.000 253 21246.36 337.96 43025.87 47987.07 2019-09-10 15:42:08.000 253 21246.31 337.98 43025.81 47987.05 2019-09-10 15:42:09.000 253 21246.32 338.00 43025.78 47986.93 2019-09-10 15:42:10.000 253 21246.33 338.02 43025.75 47986.92 2019-09-10 15:42:11.000 253 21246.33 338.00 43025.70 47986.86 2019-09-10 15:42:12.000 253 21246.35 338.02 43025.71 47986.86 2019-09-10 15:42:13.000 253 21246.39 338.00 43025.70 47986.83 2019-09-10 15:42:14.000 253 21246.40 337.98 43025.68 47986.85 2019-09-10 15:42:15.000 253 21246.35 337.99 43025.68 47986.84 2019-09-10 15:42:16.000 253 21246.41 337.98 43025.70 47986.87 2019-09-10 15:42:17.000 253 21246.44 337.94 43025.75 47986.91 2019-09-10 15:42:18.000 253 21246.48 337.90 43025.80 47986.98 2019-09-10 15:42:19.000 253 21246.56 337.90 43025.87 47987.04 2019-09-10 15:42:20.000 253 21246.64 337.89 43025.88 47987.05 2019-09-10 15:42:21.000 253 21246.70 337.95 43025.87 47987.13 2019-09-10 15:42:22.000 253 21246.76 337.98 43025.84 47987.15 2019-09-10 15:42:23.000 253 21246.78 337.95 43025.85 47987.15 2019-09-10 15:42:24.000 253 21246.81 337.92 43025.89 47987.20 2019-09-10 15:42:25.000 253 21246.82 337.92 43025.89 47987.18 2019-09-10 15:42:26.000 253 21246.84 337.94 43025.87 47987.17 2019-09-10 15:42:27.000 253 21246.81 337.93 43025.85 47987.21 2019-09-10 15:42:28.000 253 21246.86 337.89 43025.87 47987.18 2019-09-10 15:42:29.000 253 21246.81 337.91 43025.86 47987.20 2019-09-10 15:42:30.000 253 21246.78 337.90 43025.85 47987.21 2019-09-10 15:42:31.000 253 21246.78 337.89 43025.79 47987.17 2019-09-10 15:42:32.000 253 21246.79 337.88 43025.78 47987.14 2019-09-10 15:42:33.000 253 21246.77 337.88 43025.76 47987.09 2019-09-10 15:42:34.000 253 21246.78 337.86 43025.73 47987.09 2019-09-10 15:42:35.000 253 21246.82 337.87 43025.71 47987.10 2019-09-10 15:42:36.000 253 21246.86 337.88 43025.71 47987.07 2019-09-10 15:42:37.000 253 21246.88 337.88 43025.72 47987.07 2019-09-10 15:42:38.000 253 21246.93 337.88 43025.72 47987.10 2019-09-10 15:42:39.000 253 21246.97 337.89 43025.72 47987.12 2019-09-10 15:42:40.000 253 21247.00 337.88 43025.72 47987.12 2019-09-10 15:42:41.000 253 21247.07 337.87 43025.69 47987.10 2019-09-10 15:42:42.000 253 21247.10 337.89 43025.72 47987.14 2019-09-10 15:42:43.000 253 21247.10 337.86 43025.66 47987.16 2019-09-10 15:42:44.000 253 21247.18 337.81 43025.65 47987.17 2019-09-10 15:42:45.000 253 21247.22 337.79 43025.70 47987.21 2019-09-10 15:42:46.000 253 21247.25 337.77 43025.70 47987.21 2019-09-10 15:42:47.000 253 21247.29 337.76 43025.73 47987.25 2019-09-10 15:42:48.000 253 21247.34 337.74 43025.77 47987.32 2019-09-10 15:42:49.000 253 21247.40 337.68 43025.75 47987.31 2019-09-10 15:42:50.000 253 21247.43 337.66 43025.79 47987.37 2019-09-10 15:42:51.000 253 21247.45 337.66 43025.81 47987.39 2019-09-10 15:42:52.000 253 21247.44 337.66 43025.81 47987.40 2019-09-10 15:42:53.000 253 21247.52 337.63 43025.84 47987.45 2019-09-10 15:42:54.000 253 21247.50 337.63 43025.84 47987.42 2019-09-10 15:42:55.000 253 21247.48 337.63 43025.87 47987.49 2019-09-10 15:42:56.000 253 21247.49 337.61 43025.88 47987.50 2019-09-10 15:42:57.000 253 21247.53 337.55 43025.92 47987.53 2019-09-10 15:42:58.000 253 21247.51 337.49 43025.97 47987.54 2019-09-10 15:42:59.000 253 21247.55 337.43 43026.04 47987.64 2019-09-10 15:43:00.000 253 21247.55 337.40 43026.12 47987.69 2019-09-10 15:43:01.000 253 21247.55 337.39 43026.14 47987.71 2019-09-10 15:43:02.000 253 21247.59 337.39 43026.15 47987.76 2019-09-10 15:43:03.000 253 21247.62 337.42 43026.19 47987.81 2019-09-10 15:43:04.000 253 21247.64 337.44 43026.18 47987.81 2019-09-10 15:43:05.000 253 21247.68 337.48 43026.14 47987.82 2019-09-10 15:43:06.000 253 21247.74 337.52 43026.12 47987.84 2019-09-10 15:43:07.000 253 21247.78 337.59 43026.08 47987.83 2019-09-10 15:43:08.000 253 21247.82 337.61 43026.06 47987.82 2019-09-10 15:43:09.000 253 21247.77 337.63 43026.06 47987.83 2019-09-10 15:43:10.000 253 21247.75 337.63 43026.04 47987.80 2019-09-10 15:43:11.000 253 21247.76 337.63 43026.07 47987.75 2019-09-10 15:43:12.000 253 21247.73 337.66 43026.06 47987.76 2019-09-10 15:43:13.000 253 21247.67 337.71 43026.03 47987.76 2019-09-10 15:43:14.000 253 21247.64 337.73 43025.98 47987.70 2019-09-10 15:43:15.000 253 21247.61 337.71 43025.96 47987.69 2019-09-10 15:43:16.000 253 21247.56 337.71 43026.01 47987.65 2019-09-10 15:43:17.000 253 21247.52 337.69 43026.06 47987.62 2019-09-10 15:43:18.000 253 21247.49 337.70 43026.07 47987.65 2019-09-10 15:43:19.000 253 21247.44 337.70 43026.06 47987.64 2019-09-10 15:43:20.000 253 21247.42 337.69 43026.09 47987.66 2019-09-10 15:43:21.000 253 21247.36 337.69 43026.13 47987.63 2019-09-10 15:43:22.000 253 21247.33 337.68 43026.17 47987.69 2019-09-10 15:43:23.000 253 21247.27 337.69 43026.18 47987.64 2019-09-10 15:43:24.000 253 21247.17 337.73 43026.19 47987.63 2019-09-10 15:43:25.000 253 21247.16 337.76 43026.22 47987.65 2019-09-10 15:43:26.000 253 21247.11 337.82 43026.22 47987.61 2019-09-10 15:43:27.000 253 21247.07 337.85 43026.25 47987.61 2019-09-10 15:43:28.000 253 21247.03 337.89 43026.26 47987.55 2019-09-10 15:43:29.000 253 21247.00 337.93 43026.20 47987.53 2019-09-10 15:43:30.000 253 21246.97 337.97 43026.18 47987.54 2019-09-10 15:43:31.000 253 21246.95 338.00 43026.17 47987.49 2019-09-10 15:43:32.000 253 21246.95 338.02 43026.16 47987.49 2019-09-10 15:43:33.000 253 21246.98 338.02 43026.17 47987.49 2019-09-10 15:43:34.000 253 21247.01 337.99 43026.16 47987.46 2019-09-10 15:43:35.000 253 21246.98 337.97 43026.17 47987.46 2019-09-10 15:43:36.000 253 21247.00 337.95 43026.19 47987.46 2019-09-10 15:43:37.000 253 21247.04 337.91 43026.25 47987.52 2019-09-10 15:43:38.000 253 21247.03 337.86 43026.29 47987.55 2019-09-10 15:43:39.000 253 21247.04 337.81 43026.30 47987.59 2019-09-10 15:43:40.000 253 21247.05 337.78 43026.35 47987.66 2019-09-10 15:43:41.000 253 21247.09 337.76 43026.40 47987.71 2019-09-10 15:43:42.000 253 21247.15 337.74 43026.40 47987.72 2019-09-10 15:43:43.000 253 21247.16 337.75 43026.48 47987.79 2019-09-10 15:43:44.000 253 21247.23 337.75 43026.50 47987.82 2019-09-10 15:43:45.000 253 21247.28 337.82 43026.48 47987.86 2019-09-10 15:43:46.000 253 21247.33 337.84 43026.48 47987.89 2019-09-10 15:43:47.000 253 21247.36 337.84 43026.46 47987.88 2019-09-10 15:43:48.000 253 21247.35 337.84 43026.45 47987.88 2019-09-10 15:43:49.000 253 21247.35 337.84 43026.44 47987.84 2019-09-10 15:43:50.000 253 21247.39 337.81 43026.45 47987.87 2019-09-10 15:43:51.000 253 21247.39 337.82 43026.42 47987.86 2019-09-10 15:43:52.000 253 21247.43 337.78 43026.45 47987.88 2019-09-10 15:43:53.000 253 21247.43 337.80 43026.42 47987.86 2019-09-10 15:43:54.000 253 21247.46 337.80 43026.40 47987.89 2019-09-10 15:43:55.000 253 21247.43 337.82 43026.40 47987.88 2019-09-10 15:43:56.000 253 21247.42 337.86 43026.38 47987.86 2019-09-10 15:43:57.000 253 21247.47 337.89 43026.35 47987.87 2019-09-10 15:43:58.000 253 21247.46 337.91 43026.34 47987.85 2019-09-10 15:43:59.000 253 21247.46 337.93 43026.33 47987.80 2019-09-10 15:44:00.000 253 21247.42 337.92 43026.34 47987.84 2019-09-10 15:44:01.000 253 21247.41 337.94 43026.33 47987.79 2019-09-10 15:44:02.000 253 21247.39 337.98 43026.26 47987.77 2019-09-10 15:44:03.000 253 21247.40 338.00 43026.26 47987.76 2019-09-10 15:44:04.000 253 21247.37 337.99 43026.28 47987.72 2019-09-10 15:44:05.000 253 21247.35 337.99 43026.26 47987.73 2019-09-10 15:44:06.000 253 21247.36 337.98 43026.22 47987.72 2019-09-10 15:44:07.000 253 21247.36 337.99 43026.24 47987.72 2019-09-10 15:44:08.000 253 21247.35 338.02 43026.22 47987.69 2019-09-10 15:44:09.000 253 21247.35 338.03 43026.23 47987.71 2019-09-10 15:44:10.000 253 21247.32 338.05 43026.19 47987.68 2019-09-10 15:44:11.000 253 21247.32 338.05 43026.18 47987.67 2019-09-10 15:44:12.000 253 21247.35 338.06 43026.17 47987.67 2019-09-10 15:44:13.000 253 21247.43 338.07 43026.21 47987.64 2019-09-10 15:44:14.000 253 21247.46 338.05 43026.20 47987.68 2019-09-10 15:44:15.000 253 21247.53 338.08 43026.14 47987.67 2019-09-10 15:44:16.000 253 21247.58 338.07 43026.15 47987.71 2019-09-10 15:44:17.000 253 21247.64 338.08 43026.15 47987.73 2019-09-10 15:44:18.000 253 21247.70 338.03 43026.12 47987.71 2019-09-10 15:44:19.000 253 21247.73 337.98 43026.10 47987.72 2019-09-10 15:44:20.000 253 21247.80 337.91 43026.12 47987.73 2019-09-10 15:44:21.000 253 21247.85 337.85 43026.15 47987.81 2019-09-10 15:44:22.000 253 21247.90 337.79 43026.18 47987.84 2019-09-10 15:44:23.000 253 21247.97 337.72 43026.23 47987.89 2019-09-10 15:44:24.000 253 21248.02 337.69 43026.23 47987.96 2019-09-10 15:44:25.000 253 21248.12 337.65 43026.29 47988.00 2019-09-10 15:44:26.000 253 21248.18 337.60 43026.32 47988.06 2019-09-10 15:44:27.000 253 21248.23 337.56 43026.33 47988.11 2019-09-10 15:44:28.000 253 21248.26 337.51 43026.37 47988.15 2019-09-10 15:44:29.000 253 21248.30 337.51 43026.41 47988.20 2019-09-10 15:44:30.000 253 21248.32 337.52 43026.39 47988.23 2019-09-10 15:44:31.000 253 21248.30 337.50 43026.42 47988.28 2019-09-10 15:44:32.000 253 21248.31 337.49 43026.46 47988.28 2019-09-10 15:44:33.000 253 21248.31 337.51 43026.47 47988.29 2019-09-10 15:44:34.000 253 21248.29 337.53 43026.47 47988.31 2019-09-10 15:44:35.000 253 21248.22 337.55 43026.48 47988.31 2019-09-10 15:44:36.000 253 21248.19 337.54 43026.49 47988.27 2019-09-10 15:44:37.000 253 21248.09 337.56 43026.49 47988.25 2019-09-10 15:44:38.000 253 21248.04 337.58 43026.48 47988.23 2019-09-10 15:44:39.000 253 21247.98 337.60 43026.49 47988.23 2019-09-10 15:44:40.000 253 21247.90 337.60 43026.47 47988.19 2019-09-10 15:44:41.000 253 21247.80 337.62 43026.46 47988.13 2019-09-10 15:44:42.000 253 21247.72 337.66 43026.42 47988.07 2019-09-10 15:44:43.000 253 21247.69 337.65 43026.42 47988.06 2019-09-10 15:44:44.000 253 21247.60 337.65 43026.41 47988.02 2019-09-10 15:44:45.000 253 21247.53 337.67 43026.40 47987.97 2019-09-10 15:44:46.000 253 21247.51 337.71 43026.37 47987.92 2019-09-10 15:44:47.000 253 21247.44 337.71 43026.40 47987.90 2019-09-10 15:44:48.000 253 21247.36 337.71 43026.39 47987.87 2019-09-10 15:44:49.000 253 21247.25 337.69 43026.40 47987.81 2019-09-10 15:44:50.000 253 21247.18 337.70 43026.38 47987.77 2019-09-10 15:44:51.000 253 21247.15 337.72 43026.41 47987.75 2019-09-10 15:44:52.000 253 21247.11 337.72 43026.41 47987.74 2019-09-10 15:44:53.000 253 21247.06 337.72 43026.42 47987.73 2019-09-10 15:44:54.000 253 21247.03 337.71 43026.48 47987.75 2019-09-10 15:44:55.000 253 21246.99 337.74 43026.47 47987.71 2019-09-10 15:44:56.000 253 21246.96 337.77 43026.49 47987.75 2019-09-10 15:44:57.000 253 21247.01 337.79 43026.50 47987.75 2019-09-10 15:44:58.000 253 21247.05 337.80 43026.48 47987.78 2019-09-10 15:44:59.000 253 21247.09 337.81 43026.52 47987.82 2019-09-10 15:45:00.000 253 21247.12 337.83 43026.58 47987.84 2019-09-10 15:45:01.000 253 21247.14 337.84 43026.58 47987.86 2019-09-10 15:45:02.000 253 21247.15 337.87 43026.57 47987.90 2019-09-10 15:45:03.000 253 21247.17 337.85 43026.59 47987.90 2019-09-10 15:45:04.000 253 21247.17 337.82 43026.62 47987.94 2019-09-10 15:45:05.000 253 21247.26 337.83 43026.62 47987.98 2019-09-10 15:45:06.000 253 21247.36 337.75 43026.67 47988.02 2019-09-10 15:45:07.000 253 21247.37 337.70 43026.68 47988.10 2019-09-10 15:45:08.000 253 21247.42 337.67 43026.73 47988.12 2019-09-10 15:45:09.000 253 21247.44 337.64 43026.82 47988.17 2019-09-10 15:45:10.000 253 21247.45 337.58 43026.90 47988.22 2019-09-10 15:45:11.000 253 21247.45 337.54 43026.91 47988.28 2019-09-10 15:45:12.000 253 21247.46 337.52 43026.97 47988.36 2019-09-10 15:45:13.000 253 21247.52 337.55 43027.00 47988.38 2019-09-10 15:45:14.000 253 21247.58 337.57 43027.00 47988.44 2019-09-10 15:45:15.000 253 21247.60 337.60 43026.98 47988.48 2019-09-10 15:45:16.000 253 21247.62 337.63 43026.98 47988.49 2019-09-10 15:45:17.000 253 21247.64 337.66 43027.02 47988.52 2019-09-10 15:45:18.000 253 21247.64 337.69 43026.99 47988.49 2019-09-10 15:45:19.000 253 21247.64 337.72 43026.98 47988.54 2019-09-10 15:45:20.000 253 21247.62 337.75 43026.97 47988.50 2019-09-10 15:45:21.000 253 21247.62 337.75 43026.95 47988.48 2019-09-10 15:45:22.000 253 21247.60 337.78 43026.92 47988.47 2019-09-10 15:45:23.000 253 21247.55 337.86 43026.88 47988.44 2019-09-10 15:45:24.000 253 21247.53 337.90 43026.85 47988.41 2019-09-10 15:45:25.000 253 21247.50 337.89 43026.81 47988.35 2019-09-10 15:45:26.000 253 21247.43 337.94 43026.77 47988.31 2019-09-10 15:45:27.000 253 21247.42 337.99 43026.74 47988.25 2019-09-10 15:45:28.000 253 21247.39 338.06 43026.69 47988.21 2019-09-10 15:45:29.000 253 21247.36 338.09 43026.59 47988.13 2019-09-10 15:45:30.000 253 21247.33 338.12 43026.55 47988.05 2019-09-10 15:45:31.000 253 21247.35 338.12 43026.51 47988.00 2019-09-10 15:45:32.000 253 21247.31 338.09 43026.52 47987.95 2019-09-10 15:45:33.000 253 21247.33 338.06 43026.48 47987.95 2019-09-10 15:45:34.000 253 21247.32 338.04 43026.47 47987.93 2019-09-10 15:45:35.000 253 21247.27 338.05 43026.47 47987.90 2019-09-10 15:45:36.000 253 21247.27 338.04 43026.48 47987.87 2019-09-10 15:45:37.000 253 21247.26 338.06 43026.46 47987.89 2019-09-10 15:45:38.000 253 21247.28 338.10 43026.42 47987.86 2019-09-10 15:45:39.000 253 21247.28 338.15 43026.36 47987.84 2019-09-10 15:45:40.000 253 21247.29 338.19 43026.36 47987.82 2019-09-10 15:45:41.000 253 21247.27 338.21 43026.34 47987.80 2019-09-10 15:45:42.000 253 21247.28 338.25 43026.32 47987.77 2019-09-10 15:45:43.000 253 21247.25 338.28 43026.28 47987.72 2019-09-10 15:45:44.000 253 21247.26 338.30 43026.22 47987.69 2019-09-10 15:45:45.000 253 21247.24 338.28 43026.21 47987.67 2019-09-10 15:45:46.000 253 21247.21 338.29 43026.20 47987.62 2019-09-10 15:45:47.000 253 21247.18 338.32 43026.20 47987.61 2019-09-10 15:45:48.000 253 21247.12 338.34 43026.15 47987.57 2019-09-10 15:45:49.000 253 21247.09 338.36 43026.14 47987.56 2019-09-10 15:45:50.000 253 21247.04 338.37 43026.12 47987.52 2019-09-10 15:45:51.000 253 21246.98 338.37 43026.11 47987.48 2019-09-10 15:45:52.000 253 21246.94 338.40 43026.10 47987.45 2019-09-10 15:45:53.000 253 21246.89 338.42 43026.08 47987.45 2019-09-10 15:45:54.000 253 21246.81 338.48 43026.07 47987.40 2019-09-10 15:45:55.000 253 21246.72 338.53 43026.01 47987.35 2019-09-10 15:45:56.000 253 21246.69 338.58 43025.98 47987.28 2019-09-10 15:45:57.000 253 21246.65 338.62 43025.93 47987.24 2019-09-10 15:45:58.000 253 21246.69 338.66 43025.89 47987.21 2019-09-10 15:45:59.000 253 21246.67 338.71 43025.83 47987.14 2019-09-10 15:46:00.000 253 21246.66 338.70 43025.83 47987.14 2019-09-10 15:46:01.000 253 21246.66 338.71 43025.81 47987.09 2019-09-10 15:46:02.000 253 21246.65 338.74 43025.80 47987.08 2019-09-10 15:46:03.000 253 21246.65 338.73 43025.78 47987.05 2019-09-10 15:46:04.000 253 21246.66 338.73 43025.78 47987.06 2019-09-10 15:46:05.000 253 21246.69 338.74 43025.80 47987.04 2019-09-10 15:46:06.000 253 21246.72 338.77 43025.78 47987.06 2019-09-10 15:46:07.000 253 21246.73 338.81 43025.75 47987.07 2019-09-10 15:46:08.000 253 21246.70 338.83 43025.74 47987.04 2019-09-10 15:46:09.000 253 21246.70 338.85 43025.71 47987.00 2019-09-10 15:46:10.000 253 21246.73 338.86 43025.68 47987.02 2019-09-10 15:46:11.000 253 21246.73 338.85 43025.67 47986.99 2019-09-10 15:46:12.000 253 21246.74 338.83 43025.67 47986.98 2019-09-10 15:46:13.000 253 21246.77 338.80 43025.69 47987.00 2019-09-10 15:46:14.000 253 21246.79 338.84 43025.67 47987.03 2019-09-10 15:46:15.000 253 21246.84 338.84 43025.68 47987.06 2019-09-10 15:46:16.000 253 21246.90 338.79 43025.68 47987.09 2019-09-10 15:46:17.000 253 21246.92 338.77 43025.70 47987.13 2019-09-10 15:46:18.000 253 21246.91 338.80 43025.72 47987.13 2019-09-10 15:46:19.000 253 21246.92 338.85 43025.69 47987.16 2019-09-10 15:46:20.000 253 21246.93 338.89 43025.64 47987.13 2019-09-10 15:46:21.000 253 21246.90 338.89 43025.62 47987.09 2019-09-10 15:46:22.000 253 21246.92 338.87 43025.61 47987.08 2019-09-10 15:46:23.000 253 21246.91 338.86 43025.61 47987.02 2019-09-10 15:46:24.000 253 21246.94 338.86 43025.61 47987.05 2019-09-10 15:46:25.000 253 21246.95 338.84 43025.61 47987.03 2019-09-10 15:46:26.000 253 21246.94 338.83 43025.63 47987.02 2019-09-10 15:46:27.000 253 21246.94 338.80 43025.63 47987.05 2019-09-10 15:46:28.000 253 21246.98 338.76 43025.64 47987.05 2019-09-10 15:46:29.000 253 21247.08 338.76 43025.67 47987.11 2019-09-10 15:46:30.000 253 21247.18 338.73 43025.68 47987.20 2019-09-10 15:46:31.000 253 21247.24 338.73 43025.68 47987.23 2019-09-10 15:46:32.000 253 21247.30 338.67 43025.69 47987.24 2019-09-10 15:46:33.000 253 21247.32 338.63 43025.72 47987.27 2019-09-10 15:46:34.000 253 21247.35 338.57 43025.77 47987.33 2019-09-10 15:46:35.000 253 21247.35 338.53 43025.80 47987.37 2019-09-10 15:46:36.000 253 21247.35 338.52 43025.87 47987.37 2019-09-10 15:46:37.000 253 21247.36 338.53 43025.91 47987.43 2019-09-10 15:46:38.000 253 21247.39 338.51 43025.90 47987.46 2019-09-10 15:46:39.000 253 21247.37 338.51 43025.88 47987.46 2019-09-10 15:46:40.000 253 21247.32 338.51 43025.90 47987.49 2019-09-10 15:46:41.000 253 21247.31 338.53 43025.92 47987.51 2019-09-10 15:46:42.000 253 21247.31 338.54 43025.88 47987.45 2019-09-10 15:46:43.000 253 21247.31 338.54 43025.91 47987.48 2019-09-10 15:46:44.000 253 21247.31 338.49 43025.95 47987.47 2019-09-10 15:46:45.000 253 21247.33 338.46 43025.98 47987.50 2019-09-10 15:46:46.000 253 21247.36 338.43 43025.98 47987.52 2019-09-10 15:46:47.000 253 21247.36 338.43 43026.01 47987.58 2019-09-10 15:46:48.000 253 21247.37 338.45 43026.05 47987.57 2019-09-10 15:46:49.000 253 21247.40 338.45 43026.06 47987.59 2019-09-10 15:46:50.000 253 21247.39 338.46 43026.03 47987.60 2019-09-10 15:46:51.000 253 21247.37 338.49 43026.05 47987.61 2019-09-10 15:46:52.000 253 21247.35 338.53 43026.05 47987.60 2019-09-10 15:46:53.000 253 21247.36 338.55 43026.00 47987.58 2019-09-10 15:46:54.000 253 21247.35 338.57 43026.00 47987.58 2019-09-10 15:46:55.000 253 21247.35 338.58 43025.95 47987.54 2019-09-10 15:46:56.000 253 21247.34 338.59 43025.92 47987.52 2019-09-10 15:46:57.000 253 21247.31 338.60 43025.94 47987.49 2019-09-10 15:46:58.000 253 21247.30 338.57 43025.93 47987.47 2019-09-10 15:46:59.000 253 21247.27 338.55 43025.92 47987.47 2019-09-10 15:47:00.000 253 21247.29 338.51 43025.93 47987.47 2019-09-10 15:47:01.000 253 21247.31 338.46 43025.98 47987.50 2019-09-10 15:47:02.000 253 21247.28 338.42 43026.01 47987.51 2019-09-10 15:47:03.000 253 21247.30 338.37 43026.02 47987.55 2019-09-10 15:47:04.000 253 21247.33 338.33 43026.06 47987.62 2019-09-10 15:47:05.000 253 21247.33 338.32 43026.09 47987.64 2019-09-10 15:47:06.000 253 21247.34 338.32 43026.11 47987.68 2019-09-10 15:47:07.000 253 21247.37 338.29 43026.16 47987.68 2019-09-10 15:47:08.000 253 21247.39 338.30 43026.19 47987.72 2019-09-10 15:47:09.000 253 21247.39 338.31 43026.19 47987.71 2019-09-10 15:47:10.000 253 21247.40 338.32 43026.23 47987.75 2019-09-10 15:47:11.000 253 21247.43 338.32 43026.25 47987.78 2019-09-10 15:47:12.000 253 21247.44 338.29 43026.24 47987.80 2019-09-10 15:47:13.000 253 21247.48 338.23 43026.28 47987.83 2019-09-10 15:47:14.000 253 21247.52 338.18 43026.34 47987.84 2019-09-10 15:47:15.000 253 21247.52 338.15 43026.38 47987.92 2019-09-10 15:47:16.000 253 21247.52 338.13 43026.40 47987.95 2019-09-10 15:47:17.000 253 21247.58 338.13 43026.41 47988.00 2019-09-10 15:47:18.000 253 21247.57 338.13 43026.43 47988.01 2019-09-10 15:47:19.000 253 21247.61 338.13 43026.45 47988.06 2019-09-10 15:47:20.000 253 21247.56 338.17 43026.46 47988.05 2019-09-10 15:47:21.000 253 21247.55 338.25 43026.43 47988.01 2019-09-10 15:47:22.000 253 21247.57 338.27 43026.40 47988.04 2019-09-10 15:47:23.000 253 21247.52 338.29 43026.33 47987.98 2019-09-10 15:47:24.000 253 21247.53 338.27 43026.30 47987.94 2019-09-10 15:47:25.000 253 21247.53 338.26 43026.30 47987.91 2019-09-10 15:47:26.000 253 21247.52 338.25 43026.29 47987.90 2019-09-10 15:47:27.000 253 21247.49 338.26 43026.30 47987.92 2019-09-10 15:47:28.000 253 21247.50 338.28 43026.32 47987.92 2019-09-10 15:47:29.000 253 21247.54 338.25 43026.35 47987.89 2019-09-10 15:47:30.000 253 21247.52 338.24 43026.34 47987.92 2019-09-10 15:47:31.000 253 21247.56 338.20 43026.33 47987.88 2019-09-10 15:47:32.000 253 21247.56 338.21 43026.34 47987.92 2019-09-10 15:47:33.000 253 21247.55 338.24 43026.37 47987.90 2019-09-10 15:47:34.000 253 21247.52 338.24 43026.35 47987.91 2019-09-10 15:47:35.000 253 21247.53 338.26 43026.32 47987.90 2019-09-10 15:47:36.000 253 21247.55 338.24 43026.29 47987.87 2019-09-10 15:47:37.000 253 21247.54 338.24 43026.26 47987.83 2019-09-10 15:47:38.000 253 21247.54 338.20 43026.28 47987.86 2019-09-10 15:47:39.000 253 21247.53 338.14 43026.28 47987.83 2019-09-10 15:47:40.000 253 21247.55 338.11 43026.23 47987.83 2019-09-10 15:47:41.000 253 21247.61 338.06 43026.27 47987.85 2019-09-10 15:47:42.000 253 21247.61 338.04 43026.30 47987.86 2019-09-10 15:47:43.000 253 21247.60 338.05 43026.26 47987.86 2019-09-10 15:47:44.000 253 21247.63 338.04 43026.22 47987.89 2019-09-10 15:47:45.000 253 21247.59 338.04 43026.21 47987.86 2019-09-10 15:47:46.000 253 21247.57 338.05 43026.23 47987.83 2019-09-10 15:47:47.000 253 21247.54 338.06 43026.21 47987.81 2019-09-10 15:47:48.000 253 21247.56 338.05 43026.20 47987.78 2019-09-10 15:47:49.000 253 21247.55 338.08 43026.20 47987.79 2019-09-10 15:47:50.000 253 21247.53 338.08 43026.20 47987.77 2019-09-10 15:47:51.000 253 21247.48 338.07 43026.19 47987.79 2019-09-10 15:47:52.000 253 21247.44 338.08 43026.17 47987.77 2019-09-10 15:47:53.000 253 21247.41 338.12 43026.17 47987.71 2019-09-10 15:47:54.000 253 21247.39 338.16 43026.14 47987.70 2019-09-10 15:47:55.000 253 21247.41 338.20 43026.15 47987.71 2019-09-10 15:47:56.000 253 21247.46 338.19 43026.12 47987.69 2019-09-10 15:47:57.000 253 21247.41 338.13 43026.14 47987.67 2019-09-10 15:47:58.000 253 21247.38 338.11 43026.13 47987.67 2019-09-10 15:47:59.000 253 21247.36 338.14 43026.11 47987.69 2019-09-10 15:48:00.000 253 21247.35 338.17 43026.15 47987.65 2019-09-10 15:48:01.000 253 21247.37 338.22 43026.12 47987.66 2019-09-10 15:48:02.000 253 21247.38 338.25 43026.11 47987.64 2019-09-10 15:48:03.000 253 21247.42 338.26 43026.09 47987.64 2019-09-10 15:48:04.000 253 21247.47 338.28 43026.07 47987.65 2019-09-10 15:48:05.000 253 21247.49 338.31 43026.08 47987.64 2019-09-10 15:48:06.000 253 21247.50 338.33 43026.05 47987.65 2019-09-10 15:48:07.000 253 21247.51 338.37 43026.01 47987.61 2019-09-10 15:48:08.000 253 21247.56 338.37 43026.03 47987.64 2019-09-10 15:48:09.000 253 21247.59 338.34 43026.04 47987.63 2019-09-10 15:48:10.000 253 21247.64 338.33 43026.04 47987.66 2019-09-10 15:48:11.000 253 21247.74 338.31 43026.07 47987.70 2019-09-10 15:48:12.000 253 21247.78 338.27 43026.08 47987.72 2019-09-10 15:48:13.000 253 21247.81 338.25 43026.10 47987.79 2019-09-10 15:48:14.000 253 21247.83 338.24 43026.12 47987.81 2019-09-10 15:48:15.000 253 21247.87 338.22 43026.12 47987.88 2019-09-10 15:48:16.000 253 21247.87 338.25 43026.14 47987.89 2019-09-10 15:48:17.000 253 21247.90 338.28 43026.20 47987.91 2019-09-10 15:48:18.000 253 21247.96 338.25 43026.22 47987.94 2019-09-10 15:48:19.000 253 21247.94 338.26 43026.21 47988.02 2019-09-10 15:48:20.000 253 21247.91 338.27 43026.28 47988.01 2019-09-10 15:48:21.000 253 21247.92 338.32 43026.26 47988.04 2019-09-10 15:48:22.000 253 21247.90 338.33 43026.26 47988.04 2019-09-10 15:48:23.000 253 21247.91 338.33 43026.27 47988.03 2019-09-10 15:48:24.000 253 21247.93 338.35 43026.28 47988.04 2019-09-10 15:48:25.000 253 21247.94 338.33 43026.35 47988.07 2019-09-10 15:48:26.000 253 21247.89 338.35 43026.36 47988.07 2019-09-10 15:48:27.000 253 21247.87 338.38 43026.37 47988.07 2019-09-10 15:48:28.000 253 21247.82 338.42 43026.36 47988.10 2019-09-10 15:48:29.000 253 21247.81 338.41 43026.39 47988.08 2019-09-10 15:48:30.000 253 21247.79 338.43 43026.41 47988.10 2019-09-10 15:48:31.000 253 21247.76 338.44 43026.44 47988.05 2019-09-10 15:48:32.000 253 21247.69 338.42 43026.45 47988.08 2019-09-10 15:48:33.000 253 21247.61 338.42 43026.45 47988.06 2019-09-10 15:48:34.000 253 21247.53 338.41 43026.47 47988.04 2019-09-10 15:48:35.000 253 21247.50 338.45 43026.49 47988.06 2019-09-10 15:48:36.000 253 21247.46 338.48 43026.49 47988.03 2019-09-10 15:48:37.000 253 21247.40 338.50 43026.48 47988.04 2019-09-10 15:48:38.000 253 21247.35 338.55 43026.45 47987.99 2019-09-10 15:48:39.000 253 21247.29 338.61 43026.44 47987.93 2019-09-10 15:48:40.000 253 21247.25 338.64 43026.44 47987.88 2019-09-10 15:48:41.000 253 21247.19 338.70 43026.35 47987.86 2019-09-10 15:48:42.000 253 21247.09 338.76 43026.32 47987.79 2019-09-10 15:48:43.000 253 21247.02 338.79 43026.35 47987.74 2019-09-10 15:48:44.000 253 21246.96 338.82 43026.37 47987.72 2019-09-10 15:48:45.000 253 21246.92 338.83 43026.34 47987.70 2019-09-10 15:48:46.000 253 21246.84 338.82 43026.34 47987.66 2019-09-10 15:48:47.000 253 21246.80 338.84 43026.32 47987.60 2019-09-10 15:48:48.000 253 21246.75 338.84 43026.32 47987.59 2019-09-10 15:48:49.000 253 21246.71 338.86 43026.29 47987.54 2019-09-10 15:48:50.000 253 21246.70 338.88 43026.25 47987.52 2019-09-10 15:48:51.000 253 21246.67 338.91 43026.25 47987.49 2019-09-10 15:48:52.000 253 21246.65 338.88 43026.25 47987.49 2019-09-10 15:48:53.000 253 21246.58 338.86 43026.25 47987.46 2019-09-10 15:48:54.000 253 21246.55 338.81 43026.28 47987.43 2019-09-10 15:48:55.000 253 21246.50 338.83 43026.32 47987.41 2019-09-10 15:48:56.000 253 21246.49 338.86 43026.28 47987.44 2019-09-10 15:48:57.000 253 21246.48 338.86 43026.25 47987.40 2019-09-10 15:48:58.000 253 21246.46 338.87 43026.24 47987.38 2019-09-10 15:48:59.000 253 21246.44 338.86 43026.24 47987.36 2019-09-10 15:49:00.000 253 21246.43 338.87 43026.21 47987.33 2019-09-10 15:49:01.000 253 21246.45 338.83 43026.24 47987.38 2019-09-10 15:49:02.000 253 21246.43 338.81 43026.29 47987.34 2019-09-10 15:49:03.000 253 21246.39 338.77 43026.30 47987.35 2019-09-10 15:49:04.000 253 21246.39 338.74 43026.31 47987.37 2019-09-10 15:49:05.000 253 21246.43 338.72 43026.36 47987.41 2019-09-10 15:49:06.000 253 21246.44 338.72 43026.36 47987.43 2019-09-10 15:49:07.000 253 21246.44 338.77 43026.35 47987.42 2019-09-10 15:49:08.000 253 21246.46 338.80 43026.31 47987.45 2019-09-10 15:49:09.000 253 21246.46 338.85 43026.29 47987.41 2019-09-10 15:49:10.000 253 21246.47 338.90 43026.26 47987.41 2019-09-10 15:49:11.000 253 21246.47 338.93 43026.22 47987.35 2019-09-10 15:49:12.000 253 21246.47 338.97 43026.16 47987.33 2019-09-10 15:49:13.000 253 21246.47 338.96 43026.12 47987.29 2019-09-10 15:49:14.000 253 21246.45 338.97 43026.11 47987.26 2019-09-10 15:49:15.000 253 21246.44 338.97 43026.09 47987.23 2019-09-10 15:49:16.000 253 21246.42 338.95 43026.04 47987.22 2019-09-10 15:49:17.000 253 21246.39 338.91 43026.03 47987.14 2019-09-10 15:49:18.000 253 21246.38 338.88 43026.01 47987.15 2019-09-10 15:49:19.000 253 21246.35 338.88 43026.03 47987.14 2019-09-10 15:49:20.000 253 21246.33 338.89 43026.04 47987.11 2019-09-10 15:49:21.000 253 21246.32 338.88 43026.04 47987.13 2019-09-10 15:49:22.000 253 21246.26 338.89 43026.07 47987.08 2019-09-10 15:49:23.000 253 21246.23 338.92 43026.05 47987.09 2019-09-10 15:49:24.000 253 21246.27 338.93 43026.05 47987.08 2019-09-10 15:49:25.000 253 21246.31 338.95 43025.98 47987.08 2019-09-10 15:49:26.000 253 21246.35 338.99 43025.95 47987.07 2019-09-10 15:49:27.000 253 21246.39 338.99 43025.95 47987.11 2019-09-10 15:49:28.000 253 21246.47 338.99 43025.97 47987.11 2019-09-10 15:49:29.000 253 21246.49 338.99 43025.94 47987.11 2019-09-10 15:49:30.000 253 21246.51 338.97 43025.96 47987.11 2019-09-10 15:49:31.000 253 21246.55 338.96 43025.96 47987.13 2019-09-10 15:49:32.000 253 21246.54 338.94 43025.94 47987.14 2019-09-10 15:49:33.000 253 21246.60 338.92 43025.92 47987.14 2019-09-10 15:49:34.000 253 21246.62 338.97 43025.89 47987.14 2019-09-10 15:49:35.000 253 21246.63 338.99 43025.89 47987.16 2019-09-10 15:49:36.000 253 21246.60 338.98 43025.84 47987.10 2019-09-10 15:49:37.000 253 21246.56 339.04 43025.80 47987.08 2019-09-10 15:49:38.000 253 21246.55 339.16 43025.76 47987.02 2019-09-10 15:49:39.000 253 21246.54 339.24 43025.67 47986.95 2019-09-10 15:49:40.000 253 21246.54 339.24 43025.59 47986.87 2019-09-10 15:49:41.000 253 21246.59 339.21 43025.56 47986.82 2019-09-10 15:49:42.000 253 21246.61 339.16 43025.55 47986.78 2019-09-10 15:49:43.000 253 21246.62 339.12 43025.54 47986.81 2019-09-10 15:49:44.000 253 21246.68 339.07 43025.57 47986.82 2019-09-10 15:49:45.000 253 21246.70 339.03 43025.64 47986.85 2019-09-10 15:49:46.000 253 21246.64 339.02 43025.64 47986.88 2019-09-10 15:49:47.000 253 21246.65 338.99 43025.66 47986.88 2019-09-10 15:49:48.000 253 21246.66 338.97 43025.67 47986.93 2019-09-10 15:49:49.000 253 21246.62 338.97 43025.68 47986.95 2019-09-10 15:49:50.000 253 21246.59 338.94 43025.68 47986.93 2019-09-10 15:49:51.000 253 21246.55 338.93 43025.69 47986.93 2019-09-10 15:49:52.000 253 21246.53 338.95 43025.71 47986.94 2019-09-10 15:49:53.000 253 21246.50 338.97 43025.73 47986.95 2019-09-10 15:49:54.000 253 21246.46 338.99 43025.71 47986.92 2019-09-10 15:49:55.000 253 21246.45 338.96 43025.76 47986.90 2019-09-10 15:49:56.000 253 21246.39 338.94 43025.79 47986.94 2019-09-10 15:49:57.000 253 21246.36 338.91 43025.82 47986.95 2019-09-10 15:49:58.000 253 21246.34 338.96 43025.83 47986.92 2019-09-10 15:49:59.000 253 21246.29 338.98 43025.85 47986.92 2019-09-10 15:50:00.000 253 21246.24 339.00 43025.83 47986.91 2019-09-10 15:50:01.000 253 21246.23 339.01 43025.82 47986.90 2019-09-10 15:50:02.000 253 21246.21 339.03 43025.85 47986.89 2019-09-10 15:50:03.000 253 21246.21 339.01 43025.85 47986.90 2019-09-10 15:50:04.000 253 21246.20 338.99 43025.88 47986.92 2019-09-10 15:50:05.000 253 21246.24 338.99 43025.89 47986.91 2019-09-10 15:50:06.000 253 21246.30 338.99 43025.90 47986.97 2019-09-10 15:50:07.000 253 21246.36 339.00 43025.88 47987.00 2019-09-10 15:50:08.000 253 21246.41 339.02 43025.92 47986.99 2019-09-10 15:50:09.000 253 21246.44 339.01 43025.92 47986.99 2019-09-10 15:50:10.000 253 21246.44 339.01 43025.91 47987.02 2019-09-10 15:50:11.000 253 21246.47 338.99 43025.92 47987.06 2019-09-10 15:50:12.000 253 21246.51 338.96 43025.95 47987.07 2019-09-10 15:50:13.000 253 21246.62 338.95 43025.96 47987.13 2019-09-10 15:50:14.000 253 21246.69 338.92 43025.98 47987.18 2019-09-10 15:50:15.000 253 21246.78 338.92 43025.98 47987.23 2019-09-10 15:50:16.000 253 21246.89 338.92 43026.00 47987.25 2019-09-10 15:50:17.000 253 21246.95 338.91 43026.02 47987.33 2019-09-10 15:50:18.000 253 21247.08 338.90 43026.01 47987.36 2019-09-10 15:50:19.000 253 21247.17 338.90 43026.02 47987.40 2019-09-10 15:50:20.000 253 21247.22 338.90 43026.00 47987.42 2019-09-10 15:50:21.000 253 21247.30 338.89 43025.97 47987.46 2019-09-10 15:50:22.000 253 21247.32 338.87 43025.99 47987.51 2019-09-10 15:50:23.000 253 21247.33 338.82 43026.04 47987.56 2019-09-10 15:50:24.000 253 21247.33 338.75 43026.09 47987.54 2019-09-10 15:50:25.000 253 21247.37 338.69 43026.15 47987.60 2019-09-10 15:50:26.000 253 21247.38 338.65 43026.16 47987.65 2019-09-10 15:50:27.000 253 21247.38 338.64 43026.20 47987.70 2019-09-10 15:50:28.000 253 21247.36 338.61 43026.27 47987.71 2019-09-10 15:50:29.000 253 21247.34 338.59 43026.30 47987.76 2019-09-10 15:50:30.000 253 21247.32 338.60 43026.36 47987.77 2019-09-10 15:50:31.000 253 21247.33 338.60 43026.38 47987.82 2019-09-10 15:50:32.000 253 21247.32 338.60 43026.38 47987.84 2019-09-10 15:50:33.000 253 21247.30 338.61 43026.37 47987.86 2019-09-10 15:50:34.000 253 21247.25 338.65 43026.39 47987.85 2019-09-10 15:50:35.000 253 21247.21 338.63 43026.43 47987.82 2019-09-10 15:50:36.000 253 21247.15 338.62 43026.40 47987.80 2019-09-10 15:50:37.000 253 21247.09 338.59 43026.43 47987.77 2019-09-10 15:50:38.000 253 21247.02 338.58 43026.44 47987.81 2019-09-10 15:50:39.000 253 21246.96 338.59 43026.44 47987.77 2019-09-10 15:50:40.000 253 21246.91 338.62 43026.48 47987.75 2019-09-10 15:50:41.000 253 21246.81 338.64 43026.48 47987.73 2019-09-10 15:50:42.000 253 21246.72 338.62 43026.48 47987.69 2019-09-10 15:50:43.000 253 21246.64 338.61 43026.45 47987.67 2019-09-10 15:50:44.000 253 21246.62 338.63 43026.44 47987.64 2019-09-10 15:50:45.000 253 21246.59 338.66 43026.42 47987.65 2019-09-10 15:50:46.000 253 21246.56 338.67 43026.44 47987.59 2019-09-10 15:50:47.000 253 21246.52 338.65 43026.46 47987.57 2019-09-10 15:50:48.000 253 21246.47 338.64 43026.47 47987.54 2019-09-10 15:50:49.000 253 21246.46 338.66 43026.46 47987.55 2019-09-10 15:50:50.000 253 21246.45 338.64 43026.47 47987.54 2019-09-10 15:50:51.000 253 21246.39 338.64 43026.47 47987.49 2019-09-10 15:50:52.000 253 21246.35 338.65 43026.46 47987.51 2019-09-10 15:50:53.000 253 21246.29 338.68 43026.44 47987.50 2019-09-10 15:50:54.000 253 21246.26 338.73 43026.44 47987.44 2019-09-10 15:50:55.000 253 21246.18 338.78 43026.39 47987.43 2019-09-10 15:50:56.000 253 21246.20 338.82 43026.38 47987.39 2019-09-10 15:50:57.000 253 21246.22 338.82 43026.34 47987.37 2019-09-10 15:50:58.000 253 21246.22 338.81 43026.34 47987.32 2019-09-10 15:50:59.000 253 21246.19 338.79 43026.36 47987.33 2019-09-10 15:51:00.000 253 21246.17 338.80 43026.38 47987.34 2019-09-10 15:51:01.000 253 21246.14 338.80 43026.39 47987.35 2019-09-10 15:51:02.000 253 21246.15 338.77 43026.43 47987.35 2019-09-10 15:51:03.000 253 21246.19 338.75 43026.45 47987.37 2019-09-10 15:51:04.000 253 21246.23 338.76 43026.46 47987.43 2019-09-10 15:51:05.000 253 21246.25 338.73 43026.52 47987.45 2019-09-10 15:51:06.000 253 21246.27 338.72 43026.60 47987.50 2019-09-10 15:51:07.000 253 21246.31 338.73 43026.64 47987.53 2019-09-10 15:51:08.000 253 21246.28 338.71 43026.65 47987.58 2019-09-10 15:51:09.000 253 21246.21 338.74 43026.69 47987.58 2019-09-10 15:51:10.000 253 21246.22 338.73 43026.70 47987.64 2019-09-10 15:51:11.000 253 21246.18 338.72 43026.72 47987.62 2019-09-10 15:51:12.000 253 21246.13 338.74 43026.71 47987.65 2019-09-10 15:51:13.000 253 21246.13 338.78 43026.71 47987.63 2019-09-10 15:51:14.000 253 21246.14 338.77 43026.74 47987.65 2019-09-10 15:51:15.000 253 21246.15 338.76 43026.76 47987.69 2019-09-10 15:51:16.000 253 21246.14 338.78 43026.79 47987.67 2019-09-10 15:51:17.000 253 21246.13 338.80 43026.80 47987.71 2019-09-10 15:51:18.000 253 21246.14 338.79 43026.81 47987.70 2019-09-10 15:51:19.000 253 21246.13 338.78 43026.77 47987.70 2019-09-10 15:51:20.000 253 21246.11 338.83 43026.78 47987.67 2019-09-10 15:51:21.000 253 21246.06 338.87 43026.75 47987.64 2019-09-10 15:51:22.000 253 21246.03 338.87 43026.72 47987.61 2019-09-10 15:51:23.000 253 21246.04 338.86 43026.73 47987.59 2019-09-10 15:51:24.000 253 21246.08 338.83 43026.74 47987.60 2019-09-10 15:51:25.000 253 21246.15 338.80 43026.71 47987.61 2019-09-10 15:51:26.000 253 21246.21 338.78 43026.71 47987.63 2019-09-10 15:51:27.000 253 21246.29 338.74 43026.71 47987.69 2019-09-10 15:51:28.000 253 21246.37 338.75 43026.72 47987.69 2019-09-10 15:51:29.000 253 21246.45 338.74 43026.75 47987.76 2019-09-10 15:51:30.000 253 21246.50 338.73 43026.73 47987.79 2019-09-10 15:51:31.000 253 21246.56 338.70 43026.73 47987.82 2019-09-10 15:51:32.000 253 21246.64 338.71 43026.75 47987.82 2019-09-10 15:51:33.000 253 21246.76 338.73 43026.71 47987.83 2019-09-10 15:51:34.000 253 21246.87 338.75 43026.69 47987.91 2019-09-10 15:51:35.000 253 21246.95 338.75 43026.64 47987.93 2019-09-10 15:51:36.000 253 21247.07 338.74 43026.62 47987.92 2019-09-10 15:51:37.000 253 21247.19 338.83 43026.60 47988.00 2019-09-10 15:51:38.000 253 21247.32 338.83 43026.58 47988.01 2019-09-10 15:51:39.000 253 21247.45 338.80 43026.57 47988.05 2019-09-10 15:51:40.000 253 21247.44 338.79 43026.55 47988.08 2019-09-10 15:51:41.000 253 21247.50 338.77 43026.57 47988.09 2019-09-10 15:51:42.000 253 21247.54 338.74 43026.57 47988.13 2019-09-10 15:51:43.000 253 21247.60 338.71 43026.59 47988.15 2019-09-10 15:51:44.000 253 21247.66 338.71 43026.60 47988.16 2019-09-10 15:51:45.000 253 21247.70 338.72 43026.59 47988.19 2019-09-10 15:51:46.000 253 21247.76 338.70 43026.57 47988.20 2019-09-10 15:51:47.000 253 21247.78 338.71 43026.57 47988.22 2019-09-10 15:51:48.000 253 21247.82 338.69 43026.59 47988.23 2019-09-10 15:51:49.000 253 21247.89 338.61 43026.57 47988.25 2019-09-10 15:51:50.000 253 21247.92 338.59 43026.59 47988.27 2019-09-10 15:51:51.000 253 21247.96 338.55 43026.65 47988.28 2019-09-10 15:51:52.000 253 21247.98 338.52 43026.62 47988.33 2019-09-10 15:51:53.000 253 21247.94 338.55 43026.63 47988.35 2019-09-10 15:51:54.000 253 21247.90 338.55 43026.62 47988.36 2019-09-10 15:51:55.000 253 21247.86 338.59 43026.60 47988.32 2019-09-10 15:51:56.000 253 21247.84 338.63 43026.58 47988.26 2019-09-10 15:51:57.000 253 21247.80 338.66 43026.53 47988.28 2019-09-10 15:51:58.000 253 21247.82 338.67 43026.50 47988.22 2019-09-10 15:51:59.000 253 21247.79 338.66 43026.52 47988.18 2019-09-10 15:52:00.000 253 21247.81 338.63 43026.50 47988.17 2019-09-10 15:52:01.000 253 21247.80 338.59 43026.50 47988.17 2019-09-10 15:52:02.000 253 21247.76 338.59 43026.52 47988.16 2019-09-10 15:52:03.000 253 21247.77 338.60 43026.50 47988.14 2019-09-10 15:52:04.000 253 21247.76 338.61 43026.48 47988.16 2019-09-10 15:52:05.000 253 21247.77 338.63 43026.48 47988.16 2019-09-10 15:52:06.000 253 21247.75 338.66 43026.47 47988.13 2019-09-10 15:52:07.000 253 21247.73 338.65 43026.47 47988.14 2019-09-10 15:52:08.000 253 21247.77 338.63 43026.48 47988.15 2019-09-10 15:52:09.000 253 21247.79 338.62 43026.47 47988.12 2019-09-10 15:52:10.000 253 21247.80 338.65 43026.51 47988.17 2019-09-10 15:52:11.000 253 21247.76 338.64 43026.52 47988.19 2019-09-10 15:52:12.000 253 21247.73 338.63 43026.49 47988.16 2019-09-10 15:52:13.000 253 21247.70 338.64 43026.51 47988.16 2019-09-10 15:52:14.000 253 21247.68 338.62 43026.54 47988.15 2019-09-10 15:52:15.000 253 21247.63 338.59 43026.55 47988.15 2019-09-10 15:52:16.000 253 21247.58 338.55 43026.59 47988.17 2019-09-10 15:52:17.000 253 21247.54 338.50 43026.63 47988.15 2019-09-10 15:52:18.000 253 21247.52 338.50 43026.65 47988.18 2019-09-10 15:52:19.000 253 21247.50 338.51 43026.69 47988.18 2019-09-10 15:52:20.000 253 21247.49 338.53 43026.67 47988.18 2019-09-10 15:52:21.000 253 21247.53 338.58 43026.66 47988.19 2019-09-10 15:52:22.000 253 21247.57 338.60 43026.66 47988.23 2019-09-10 15:52:23.000 253 21247.56 338.65 43026.64 47988.20 2019-09-10 15:52:24.000 253 21247.59 338.66 43026.63 47988.18 2019-09-10 15:52:25.000 253 21247.60 338.67 43026.61 47988.20 2019-09-10 15:52:26.000 253 21247.63 338.67 43026.57 47988.16 2019-09-10 15:52:27.000 253 21247.69 338.68 43026.55 47988.19 2019-09-10 15:52:28.000 253 21247.69 338.68 43026.56 47988.18 2019-09-10 15:52:29.000 253 21247.70 338.68 43026.57 47988.18 2019-09-10 15:52:30.000 253 21247.74 338.68 43026.54 47988.18 2019-09-10 15:52:31.000 253 21247.79 338.69 43026.56 47988.19 2019-09-10 15:52:32.000 253 21247.82 338.72 43026.53 47988.18 2019-09-10 15:52:33.000 253 21247.82 338.72 43026.51 47988.21 2019-09-10 15:52:34.000 253 21247.82 338.73 43026.53 47988.21 2019-09-10 15:52:35.000 253 21247.82 338.76 43026.47 47988.17 2019-09-10 15:52:36.000 253 21247.87 338.81 43026.47 47988.18 2019-09-10 15:52:37.000 253 21247.91 338.84 43026.43 47988.17 2019-09-10 15:52:38.000 253 21247.98 338.79 43026.41 47988.19 2019-09-10 15:52:39.000 253 21248.01 338.75 43026.40 47988.16 2019-09-10 15:52:40.000 253 21248.03 338.74 43026.39 47988.19 2019-09-10 15:52:41.000 253 21248.09 338.74 43026.39 47988.16 2019-09-10 15:52:42.000 253 21248.16 338.75 43026.39 47988.21 2019-09-10 15:52:43.000 253 21248.20 338.78 43026.39 47988.23 2019-09-10 15:52:44.000 253 21248.22 338.77 43026.42 47988.22 2019-09-10 15:52:45.000 253 21248.25 338.79 43026.38 47988.23 2019-09-10 15:52:46.000 253 21248.31 338.78 43026.35 47988.25 2019-09-10 15:52:47.000 253 21248.27 338.75 43026.35 47988.24 2019-09-10 15:52:48.000 253 21248.26 338.75 43026.33 47988.22 2019-09-10 15:52:49.000 253 21248.23 338.74 43026.32 47988.23 2019-09-10 15:52:50.000 253 21248.22 338.74 43026.30 47988.22 2019-09-10 15:52:51.000 253 21248.24 338.74 43026.33 47988.22 2019-09-10 15:52:52.000 253 21248.21 338.76 43026.36 47988.22 2019-09-10 15:52:53.000 253 21248.19 338.77 43026.36 47988.23 2019-09-10 15:52:54.000 253 21248.16 338.78 43026.36 47988.20 2019-09-10 15:52:55.000 253 21248.13 338.79 43026.33 47988.19 2019-09-10 15:52:56.000 253 21248.08 338.79 43026.35 47988.19 2019-09-10 15:52:57.000 253 21248.03 338.83 43026.35 47988.14 2019-09-10 15:52:58.000 253 21247.97 338.89 43026.32 47988.13 2019-09-10 15:52:59.000 253 21247.91 338.95 43026.29 47988.10 2019-09-10 15:53:00.000 253 21247.86 338.98 43026.26 47988.02 2019-09-10 15:53:01.000 253 21247.79 339.00 43026.22 47988.00 2019-09-10 15:53:02.000 253 21247.75 339.00 43026.21 47987.92 2019-09-10 15:53:03.000 253 21247.71 339.01 43026.16 47987.91 2019-09-10 15:53:04.000 253 21247.68 339.01 43026.17 47987.88 2019-09-10 15:53:05.000 253 21247.66 339.01 43026.20 47987.86 2019-09-10 15:53:06.000 253 21247.65 338.98 43026.20 47987.82 2019-09-10 15:53:07.000 253 21247.70 338.94 43026.18 47987.84 2019-09-10 15:53:08.000 253 21247.72 338.95 43026.19 47987.84 2019-09-10 15:53:09.000 253 21247.73 338.96 43026.18 47987.90 2019-09-10 15:53:10.000 253 21247.78 338.99 43026.19 47987.89 2019-09-10 15:53:11.000 253 21247.84 338.99 43026.19 47987.88 2019-09-10 15:53:12.000 253 21247.91 338.99 43026.18 47987.92 2019-09-10 15:53:13.000 253 21247.96 338.99 43026.13 47987.94 2019-09-10 15:53:14.000 253 21247.99 338.97 43026.14 47987.92 2019-09-10 15:53:15.000 253 21248.05 338.95 43026.16 47987.95 2019-09-10 15:53:16.000 253 21248.14 338.94 43026.15 47988.00 2019-09-10 15:53:17.000 253 21248.21 338.93 43026.15 47987.99 2019-09-10 15:53:18.000 253 21248.33 338.82 43026.16 47988.00 2019-09-10 15:53:19.000 253 21248.36 338.75 43026.18 47988.10 2019-09-10 15:53:20.000 253 21248.42 338.70 43026.23 47988.15 2019-09-10 15:53:21.000 253 21248.46 338.70 43026.28 47988.22 2019-09-10 15:53:22.000 253 21248.49 338.69 43026.32 47988.28 2019-09-10 15:53:23.000 253 21248.51 338.69 43026.35 47988.32 2019-09-10 15:53:24.000 253 21248.53 338.69 43026.36 47988.35 2019-09-10 15:53:25.000 253 21248.57 338.74 43026.34 47988.36 2019-09-10 15:53:26.000 253 21248.60 338.77 43026.33 47988.39 2019-09-10 15:53:27.000 253 21248.58 338.77 43026.34 47988.41 2019-09-10 15:53:28.000 253 21248.52 338.78 43026.36 47988.38 2019-09-10 15:53:29.000 253 21248.51 338.80 43026.38 47988.40 2019-09-10 15:53:30.000 253 21248.53 338.83 43026.42 47988.37 2019-09-10 15:53:31.000 253 21248.49 338.84 43026.43 47988.39 2019-09-10 15:53:32.000 253 21248.44 338.85 43026.42 47988.39 2019-09-10 15:53:33.000 253 21248.36 338.90 43026.43 47988.37 2019-09-10 15:53:34.000 253 21248.31 338.89 43026.45 47988.36 2019-09-10 15:53:35.000 253 21248.28 338.91 43026.44 47988.32 2019-09-10 15:53:36.000 253 21248.24 338.92 43026.46 47988.31 2019-09-10 15:53:37.000 253 21248.18 338.94 43026.46 47988.34 2019-09-10 15:53:38.000 253 21248.09 338.96 43026.47 47988.31 2019-09-10 15:53:39.000 253 21248.08 338.96 43026.46 47988.28 2019-09-10 15:53:40.000 253 21248.00 338.97 43026.47 47988.26 2019-09-10 15:53:41.000 253 21247.93 338.98 43026.46 47988.23 2019-09-10 15:53:42.000 253 21247.88 339.01 43026.47 47988.19 2019-09-10 15:53:43.000 253 21247.81 339.02 43026.48 47988.19 2019-09-10 15:53:44.000 253 21247.75 339.03 43026.51 47988.15 2019-09-10 15:53:45.000 253 21247.69 339.06 43026.48 47988.11 2019-09-10 15:53:46.000 253 21247.65 339.09 43026.46 47988.11 2019-09-10 15:53:47.000 253 21247.64 339.11 43026.44 47988.10 2019-09-10 15:53:48.000 253 21247.61 339.14 43026.45 47988.09 2019-09-10 15:53:49.000 253 21247.61 339.16 43026.47 47988.07 2019-09-10 15:53:50.000 253 21247.55 339.19 43026.44 47988.06 2019-09-10 15:53:51.000 253 21247.47 339.22 43026.45 47988.04 2019-09-10 15:53:52.000 253 21247.37 339.30 43026.42 47987.98 2019-09-10 15:53:53.000 253 21247.30 339.29 43026.40 47987.90 2019-09-10 15:53:54.000 253 21247.21 339.28 43026.38 47987.83 2019-09-10 15:53:55.000 253 21247.18 339.27 43026.40 47987.78 2019-09-10 15:53:56.000 253 21247.14 339.29 43026.38 47987.78 2019-09-10 15:53:57.000 253 21247.10 339.27 43026.40 47987.77 2019-09-10 15:53:58.000 253 21247.05 339.29 43026.42 47987.78 2019-09-10 15:53:59.000 253 21247.01 339.34 43026.36 47987.77 2019-09-10 15:54:00.000 253 21246.99 339.40 43026.37 47987.68 2019-09-10 15:54:01.000 253 21246.96 339.41 43026.36 47987.68 2019-09-10 15:54:02.000 253 21246.91 339.42 43026.31 47987.66 2019-09-10 15:54:03.000 253 21246.88 339.39 43026.32 47987.63 2019-09-10 15:54:04.000 253 21246.86 339.37 43026.34 47987.61 2019-09-10 15:54:05.000 253 21246.81 339.37 43026.32 47987.60 2019-09-10 15:54:06.000 253 21246.79 339.36 43026.34 47987.60 2019-09-10 15:54:07.000 253 21246.81 339.35 43026.38 47987.60 2019-09-10 15:54:08.000 253 21246.81 339.33 43026.40 47987.60 2019-09-10 15:54:09.000 253 21246.83 339.33 43026.37 47987.65 2019-09-10 15:54:10.000 253 21246.85 339.32 43026.37 47987.63 2019-09-10 15:54:11.000 253 21246.88 339.30 43026.40 47987.66 2019-09-10 15:54:12.000 253 21246.92 339.28 43026.40 47987.65 2019-09-10 15:54:13.000 253 21246.95 339.27 43026.40 47987.71 2019-09-10 15:54:14.000 253 21247.01 339.24 43026.42 47987.70 2019-09-10 15:54:15.000 253 21247.04 339.23 43026.40 47987.76 2019-09-10 15:54:16.000 253 21247.09 339.24 43026.39 47987.71 2019-09-10 15:54:17.000 253 21247.15 339.25 43026.38 47987.79 2019-09-10 15:54:18.000 253 21247.19 339.28 43026.36 47987.78 2019-09-10 15:54:19.000 253 21247.19 339.26 43026.37 47987.77 2019-09-10 15:54:20.000 253 21247.21 339.26 43026.40 47987.78 2019-09-10 15:54:21.000 253 21247.25 339.25 43026.40 47987.78 2019-09-10 15:54:22.000 253 21247.30 339.25 43026.39 47987.82 2019-09-10 15:54:23.000 253 21247.33 339.27 43026.37 47987.82 2019-09-10 15:54:24.000 253 21247.36 339.26 43026.37 47987.85 2019-09-10 15:54:25.000 253 21247.36 339.24 43026.36 47987.83 2019-09-10 15:54:26.000 253 21247.36 339.25 43026.40 47987.85 2019-09-10 15:54:27.000 253 21247.35 339.26 43026.38 47987.86 2019-09-10 15:54:28.000 253 21247.36 339.26 43026.39 47987.85 2019-09-10 15:54:29.000 253 21247.36 339.26 43026.37 47987.88 2019-09-10 15:54:30.000 253 21247.38 339.27 43026.36 47987.87 2019-09-10 15:54:31.000 253 21247.36 339.27 43026.33 47987.86 2019-09-10 15:54:32.000 253 21247.34 339.23 43026.36 47987.85 2019-09-10 15:54:33.000 253 21247.35 339.22 43026.39 47987.85 2019-09-10 15:54:34.000 253 21247.34 339.22 43026.42 47987.86 2019-09-10 15:54:35.000 253 21247.26 339.24 43026.40 47987.87 2019-09-10 15:54:36.000 253 21247.23 339.24 43026.38 47987.85 2019-09-10 15:54:37.000 253 21247.20 339.23 43026.39 47987.83 2019-09-10 15:54:38.000 253 21247.15 339.24 43026.42 47987.82 2019-09-10 15:54:39.000 253 21247.13 339.21 43026.42 47987.81 2019-09-10 15:54:40.000 253 21247.08 339.21 43026.44 47987.80 2019-09-10 15:54:41.000 253 21247.02 339.17 43026.42 47987.82 2019-09-10 15:54:42.000 253 21247.00 339.14 43026.48 47987.77 2019-09-10 15:54:43.000 253 21246.98 339.13 43026.49 47987.80 2019-09-10 15:54:44.000 253 21246.97 339.15 43026.52 47987.79 2019-09-10 15:54:45.000 253 21246.96 339.15 43026.53 47987.84 2019-09-10 15:54:46.000 253 21246.98 339.16 43026.56 47987.81 2019-09-10 15:54:47.000 253 21246.98 339.14 43026.54 47987.86 2019-09-10 15:54:48.000 253 21246.99 339.15 43026.54 47987.84 2019-09-10 15:54:49.000 253 21247.02 339.17 43026.56 47987.85 2019-09-10 15:54:50.000 253 21247.01 339.17 43026.55 47987.82 2019-09-10 15:54:51.000 253 21247.00 339.20 43026.51 47987.86 2019-09-10 15:54:52.000 253 21246.99 339.21 43026.54 47987.82 2019-09-10 15:54:53.000 253 21247.00 339.20 43026.53 47987.83 2019-09-10 15:54:54.000 253 21246.97 339.19 43026.54 47987.83 2019-09-10 15:54:55.000 253 21246.97 339.19 43026.52 47987.82 2019-09-10 15:54:56.000 253 21247.00 339.19 43026.51 47987.86 2019-09-10 15:54:57.000 253 21246.99 339.20 43026.50 47987.84 2019-09-10 15:54:58.000 253 21246.98 339.22 43026.50 47987.82 2019-09-10 15:54:59.000 253 21246.97 339.22 43026.52 47987.85 2019-09-10 15:55:00.000 253 21246.97 339.21 43026.52 47987.82 2019-09-10 15:55:01.000 253 21246.98 339.20 43026.57 47987.88 2019-09-10 15:55:02.000 253 21247.00 339.21 43026.64 47987.88 2019-09-10 15:55:03.000 253 21246.98 339.23 43026.66 47987.91 2019-09-10 15:55:04.000 253 21246.99 339.22 43026.65 47987.93 2019-09-10 15:55:05.000 253 21246.98 339.25 43026.66 47987.92 2019-09-10 15:55:06.000 253 21247.00 339.25 43026.64 47987.94 2019-09-10 15:55:07.000 253 21247.02 339.29 43026.62 47987.92 2019-09-10 15:55:08.000 253 21246.99 339.34 43026.63 47987.94 2019-09-10 15:55:09.000 253 21246.99 339.34 43026.66 47987.93 2019-09-10 15:55:10.000 253 21247.02 339.36 43026.66 47987.94 2019-09-10 15:55:11.000 253 21247.00 339.35 43026.67 47987.95 2019-09-10 15:55:12.000 253 21247.02 339.37 43026.63 47987.92 2019-09-10 15:55:13.000 253 21246.98 339.40 43026.64 47987.93 2019-09-10 15:55:14.000 253 21246.97 339.41 43026.64 47987.91 2019-09-10 15:55:15.000 253 21246.97 339.42 43026.63 47987.94 2019-09-10 15:55:16.000 253 21246.98 339.44 43026.65 47987.91 2019-09-10 15:55:17.000 253 21246.99 339.44 43026.67 47987.93 2019-09-10 15:55:18.000 253 21247.02 339.42 43026.63 47987.93 2019-09-10 15:55:19.000 253 21247.06 339.40 43026.63 47987.96 2019-09-10 15:55:20.000 253 21247.06 339.34 43026.65 47987.94 2019-09-10 15:55:21.000 253 21247.09 339.32 43026.67 47988.00 2019-09-10 15:55:22.000 253 21247.16 339.26 43026.70 47987.99 2019-09-10 15:55:23.000 253 21247.18 339.22 43026.74 47988.00 2019-09-10 15:55:24.000 253 21247.17 339.20 43026.73 47988.04 2019-09-10 15:55:25.000 253 21247.20 339.19 43026.74 47988.11 2019-09-10 15:55:26.000 253 21247.21 339.14 43026.76 47988.10 2019-09-10 15:55:27.000 253 21247.24 339.08 43026.79 47988.12 2019-09-10 15:55:28.000 253 21247.25 339.06 43026.77 47988.16 2019-09-10 15:55:29.000 253 21247.29 339.00 43026.80 47988.19 2019-09-10 15:55:30.000 253 21247.37 338.94 43026.79 47988.20 2019-09-10 15:55:31.000 253 21247.41 338.89 43026.82 47988.25 2019-09-10 15:55:32.000 253 21247.44 338.84 43026.86 47988.28 2019-09-10 15:55:33.000 253 21247.50 338.80 43026.90 47988.33 2019-09-10 15:55:34.000 253 21247.57 338.75 43026.92 47988.39 2019-09-10 15:55:35.000 253 21247.61 338.71 43026.94 47988.42 2019-09-10 15:55:36.000 253 21247.61 338.64 43026.98 47988.45 2019-09-10 15:55:37.000 253 21247.65 338.59 43027.03 47988.50 2019-09-10 15:55:38.000 253 21247.67 338.56 43027.03 47988.56 2019-09-10 15:55:39.000 253 21247.73 338.57 43027.05 47988.58 2019-09-10 15:55:40.000 253 21247.78 338.58 43027.07 47988.63 2019-09-10 15:55:41.000 253 21247.80 338.63 43027.05 47988.68 2019-09-10 15:55:42.000 253 21247.87 338.63 43027.05 47988.69 2019-09-10 15:55:43.000 253 21247.91 338.63 43027.10 47988.71 2019-09-10 15:55:44.000 253 21247.91 338.65 43027.06 47988.73 2019-09-10 15:55:45.000 253 21247.87 338.71 43027.01 47988.72 2019-09-10 15:55:46.000 253 21247.87 338.75 43027.04 47988.73 2019-09-10 15:55:47.000 253 21247.91 338.78 43027.02 47988.72 2019-09-10 15:55:48.000 253 21247.91 338.82 43026.96 47988.65 2019-09-10 15:55:49.000 253 21247.92 338.84 43026.97 47988.63 2019-09-10 15:55:50.000 253 21247.89 338.83 43026.93 47988.62 2019-09-10 15:55:51.000 253 21247.91 338.81 43026.93 47988.60 2019-09-10 15:55:52.000 253 21247.93 338.77 43026.93 47988.60 2019-09-10 15:55:53.000 253 21247.93 338.78 43026.87 47988.61 2019-09-10 15:55:54.000 253 21247.94 338.77 43026.86 47988.57 2019-09-10 15:55:55.000 253 21247.93 338.71 43026.88 47988.62 2019-09-10 15:55:56.000 253 21247.96 338.64 43026.91 47988.59 2019-09-10 15:55:57.000 253 21247.98 338.64 43026.92 47988.61 2019-09-10 15:55:58.000 253 21247.96 338.63 43026.93 47988.60 2019-09-10 15:55:59.000 253 21248.00 338.63 43026.93 47988.66 2019-09-10 15:56:00.000 253 21247.98 338.66 43026.95 47988.66 2019-09-10 15:56:01.000 253 21247.96 338.65 43026.95 47988.67 2019-09-10 15:56:02.000 253 21247.94 338.63 43026.95 47988.63 2019-09-10 15:56:03.000 253 21247.92 338.64 43026.96 47988.65 2019-09-10 15:56:04.000 253 21247.92 338.65 43027.00 47988.62 2019-09-10 15:56:05.000 253 21247.87 338.67 43026.97 47988.65 2019-09-10 15:56:06.000 253 21247.83 338.69 43026.94 47988.58 2019-09-10 15:56:07.000 253 21247.82 338.71 43026.89 47988.58 2019-09-10 15:56:08.000 253 21247.83 338.67 43026.92 47988.58 2019-09-10 15:56:09.000 253 21247.81 338.69 43026.90 47988.54 2019-09-10 15:56:10.000 253 21247.81 338.70 43026.90 47988.55 2019-09-10 15:56:11.000 253 21247.79 338.72 43026.87 47988.50 2019-09-10 15:56:12.000 253 21247.77 338.70 43026.87 47988.48 2019-09-10 15:56:13.000 253 21247.73 338.72 43026.85 47988.47 2019-09-10 15:56:14.000 253 21247.70 338.74 43026.84 47988.46 2019-09-10 15:56:15.000 253 21247.67 338.76 43026.83 47988.45 2019-09-10 15:56:16.000 253 21247.63 338.76 43026.85 47988.43 2019-09-10 15:56:17.000 253 21247.60 338.78 43026.85 47988.39 2019-09-10 15:56:18.000 253 21247.58 338.82 43026.85 47988.38 2019-09-10 15:56:19.000 253 21247.59 338.85 43026.77 47988.37 2019-09-10 15:56:20.000 253 21247.53 338.88 43026.75 47988.31 2019-09-10 15:56:21.000 253 21247.47 338.91 43026.74 47988.30 2019-09-10 15:56:22.000 253 21247.43 338.91 43026.74 47988.26 2019-09-10 15:56:23.000 253 21247.42 338.92 43026.72 47988.25 2019-09-10 15:56:24.000 253 21247.44 338.92 43026.74 47988.25 2019-09-10 15:56:25.000 253 21247.46 338.96 43026.73 47988.22 2019-09-10 15:56:26.000 253 21247.47 339.01 43026.72 47988.22 2019-09-10 15:56:27.000 253 21247.47 339.02 43026.68 47988.19 2019-09-10 15:56:28.000 253 21247.45 339.05 43026.63 47988.19 2019-09-10 15:56:29.000 253 21247.47 339.04 43026.65 47988.17 2019-09-10 15:56:30.000 253 21247.47 339.00 43026.64 47988.14 2019-09-10 15:56:31.000 253 21247.53 338.97 43026.64 47988.19 2019-09-10 15:56:32.000 253 21247.57 338.95 43026.67 47988.17 2019-09-10 15:56:33.000 253 21247.59 338.94 43026.63 47988.20 2019-09-10 15:56:34.000 253 21247.58 338.98 43026.64 47988.18 2019-09-10 15:56:35.000 253 21247.61 338.99 43026.60 47988.19 2019-09-10 15:56:36.000 253 21247.60 338.99 43026.57 47988.17 2019-09-10 15:56:37.000 253 21247.61 339.00 43026.52 47988.16 2019-09-10 15:56:38.000 253 21247.61 339.02 43026.53 47988.14 2019-09-10 15:56:39.000 253 21247.59 338.99 43026.52 47988.13 2019-09-10 15:56:40.000 253 21247.63 339.02 43026.49 47988.12 2019-09-10 15:56:41.000 253 21247.68 339.07 43026.52 47988.15 2019-09-10 15:56:42.000 253 21247.71 339.06 43026.53 47988.16 2019-09-10 15:56:43.000 253 21247.71 339.08 43026.50 47988.16 2019-09-10 15:56:44.000 253 21247.76 339.08 43026.51 47988.17 2019-09-10 15:56:45.000 253 21247.80 339.09 43026.48 47988.19 2019-09-10 15:56:46.000 253 21247.86 339.10 43026.48 47988.19 2019-09-10 15:56:47.000 253 21247.91 339.13 43026.48 47988.19 2019-09-10 15:56:48.000 253 21247.94 339.16 43026.48 47988.22 2019-09-10 15:56:49.000 253 21247.96 339.16 43026.48 47988.20 2019-09-10 15:56:50.000 253 21247.99 339.16 43026.48 47988.22 2019-09-10 15:56:51.000 253 21248.01 339.14 43026.47 47988.24 2019-09-10 15:56:52.000 253 21248.02 339.13 43026.50 47988.23 2019-09-10 15:56:53.000 253 21248.00 339.11 43026.49 47988.27 2019-09-10 15:56:54.000 253 21247.99 339.06 43026.50 47988.22 2019-09-10 15:56:55.000 253 21248.02 339.02 43026.53 47988.28 2019-09-10 15:56:56.000 253 21248.04 339.04 43026.56 47988.24 2019-09-10 15:56:57.000 253 21248.04 339.04 43026.53 47988.30 2019-09-10 15:56:58.000 253 21248.04 339.06 43026.55 47988.30 2019-09-10 15:56:59.000 253 21248.02 339.04 43026.55 47988.32 2019-09-10 15:57:00.000 253 21248.02 339.04 43026.55 47988.31 2019-09-10 15:57:01.000 253 21247.99 339.03 43026.60 47988.32 2019-09-10 15:57:02.000 253 21248.00 339.05 43026.57 47988.36 2019-09-10 15:57:03.000 253 21248.05 339.07 43026.55 47988.38 2019-09-10 15:57:04.000 253 21248.05 339.09 43026.59 47988.33 2019-09-10 15:57:05.000 253 21248.07 339.08 43026.62 47988.37 2019-09-10 15:57:06.000 253 21248.07 339.04 43026.60 47988.37 2019-09-10 15:57:07.000 253 21248.00 339.00 43026.62 47988.38 2019-09-10 15:57:08.000 253 21247.97 338.92 43026.67 47988.39 2019-09-10 15:57:09.000 253 21247.90 338.85 43026.67 47988.39 2019-09-10 15:57:10.000 253 21247.92 338.78 43026.71 47988.39 2019-09-10 15:57:11.000 253 21247.92 338.72 43026.78 47988.44 2019-09-10 15:57:12.000 253 21247.88 338.69 43026.87 47988.48 2019-09-10 15:57:13.000 253 21247.83 338.67 43026.90 47988.51 2019-09-10 15:57:14.000 253 21247.82 338.65 43026.89 47988.52 2019-09-10 15:57:15.000 253 21247.84 338.63 43026.93 47988.57 2019-09-10 15:57:16.000 253 21247.83 338.68 43026.95 47988.53 2019-09-10 15:57:17.000 253 21247.85 338.66 43026.96 47988.56 2019-09-10 15:57:18.000 253 21247.86 338.66 43026.93 47988.57 2019-09-10 15:57:19.000 253 21247.89 338.67 43026.95 47988.59 2019-09-10 15:57:20.000 253 21247.96 338.69 43026.94 47988.62 2019-09-10 15:57:21.000 253 21248.00 338.75 43026.91 47988.62 2019-09-10 15:57:22.000 253 21248.00 338.76 43026.88 47988.62 2019-09-10 15:57:23.000 253 21247.98 338.79 43026.87 47988.58 2019-09-10 15:57:24.000 253 21248.00 338.83 43026.86 47988.60 2019-09-10 15:57:25.000 253 21248.00 338.82 43026.85 47988.55 2019-09-10 15:57:26.000 253 21248.01 338.83 43026.85 47988.57 2019-09-10 15:57:27.000 253 21248.03 338.84 43026.85 47988.55 2019-09-10 15:57:28.000 253 21248.05 338.86 43026.86 47988.60 2019-09-10 15:57:29.000 253 21248.10 338.88 43026.80 47988.60 2019-09-10 15:57:30.000 253 21248.10 338.91 43026.83 47988.54 2019-09-10 15:57:31.000 253 21248.07 338.92 43026.81 47988.59 2019-09-10 15:57:32.000 253 21248.06 338.96 43026.84 47988.58 2019-09-10 15:57:33.000 253 21248.05 338.99 43026.85 47988.57 2019-09-10 15:57:34.000 253 21248.03 339.01 43026.83 47988.57 2019-09-10 15:57:35.000 253 21248.00 339.02 43026.82 47988.58 2019-09-10 15:57:36.000 253 21247.96 339.06 43026.84 47988.53 2019-09-10 15:57:37.000 253 21247.93 339.09 43026.82 47988.53 2019-09-10 15:57:38.000 253 21247.92 339.08 43026.85 47988.52 2019-09-10 15:57:39.000 253 21247.92 339.14 43026.83 47988.51 2019-09-10 15:57:40.000 253 21247.88 339.19 43026.81 47988.53 2019-09-10 15:57:41.000 253 21247.83 339.25 43026.79 47988.47 2019-09-10 15:57:42.000 253 21247.79 339.29 43026.76 47988.41 2019-09-10 15:57:43.000 253 21247.79 339.30 43026.75 47988.42 2019-09-10 15:57:44.000 253 21247.77 339.30 43026.75 47988.38 2019-09-10 15:57:45.000 253 21247.73 339.33 43026.75 47988.37 2019-09-10 15:57:46.000 253 21247.72 339.38 43026.68 47988.34 2019-09-10 15:57:47.000 253 21247.69 339.36 43026.70 47988.34 2019-09-10 15:57:48.000 253 21247.65 339.37 43026.72 47988.32 2019-09-10 15:57:49.000 253 21247.61 339.38 43026.67 47988.28 2019-09-10 15:57:50.000 253 21247.56 339.43 43026.67 47988.27 2019-09-10 15:57:51.000 253 21247.56 339.42 43026.66 47988.25 2019-09-10 15:57:52.000 253 21247.58 339.40 43026.66 47988.22 2019-09-10 15:57:53.000 253 21247.53 339.41 43026.65 47988.22 2019-09-10 15:57:54.000 253 21247.48 339.41 43026.66 47988.20 2019-09-10 15:57:55.000 253 21247.50 339.43 43026.67 47988.21 2019-09-10 15:57:56.000 253 21247.47 339.45 43026.67 47988.19 2019-09-10 15:57:57.000 253 21247.47 339.48 43026.68 47988.15 2019-09-10 15:57:58.000 253 21247.46 339.49 43026.64 47988.16 2019-09-10 15:57:59.000 253 21247.47 339.43 43026.66 47988.17 2019-09-10 15:58:00.000 253 21247.55 339.37 43026.66 47988.16 2019-09-10 15:58:01.000 253 21247.63 339.32 43026.67 47988.21 2019-09-10 15:58:02.000 253 21247.73 339.31 43026.70 47988.28 2019-09-10 15:58:03.000 253 21247.76 339.30 43026.74 47988.34 2019-09-10 15:58:04.000 253 21247.84 339.25 43026.77 47988.36 2019-09-10 15:58:05.000 253 21247.88 339.25 43026.82 47988.43 2019-09-10 15:58:06.000 253 21247.91 339.23 43026.83 47988.41 2019-09-10 15:58:07.000 253 21247.97 339.21 43026.82 47988.50 2019-09-10 15:58:08.000 253 21248.06 339.21 43026.82 47988.52 2019-09-10 15:58:09.000 253 21248.07 339.24 43026.84 47988.57 2019-09-10 15:58:10.000 253 21248.11 339.28 43026.86 47988.62 2019-09-10 15:58:11.000 253 21248.16 339.33 43026.88 47988.64 2019-09-10 15:58:12.000 253 21248.18 339.35 43026.85 47988.65 2019-09-10 15:58:13.000 253 21248.23 339.36 43026.83 47988.64 2019-09-10 15:58:14.000 253 21248.27 339.37 43026.85 47988.67 2019-09-10 15:58:15.000 253 21248.27 339.38 43026.77 47988.66 2019-09-10 15:58:16.000 253 21248.30 339.42 43026.79 47988.66 2019-09-10 15:58:17.000 253 21248.35 339.44 43026.79 47988.70 2019-09-10 15:58:18.000 253 21248.36 339.46 43026.81 47988.71 2019-09-10 15:58:19.000 253 21248.37 339.49 43026.81 47988.70 2019-09-10 15:58:20.000 253 21248.35 339.50 43026.81 47988.71 2019-09-10 15:58:21.000 253 21248.38 339.52 43026.85 47988.74 2019-09-10 15:58:22.000 253 21248.34 339.52 43026.87 47988.74 2019-09-10 15:58:23.000 253 21248.29 339.49 43026.89 47988.74 2019-09-10 15:58:24.000 253 21248.24 339.50 43026.90 47988.70 2019-09-10 15:58:25.000 253 21248.19 339.50 43026.92 47988.73 2019-09-10 15:58:26.000 253 21248.13 339.55 43026.91 47988.72 2019-09-10 15:58:27.000 253 21248.09 339.61 43026.88 47988.71 2019-09-10 15:58:28.000 253 21248.08 339.60 43026.87 47988.67 2019-09-10 15:58:29.000 253 21248.04 339.56 43026.89 47988.66 2019-09-10 15:58:30.000 253 21247.98 339.52 43026.93 47988.58 2019-09-10 15:58:31.000 253 21247.94 339.49 43026.95 47988.60 2019-09-10 15:58:32.000 253 21247.91 339.46 43026.92 47988.58 2019-09-10 15:58:33.000 253 21247.89 339.44 43026.92 47988.58 2019-09-10 15:58:34.000 253 21247.86 339.38 43026.97 47988.58 2019-09-10 15:58:35.000 253 21247.86 339.34 43027.00 47988.56 2019-09-10 15:58:36.000 253 21247.86 339.26 43027.03 47988.63 2019-09-10 15:58:37.000 253 21247.84 339.26 43027.06 47988.64 2019-09-10 15:58:38.000 253 21247.91 339.25 43027.07 47988.68 2019-09-10 15:58:39.000 253 21247.88 339.22 43027.09 47988.71 2019-09-10 15:58:40.000 253 21247.87 339.20 43027.10 47988.73 2019-09-10 15:58:41.000 253 21247.88 339.19 43027.12 47988.71 2019-09-10 15:58:42.000 253 21247.91 339.18 43027.16 47988.74 2019-09-10 15:58:43.000 253 21247.94 339.16 43027.12 47988.75 2019-09-10 15:58:44.000 253 21247.99 339.13 43027.11 47988.78 2019-09-10 15:58:45.000 253 21248.04 339.09 43027.12 47988.79 2019-09-10 15:58:46.000 253 21248.04 339.06 43027.13 47988.82 2019-09-10 15:58:47.000 253 21248.06 339.06 43027.16 47988.83 2019-09-10 15:58:48.000 253 21248.11 339.08 43027.15 47988.86 2019-09-10 15:58:49.000 253 21248.15 339.08 43027.17 47988.87 2019-09-10 15:58:50.000 253 21248.18 339.06 43027.17 47988.87 2019-09-10 15:58:51.000 253 21248.22 339.06 43027.18 47988.90 2019-09-10 15:58:52.000 253 21248.26 339.08 43027.13 47988.90 2019-09-10 15:58:53.000 253 21248.29 339.06 43027.11 47988.93 2019-09-10 15:58:54.000 253 21248.34 339.03 43027.09 47988.91 2019-09-10 15:58:55.000 253 21248.43 339.01 43027.08 47988.93 2019-09-10 15:58:56.000 253 21248.47 339.01 43027.07 47988.90 2019-09-10 15:58:57.000 253 21248.55 339.02 43027.04 47988.96 2019-09-10 15:58:58.000 253 21248.57 339.03 43026.97 47988.92 2019-09-10 15:58:59.000 253 21248.59 339.05 43026.96 47988.95 2019-09-10 15:59:00.000 253 21248.64 339.05 43026.94 47988.93 2019-09-10 15:59:01.000 253 21248.63 339.06 43026.90 47988.95 2019-09-10 15:59:02.000 253 21248.70 339.06 43026.92 47988.92 2019-09-10 15:59:03.000 253 21248.74 339.06 43026.93 47988.91 2019-09-10 15:59:04.000 253 21248.77 339.05 43026.92 47988.91 2019-09-10 15:59:05.000 253 21248.77 339.03 43026.93 47988.95 2019-09-10 15:59:06.000 253 21248.82 338.99 43026.90 47988.91 2019-09-10 15:59:07.000 253 21248.85 338.99 43026.89 47988.95 2019-09-10 15:59:08.000 253 21248.88 339.00 43026.92 47988.98 2019-09-10 15:59:09.000 253 21248.91 339.01 43026.89 47988.99 2019-09-10 15:59:10.000 253 21248.93 339.00 43026.92 47989.01 2019-09-10 15:59:11.000 253 21248.94 339.01 43026.93 47989.04 2019-09-10 15:59:12.000 253 21248.95 338.99 43026.95 47989.05 2019-09-10 15:59:13.000 253 21248.95 338.99 43026.97 47989.06 2019-09-10 15:59:14.000 253 21248.93 338.96 43027.02 47989.07 2019-09-10 15:59:15.000 253 21248.91 338.93 43027.01 47989.11 2019-09-10 15:59:16.000 253 21248.85 338.91 43027.01 47989.08 2019-09-10 15:59:17.000 253 21248.86 338.90 43027.05 47989.08 2019-09-10 15:59:18.000 253 21248.85 338.89 43027.08 47989.12 2019-09-10 15:59:19.000 253 21248.81 338.87 43027.10 47989.13 2019-09-10 15:59:20.000 253 21248.76 338.84 43027.11 47989.14 2019-09-10 15:59:21.000 253 21248.74 338.83 43027.10 47989.11 2019-09-10 15:59:22.000 253 21248.67 338.84 43027.14 47989.12 2019-09-10 15:59:23.000 253 21248.64 338.84 43027.11 47989.12 2019-09-10 15:59:24.000 253 21248.66 338.83 43027.13 47989.09 2019-09-10 15:59:25.000 253 21248.64 338.84 43027.11 47989.10 2019-09-10 15:59:26.000 253 21248.66 338.82 43027.12 47989.08 2019-09-10 15:59:27.000 253 21248.61 338.88 43027.13 47989.11 2019-09-10 15:59:28.000 253 21248.60 338.92 43027.13 47989.09 2019-09-10 15:59:29.000 253 21248.62 338.99 43027.09 47989.11 2019-09-10 15:59:30.000 253 21248.62 339.03 43027.03 47989.05 2019-09-10 15:59:31.000 253 21248.61 339.06 43027.03 47989.03 2019-09-10 15:59:32.000 253 21248.66 339.07 43027.03 47989.01 2019-09-10 15:59:33.000 253 21248.68 339.08 43026.99 47988.99 2019-09-10 15:59:34.000 253 21248.67 339.08 43026.99 47988.95 2019-09-10 15:59:35.000 253 21248.68 339.08 43026.96 47988.98 2019-09-10 15:59:36.000 253 21248.68 339.04 43026.99 47988.98 2019-09-10 15:59:37.000 253 21248.67 339.04 43026.99 47988.97 2019-09-10 15:59:38.000 253 21248.61 339.09 43026.98 47988.98 2019-09-10 15:59:39.000 253 21248.55 339.18 43026.97 47988.99 2019-09-10 15:59:40.000 253 21248.49 339.27 43026.91 47988.90 2019-09-10 15:59:41.000 253 21248.44 339.31 43026.88 47988.85 2019-09-10 15:59:42.000 253 21248.40 339.36 43026.88 47988.80 2019-09-10 15:59:43.000 253 21248.35 339.39 43026.83 47988.73 2019-09-10 15:59:44.000 253 21248.33 339.43 43026.78 47988.71 2019-09-10 15:59:45.000 253 21248.32 339.43 43026.77 47988.68 2019-09-10 15:59:46.000 253 21248.28 339.45 43026.80 47988.65 2019-09-10 15:59:47.000 253 21248.25 339.47 43026.79 47988.64 2019-09-10 15:59:48.000 253 21248.24 339.45 43026.77 47988.61 2019-09-10 15:59:49.000 253 21248.21 339.45 43026.78 47988.63 2019-09-10 15:59:50.000 253 21248.21 339.45 43026.75 47988.59 2019-09-10 15:59:51.000 253 21248.14 339.45 43026.77 47988.59 2019-09-10 15:59:52.000 253 21248.11 339.49 43026.76 47988.53 2019-09-10 15:59:53.000 253 21248.10 339.52 43026.75 47988.54 2019-09-10 15:59:54.000 253 21248.07 339.53 43026.75 47988.53 2019-09-10 15:59:55.000 253 21248.03 339.55 43026.74 47988.51 2019-09-10 15:59:56.000 253 21248.03 339.55 43026.70 47988.47 2019-09-10 15:59:57.000 253 21248.04 339.56 43026.68 47988.49 2019-09-10 15:59:58.000 253 21248.05 339.53 43026.68 47988.47 2019-09-10 15:59:59.000 253 21248.08 339.52 43026.69 47988.46 2019-09-10 16:00:00.000 253 21248.06 339.48 43026.68 47988.47 2019-09-10 16:00:01.000 253 21248.02 339.44 43026.69 47988.49 2019-09-10 16:00:02.000 253 21248.05 339.40 43026.72 47988.48 2019-09-10 16:00:03.000 253 21248.06 339.38 43026.71 47988.48 2019-09-10 16:00:04.000 253 21248.09 339.34 43026.74 47988.50 2019-09-10 16:00:05.000 253 21248.09 339.29 43026.76 47988.53 2019-09-10 16:00:06.000 253 21248.08 339.26 43026.79 47988.54 2019-09-10 16:00:07.000 253 21248.06 339.18 43026.82 47988.57 2019-09-10 16:00:08.000 253 21248.06 339.16 43026.88 47988.56 2019-09-10 16:00:09.000 253 21248.07 339.14 43026.90 47988.59 2019-09-10 16:00:10.000 253 21248.04 339.16 43026.92 47988.59 2019-09-10 16:00:11.000 253 21248.03 339.19 43026.90 47988.59 2019-09-10 16:00:12.000 253 21248.02 339.23 43026.89 47988.61 2019-09-10 16:00:13.000 253 21247.98 339.26 43026.84 47988.58 2019-09-10 16:00:14.000 253 21247.95 339.27 43026.83 47988.55 2019-09-10 16:00:15.000 253 21247.92 339.24 43026.83 47988.53 2019-09-10 16:00:16.000 253 21247.94 339.22 43026.83 47988.54 2019-09-10 16:00:17.000 253 21247.96 339.21 43026.85 47988.51 2019-09-10 16:00:18.000 253 21248.00 339.21 43026.86 47988.56 2019-09-10 16:00:19.000 253 21248.00 339.25 43026.87 47988.57 2019-09-10 16:00:20.000 253 21247.98 339.23 43026.89 47988.55 2019-09-10 16:00:21.000 253 21247.97 339.21 43026.92 47988.57 2019-09-10 16:00:22.000 253 21247.97 339.20 43026.95 47988.61 2019-09-10 16:00:23.000 253 21248.02 339.21 43026.96 47988.63 2019-09-10 16:00:24.000 253 21248.06 339.20 43026.96 47988.67 2019-09-10 16:00:25.000 253 21248.10 339.23 43026.99 47988.69 2019-09-10 16:00:26.000 253 21248.13 339.24 43026.98 47988.69 2019-09-10 16:00:27.000 253 21248.11 339.29 43027.02 47988.73 2019-09-10 16:00:28.000 253 21248.13 339.30 43027.00 47988.74 2019-09-10 16:00:29.000 253 21248.15 339.30 43026.97 47988.76 2019-09-10 16:00:30.000 253 21248.15 339.28 43026.97 47988.75 2019-09-10 16:00:31.000 253 21248.21 339.27 43027.00 47988.77 2019-09-10 16:00:32.000 253 21248.20 339.27 43027.01 47988.74 2019-09-10 16:00:33.000 253 21248.22 339.24 43027.02 47988.79 2019-09-10 16:00:34.000 253 21248.26 339.24 43027.01 47988.80 2019-09-10 16:00:35.000 253 21248.32 339.28 43027.01 47988.80 2019-09-10 16:00:36.000 253 21248.32 339.32 43026.98 47988.81 2019-09-10 16:00:37.000 253 21248.34 339.31 43026.93 47988.80 2019-09-10 16:00:38.000 253 21248.34 339.29 43026.95 47988.80 2019-09-10 16:00:39.000 253 21248.34 339.27 43026.97 47988.78 2019-09-10 16:00:40.000 253 21248.31 339.25 43026.96 47988.77 2019-09-10 16:00:41.000 253 21248.31 339.22 43027.00 47988.77 2019-09-10 16:00:42.000 253 21248.28 339.19 43027.02 47988.79 2019-09-10 16:00:43.000 253 21248.28 339.16 43027.03 47988.80 2019-09-10 16:00:44.000 253 21248.26 339.14 43027.05 47988.84 2019-09-10 16:00:45.000 253 21248.23 339.17 43027.10 47988.83 2019-09-10 16:00:46.000 253 21248.22 339.13 43027.13 47988.86 2019-09-10 16:00:47.000 253 21248.21 339.11 43027.15 47988.91 2019-09-10 16:00:48.000 253 21248.21 339.11 43027.18 47988.89 2019-09-10 16:00:49.000 253 21248.18 339.10 43027.15 47988.93 2019-09-10 16:00:50.000 253 21248.11 339.06 43027.20 47988.90 2019-09-10 16:00:51.000 253 21248.09 339.08 43027.22 47988.94 2019-09-10 16:00:52.000 253 21248.11 339.12 43027.23 47988.92 2019-09-10 16:00:53.000 253 21248.12 339.11 43027.23 47988.95 2019-09-10 16:00:54.000 253 21248.11 339.11 43027.20 47988.96 2019-09-10 16:00:55.000 253 21248.12 339.04 43027.19 47988.93 2019-09-10 16:00:56.000 253 99999.00 99999.00 99999.00 99999.00 2019-09-10 16:00:57.000 253 99999.00 99999.00 99999.00 99999.00 2019-09-10 16:00:58.000 253 99999.00 99999.00 99999.00 99999.00 2019-09-10 16:00:59.000 253 99999.00 99999.00 99999.00 99999.00 2019-09-10 16:01:00.000 253 99999.00 99999.00 99999.00 99999.00 2019-09-10 16:01:01.000 253 99999.00 99999.00 99999.00 99999.00 2019-09-10 16:01:02.000 253 99999.00 99999.00 99999.00 99999.00 2019-09-10 16:01:03.000 253 99999.00 99999.00 99999.00 99999.00 2019-09-10 16:01:04.000 253 99999.00 99999.00 99999.00 99999.00 2019-09-10 16:01:05.000 253 21248.00 339.10 43027.18 47988.84 2019-09-10 16:01:06.000 253 21248.02 339.13 43027.16 47988.86 2019-09-10 16:01:07.000 253 21248.00 339.15 43027.14 47988.83 2019-09-10 16:01:08.000 253 21248.02 339.11 43027.12 47988.79 2019-09-10 16:01:09.000 253 21248.04 339.10 43027.09 47988.80 2019-09-10 16:01:10.000 253 21248.06 339.12 43027.06 47988.79 2019-09-10 16:01:11.000 253 21248.07 339.10 43027.02 47988.76 2019-09-10 16:01:12.000 253 21248.14 339.07 43027.06 47988.79 2019-09-10 16:01:13.000 253 21248.16 339.09 43027.02 47988.81 2019-09-10 16:01:14.000 253 21248.17 339.09 43027.01 47988.80 2019-09-10 16:01:15.000 253 21248.23 339.07 43027.03 47988.81 2019-09-10 16:01:16.000 253 21248.24 339.06 43027.01 47988.81 2019-09-10 16:01:17.000 253 21248.25 339.04 43027.04 47988.83 2019-09-10 16:01:18.000 253 21248.22 339.01 43027.04 47988.86 2019-09-10 16:01:19.000 253 21248.24 339.00 43027.08 47988.86 2019-09-10 16:01:20.000 253 21248.26 339.00 43027.10 47988.87 2019-09-10 16:01:21.000 253 21248.26 339.02 43027.09 47988.90 2019-09-10 16:01:22.000 253 21248.30 339.03 43027.10 47988.89 2019-09-10 16:01:23.000 253 21248.29 339.03 43027.05 47988.88 2019-09-10 16:01:24.000 253 21248.29 339.00 43027.01 47988.86 2019-09-10 16:01:25.000 253 21248.30 338.98 43027.03 47988.86 2019-09-10 16:01:26.000 253 21248.29 338.92 43027.08 47988.87 2019-09-10 16:01:27.000 253 21248.28 338.89 43027.11 47988.89 2019-09-10 16:01:28.000 253 21248.32 338.84 43027.14 47988.93 2019-09-10 16:01:29.000 253 21248.31 338.79 43027.15 47988.91 2019-09-10 16:01:30.000 253 21248.34 338.76 43027.15 47988.99 2019-09-10 16:01:31.000 253 21248.34 338.72 43027.15 47988.99 2019-09-10 16:01:32.000 253 21248.30 338.64 43027.22 47989.01 2019-09-10 16:01:33.000 253 21248.32 338.63 43027.27 47988.99 2019-09-10 16:01:34.000 253 21248.30 338.65 43027.26 47989.03 2019-09-10 16:01:35.000 253 21248.30 338.66 43027.24 47989.05 2019-09-10 16:01:36.000 253 21248.26 338.65 43027.26 47989.04 2019-09-10 16:01:37.000 253 21248.25 338.68 43027.26 47989.02 2019-09-10 16:01:38.000 253 21248.22 338.69 43027.24 47989.01 2019-09-10 16:01:39.000 253 21248.15 338.73 43027.20 47988.98 2019-09-10 16:01:40.000 253 21248.07 338.80 43027.17 47988.96 2019-09-10 16:01:41.000 253 21248.04 338.82 43027.14 47988.87 2019-09-10 16:01:42.000 253 21247.99 338.80 43027.12 47988.82 2019-09-10 16:01:43.000 253 21247.95 338.81 43027.10 47988.80 2019-09-10 16:01:44.000 253 21247.95 338.78 43027.08 47988.76 2019-09-10 16:01:45.000 253 21248.01 338.72 43027.11 47988.73 2019-09-10 16:01:46.000 253 21248.07 338.67 43027.10 47988.79 2019-09-10 16:01:47.000 253 21248.06 338.66 43027.17 47988.81 2019-09-10 16:01:48.000 253 21248.08 338.66 43027.16 47988.87 2019-09-10 16:01:49.000 253 21248.11 338.68 43027.19 47988.90 2019-09-10 16:01:50.000 253 21248.13 338.71 43027.22 47988.90 2019-09-10 16:01:51.000 253 21248.11 338.74 43027.18 47988.93 2019-09-10 16:01:52.000 253 21248.15 338.72 43027.20 47988.88 2019-09-10 16:01:53.000 253 21248.15 338.74 43027.20 47988.91 2019-09-10 16:01:54.000 253 21248.16 338.73 43027.21 47988.94 2019-09-10 16:01:55.000 253 21248.15 338.71 43027.25 47988.92 2019-09-10 16:01:56.000 253 21248.09 338.71 43027.24 47988.93 2019-09-10 16:01:57.000 253 21248.09 338.74 43027.22 47988.93 2019-09-10 16:01:58.000 253 21248.11 338.76 43027.22 47988.95 2019-09-10 16:01:59.000 253 21248.10 338.79 43027.23 47988.94 2019-09-10 16:02:00.000 253 21248.08 338.82 43027.23 47988.93 2019-09-10 16:02:01.000 253 21248.09 338.84 43027.26 47988.93 2019-09-10 16:02:02.000 253 21248.09 338.86 43027.25 47988.93 2019-09-10 16:02:03.000 253 21248.13 338.88 43027.23 47988.98 2019-09-10 16:02:04.000 253 21248.19 338.87 43027.21 47988.98 2019-09-10 16:02:05.000 253 21248.17 338.89 43027.22 47988.95 2019-09-10 16:02:06.000 253 21248.19 338.86 43027.21 47988.96 2019-09-10 16:02:07.000 253 21248.21 338.84 43027.27 47989.00 2019-09-10 16:02:08.000 253 21248.18 338.85 43027.26 47988.98 2019-09-10 16:02:09.000 253 21248.18 338.85 43027.27 47988.99 2019-09-10 16:02:10.000 253 21248.22 338.87 43027.30 47989.00 2019-09-10 16:02:11.000 253 21248.26 338.85 43027.29 47989.07 2019-09-10 16:02:12.000 253 21248.29 338.85 43027.31 47989.09 2019-09-10 16:02:13.000 253 21248.32 338.84 43027.38 47989.14 2019-09-10 16:02:14.000 253 21248.34 338.81 43027.38 47989.15 2019-09-10 16:02:15.000 253 21248.36 338.81 43027.38 47989.19 2019-09-10 16:02:16.000 253 21248.40 338.78 43027.36 47989.19 2019-09-10 16:02:17.000 253 21248.44 338.76 43027.41 47989.26 2019-09-10 16:02:18.000 253 21248.49 338.72 43027.43 47989.28 2019-09-10 16:02:19.000 253 21248.60 338.74 43027.45 47989.32 2019-09-10 16:02:20.000 253 21248.74 338.78 43027.48 47989.41 2019-09-10 16:02:21.000 253 21248.87 338.79 43027.48 47989.47 2019-09-10 16:02:22.000 253 21248.95 338.77 43027.48 47989.51 2019-09-10 16:02:23.000 253 21249.04 338.75 43027.50 47989.59 2019-09-10 16:02:24.000 253 21249.13 338.73 43027.51 47989.62 2019-09-10 16:02:25.000 253 21249.23 338.71 43027.51 47989.67 2019-09-10 16:02:26.000 253 21249.30 338.68 43027.49 47989.74 2019-09-10 16:02:27.000 253 21249.32 338.64 43027.55 47989.77 2019-09-10 16:02:28.000 253 21249.34 338.64 43027.56 47989.78 2019-09-10 16:02:29.000 253 21249.37 338.69 43027.57 47989.80 2019-09-10 16:02:30.000 253 21249.37 338.73 43027.54 47989.82 2019-09-10 16:02:31.000 253 21249.37 338.72 43027.56 47989.80 2019-09-10 16:02:32.000 253 21249.39 338.69 43027.57 47989.80 2019-09-10 16:02:33.000 253 21249.40 338.68 43027.57 47989.81 2019-09-10 16:02:34.000 253 21249.41 338.67 43027.56 47989.79 2019-09-10 16:02:35.000 253 21249.41 338.69 43027.53 47989.83 2019-09-10 16:02:36.000 253 21249.40 338.67 43027.49 47989.79 2019-09-10 16:02:37.000 253 21249.36 338.69 43027.49 47989.79 2019-09-10 16:02:38.000 253 21249.33 338.73 43027.47 47989.75 2019-09-10 16:02:39.000 253 21249.27 338.79 43027.43 47989.69 2019-09-10 16:02:40.000 253 21249.23 338.80 43027.40 47989.65 2019-09-10 16:02:41.000 253 21249.17 338.81 43027.36 47989.60 2019-09-10 16:02:42.000 253 21249.15 338.82 43027.36 47989.55 2019-09-10 16:02:43.000 253 21249.10 338.83 43027.32 47989.53 2019-09-10 16:02:44.000 253 21249.08 338.84 43027.31 47989.48 2019-09-10 16:02:45.000 253 21249.02 338.84 43027.31 47989.47 2019-09-10 16:02:46.000 253 21248.98 338.85 43027.32 47989.43 2019-09-10 16:02:47.000 253 21248.98 338.89 43027.31 47989.44 2019-09-10 16:02:48.000 253 21248.95 338.92 43027.31 47989.38 2019-09-10 16:02:49.000 253 21248.89 338.94 43027.29 47989.38 2019-09-10 16:02:50.000 253 21248.82 338.97 43027.30 47989.34 2019-09-10 16:02:51.000 253 21248.74 338.99 43027.28 47989.30 2019-09-10 16:02:52.000 253 21248.70 338.99 43027.28 47989.28 2019-09-10 16:02:53.000 253 21248.62 338.96 43027.27 47989.25 2019-09-10 16:02:54.000 253 21248.58 338.95 43027.30 47989.22 2019-09-10 16:02:55.000 253 21248.52 338.96 43027.33 47989.23 2019-09-10 16:02:56.000 253 21248.50 338.95 43027.33 47989.21 2019-09-10 16:02:57.000 253 21248.44 338.94 43027.37 47989.20 2019-09-10 16:02:58.000 253 21248.38 338.92 43027.40 47989.21 2019-09-10 16:02:59.000 253 21248.30 338.91 43027.42 47989.22 2019-09-10 16:03:00.000 253 21248.21 338.91 43027.47 47989.23 2019-09-10 16:03:01.000 253 21248.16 338.91 43027.49 47989.22 2019-09-10 16:03:02.000 253 21248.09 338.89 43027.48 47989.22 2019-09-10 16:03:03.000 253 21248.03 338.83 43027.53 47989.22 2019-09-10 16:03:04.000 253 21247.98 338.83 43027.59 47989.22 2019-09-10 16:03:05.000 253 21247.95 338.84 43027.63 47989.24 2019-09-10 16:03:06.000 253 21247.90 338.91 43027.63 47989.21 2019-09-10 16:03:07.000 253 21247.85 338.97 43027.60 47989.20 2019-09-10 16:03:08.000 253 21247.81 338.98 43027.60 47989.14 2019-09-10 16:03:09.000 253 21247.77 338.99 43027.52 47989.11 2019-09-10 16:03:10.000 253 21247.80 338.96 43027.53 47989.08 2019-09-10 16:03:11.000 253 21247.84 338.96 43027.53 47989.10 2019-09-10 16:03:12.000 253 21247.85 338.96 43027.54 47989.12 2019-09-10 16:03:13.000 253 21247.76 338.99 43027.53 47989.11 2019-09-10 16:03:14.000 253 21247.69 339.08 43027.44 47989.04 2019-09-10 16:03:15.000 253 21247.67 339.15 43027.40 47988.96 2019-09-10 16:03:16.000 253 21247.62 339.20 43027.30 47988.88 2019-09-10 16:03:17.000 253 21247.59 339.23 43027.21 47988.78 2019-09-10 16:03:18.000 253 21247.62 339.21 43027.10 47988.70 2019-09-10 16:03:19.000 253 21247.58 339.19 43027.03 47988.60 2019-09-10 16:03:20.000 253 21247.53 339.17 43027.02 47988.59 2019-09-10 16:03:21.000 253 21247.44 339.20 43026.97 47988.49 2019-09-10 16:03:22.000 253 21247.40 339.24 43026.93 47988.42 2019-09-10 16:03:23.000 253 21247.41 339.27 43026.86 47988.35 2019-09-10 16:03:24.000 253 21247.37 339.26 43026.78 47988.24 2019-09-10 16:03:25.000 253 21247.39 339.25 43026.71 47988.23 2019-09-10 16:03:26.000 253 21247.38 339.22 43026.68 47988.15 2019-09-10 16:03:27.000 253 21247.40 339.20 43026.64 47988.14 2019-09-10 16:03:28.000 253 21247.42 339.18 43026.61 47988.07 2019-09-10 16:03:29.000 253 21247.42 339.20 43026.53 47988.07 2019-09-10 16:03:30.000 253 21247.42 339.21 43026.52 47988.03 2019-09-10 16:03:31.000 253 21247.45 339.19 43026.48 47987.98 2019-09-10 16:03:32.000 253 21247.50 339.13 43026.47 47987.98 2019-09-10 16:03:33.000 253 21247.62 339.11 43026.49 47988.01 2019-09-10 16:03:34.000 253 21247.82 339.05 43026.56 47988.05 2019-09-10 16:03:35.000 253 21248.00 338.96 43026.65 47988.20 2019-09-10 16:03:36.000 253 21248.18 338.88 43026.72 47988.39 2019-09-10 16:03:37.000 253 21248.32 338.88 43026.83 47988.51 2019-09-10 16:03:38.000 253 21248.43 338.87 43026.91 47988.66 2019-09-10 16:03:39.000 253 21248.51 338.92 43026.96 47988.80 2019-09-10 16:03:40.000 253 21248.59 338.94 43027.07 47988.87 2019-09-10 16:03:41.000 253 21248.64 338.98 43027.09 47988.99 2019-09-10 16:03:42.000 253 21248.68 339.02 43027.13 47989.05 2019-09-10 16:03:43.000 253 21248.72 339.04 43027.20 47989.15 2019-09-10 16:03:44.000 253 21248.79 339.03 43027.23 47989.21 2019-09-10 16:03:45.000 253 21248.82 339.04 43027.29 47989.28 2019-09-10 16:03:46.000 253 21248.85 339.04 43027.30 47989.31 2019-09-10 16:03:47.000 253 21248.89 339.06 43027.34 47989.37 2019-09-10 16:03:48.000 253 21248.93 339.10 43027.35 47989.38 2019-09-10 16:03:49.000 253 21248.93 339.09 43027.36 47989.42 2019-09-10 16:03:50.000 253 21248.90 339.07 43027.39 47989.43 2019-09-10 16:03:51.000 253 21248.88 339.07 43027.41 47989.45 2019-09-10 16:03:52.000 253 21248.88 339.10 43027.42 47989.48 2019-09-10 16:03:53.000 253 21248.86 339.12 43027.48 47989.50 2019-09-10 16:03:54.000 253 21248.80 339.19 43027.46 47989.49 2019-09-10 16:03:55.000 253 21248.76 339.19 43027.45 47989.46 2019-09-10 16:03:56.000 253 21248.73 339.23 43027.46 47989.49 2019-09-10 16:03:57.000 253 21248.74 339.30 43027.43 47989.49 2019-09-10 16:03:58.000 253 21248.75 339.34 43027.47 47989.44 2019-09-10 16:03:59.000 253 21248.76 339.39 43027.46 47989.47 2019-09-10 16:04:00.000 253 21248.75 339.44 43027.44 47989.45 2019-09-10 16:04:01.000 253 21248.77 339.47 43027.42 47989.38 2019-09-10 16:04:02.000 253 21248.72 339.50 43027.39 47989.40 2019-09-10 16:04:03.000 253 21248.71 339.51 43027.42 47989.38 2019-09-10 16:04:04.000 253 21248.70 339.53 43027.40 47989.38 2019-09-10 16:04:05.000 253 21248.68 339.55 43027.41 47989.34 2019-09-10 16:04:06.000 253 21248.63 339.55 43027.42 47989.36 2019-09-10 16:04:07.000 253 21248.62 339.54 43027.40 47989.34 2019-09-10 16:04:08.000 253 21248.59 339.56 43027.41 47989.35 2019-09-10 16:04:09.000 253 21248.57 339.59 43027.42 47989.33 2019-09-10 16:04:10.000 253 21248.52 339.60 43027.36 47989.29 2019-09-10 16:04:11.000 253 21248.46 339.63 43027.38 47989.28 2019-09-10 16:04:12.000 253 21248.39 339.67 43027.37 47989.24 2019-09-10 16:04:13.000 253 21248.38 339.70 43027.36 47989.21 2019-09-10 16:04:14.000 253 21248.34 339.73 43027.31 47989.20 2019-09-10 16:04:15.000 253 21248.25 339.78 43027.29 47989.12 2019-09-10 16:04:16.000 253 21248.16 339.81 43027.27 47989.07 2019-09-10 16:04:17.000 253 21248.11 339.81 43027.22 47989.00 2019-09-10 16:04:18.000 253 21248.04 339.79 43027.20 47988.93 2019-09-10 16:04:19.000 253 21248.00 339.78 43027.19 47988.89 2019-09-10 16:04:20.000 253 21247.93 339.78 43027.15 47988.85 2019-09-10 16:04:21.000 253 21247.91 339.77 43027.16 47988.82 2019-09-10 16:04:22.000 253 21247.84 339.80 43027.13 47988.75 2019-09-10 16:04:23.000 253 21247.75 339.79 43027.10 47988.75 2019-09-10 16:04:24.000 253 21247.71 339.80 43027.10 47988.70 2019-09-10 16:04:25.000 253 21247.67 339.79 43027.08 47988.68 2019-09-10 16:04:26.000 253 21247.64 339.78 43027.09 47988.65 2019-09-10 16:04:27.000 253 21247.61 339.81 43027.07 47988.60 2019-09-10 16:04:28.000 253 21247.62 339.82 43027.07 47988.56 2019-09-10 16:04:29.000 253 21247.60 339.80 43027.08 47988.57 2019-09-10 16:04:30.000 253 21247.67 339.82 43027.04 47988.54 2019-09-10 16:04:31.000 253 21247.78 339.89 43027.00 47988.56 2019-09-10 16:04:32.000 253 21247.83 339.89 43026.97 47988.58 2019-09-10 16:04:33.000 253 21247.91 339.86 43026.93 47988.61 2019-09-10 16:04:34.000 253 21247.97 339.85 43026.93 47988.60 2019-09-10 16:04:35.000 253 21248.00 339.85 43026.91 47988.64 2019-09-10 16:04:36.000 253 21248.02 339.81 43026.92 47988.60 2019-09-10 16:04:37.000 253 21248.09 339.81 43026.88 47988.64 2019-09-10 16:04:38.000 253 21248.18 339.82 43026.91 47988.64 2019-09-10 16:04:39.000 253 21248.25 339.79 43026.91 47988.72 2019-09-10 16:04:40.000 253 21248.31 339.73 43026.91 47988.75 2019-09-10 16:04:41.000 253 21248.38 339.72 43026.92 47988.77 2019-09-10 16:04:42.000 253 21248.48 339.70 43026.94 47988.86 2019-09-10 16:04:43.000 253 21248.50 339.69 43026.96 47988.87 2019-09-10 16:04:44.000 253 21248.61 339.68 43026.99 47988.93 2019-09-10 16:04:45.000 253 21248.69 339.65 43027.00 47988.96 2019-09-10 16:04:46.000 253 21248.77 339.65 43027.01 47989.00 2019-09-10 16:04:47.000 253 21248.86 339.62 43026.99 47989.04 2019-09-10 16:04:48.000 253 21248.93 339.56 43027.01 47989.08 2019-09-10 16:04:49.000 253 21248.97 339.54 43027.03 47989.12 2019-09-10 16:04:50.000 253 21249.06 339.54 43027.04 47989.19 2019-09-10 16:04:51.000 253 21249.11 339.51 43027.09 47989.23 2019-09-10 16:04:52.000 253 21249.13 339.53 43027.03 47989.28 2019-09-10 16:04:53.000 253 21249.21 339.54 43027.03 47989.26 2019-09-10 16:04:54.000 253 21249.25 339.58 43027.04 47989.30 2019-09-10 16:04:55.000 253 21249.30 339.62 43026.99 47989.27 2019-09-10 16:04:56.000 253 21249.35 339.61 43026.99 47989.29 2019-09-10 16:04:57.000 253 21249.39 339.59 43027.01 47989.34 2019-09-10 16:04:58.000 253 21249.40 339.57 43027.00 47989.29 2019-09-10 16:04:59.000 253 21249.47 339.59 43027.00 47989.36 2019-09-10 16:05:00.000 253 21249.49 339.59 43027.04 47989.37 2019-09-10 16:05:01.000 253 21249.52 339.54 43027.07 47989.39 2019-09-10 16:05:02.000 253 21249.55 339.47 43027.10 47989.41 2019-09-10 16:05:03.000 253 21249.51 339.42 43027.09 47989.46 2019-09-10 16:05:04.000 253 21249.52 339.36 43027.13 47989.47 2019-09-10 16:05:05.000 253 21249.51 339.36 43027.17 47989.51 2019-09-10 16:05:06.000 253 21249.48 339.41 43027.21 47989.50 2019-09-10 16:05:07.000 253 21249.46 339.40 43027.18 47989.50 2019-09-10 16:05:08.000 253 21249.40 339.36 43027.17 47989.50 2019-09-10 16:05:09.000 253 21249.33 339.36 43027.17 47989.48 2019-09-10 16:05:10.000 253 21249.28 339.34 43027.17 47989.47 2019-09-10 16:05:11.000 253 21249.25 339.37 43027.19 47989.45 2019-09-10 16:05:12.000 253 21249.19 339.41 43027.17 47989.41 2019-09-10 16:05:13.000 253 21249.11 339.51 43027.12 47989.36 2019-09-10 16:05:14.000 253 21249.04 339.58 43027.06 47989.28 2019-09-10 16:05:15.000 253 21248.98 339.59 43027.04 47989.21 2019-09-10 16:05:16.000 253 21248.93 339.61 43027.03 47989.11 2019-09-10 16:05:17.000 253 21248.84 339.63 43027.02 47989.09 2019-09-10 16:05:18.000 253 21248.78 339.62 43027.00 47989.03 2019-09-10 16:05:19.000 253 21248.71 339.64 43026.97 47989.03 2019-09-10 16:05:20.000 253 21248.68 339.63 43027.01 47989.00 2019-09-10 16:05:21.000 253 21248.66 339.63 43027.03 47988.99 2019-09-10 16:05:22.000 253 21248.59 339.63 43027.00 47988.95 2019-09-10 16:05:23.000 253 21248.54 339.64 43026.99 47988.92 2019-09-10 16:05:24.000 253 21248.48 339.69 43026.97 47988.90 2019-09-10 16:05:25.000 253 21248.46 339.70 43026.99 47988.88 2019-09-10 16:05:26.000 253 21248.38 339.73 43026.97 47988.83 2019-09-10 16:05:27.000 253 21248.34 339.76 43026.95 47988.83 2019-09-10 16:05:28.000 253 21248.29 339.79 43026.93 47988.82 2019-09-10 16:05:29.000 253 21248.27 339.80 43026.95 47988.79 2019-09-10 16:05:30.000 253 21248.22 339.81 43026.94 47988.76 2019-09-10 16:05:31.000 253 21248.19 339.82 43026.93 47988.78 2019-09-10 16:05:32.000 253 21248.17 339.82 43026.96 47988.74 2019-09-10 16:05:33.000 253 21248.11 339.82 43026.98 47988.74 2019-09-10 16:05:34.000 253 21248.06 339.79 43026.98 47988.71 2019-09-10 16:05:35.000 253 21247.97 339.75 43027.03 47988.72 2019-09-10 16:05:36.000 253 21247.85 339.72 43027.03 47988.68 2019-09-10 16:05:37.000 253 21247.76 339.70 43027.06 47988.67 2019-09-10 16:05:38.000 253 21247.72 339.73 43027.06 47988.63 2019-09-10 16:05:39.000 253 21247.70 339.75 43027.03 47988.63 2019-09-10 16:05:40.000 253 21247.73 339.75 43027.00 47988.59 2019-09-10 16:05:41.000 253 21247.72 339.76 43026.98 47988.61 2019-09-10 16:05:42.000 253 21247.72 339.78 43027.01 47988.60 2019-09-10 16:05:43.000 253 21247.74 339.78 43027.00 47988.57 2019-09-10 16:05:44.000 253 21247.74 339.81 43026.97 47988.57 2019-09-10 16:05:45.000 253 21247.79 339.83 43026.99 47988.62 2019-09-10 16:05:46.000 253 21247.84 339.85 43026.96 47988.58 2019-09-10 16:05:47.000 253 21247.90 339.82 43026.96 47988.61 2019-09-10 16:05:48.000 253 21247.94 339.82 43027.00 47988.63 2019-09-10 16:05:49.000 253 21247.95 339.83 43027.01 47988.65 2019-09-10 16:05:50.000 253 21248.02 339.82 43026.98 47988.67 2019-09-10 16:05:51.000 253 21248.08 339.88 43026.93 47988.72 2019-09-10 16:05:52.000 253 21248.10 339.85 43026.98 47988.72 2019-09-10 16:05:53.000 253 21248.14 339.86 43026.98 47988.77 2019-09-10 16:05:54.000 253 21248.16 339.82 43027.00 47988.73 2019-09-10 16:05:55.000 253 21248.20 339.78 43027.01 47988.80 2019-09-10 16:05:56.000 253 21248.22 339.77 43027.03 47988.78 2019-09-10 16:05:57.000 253 21248.27 339.79 43027.01 47988.82 2019-09-10 16:05:58.000 253 21248.29 339.81 43027.00 47988.85 2019-09-10 16:05:59.000 253 21248.30 339.83 43026.96 47988.83 2019-09-10 16:06:00.000 253 21248.35 339.82 43026.95 47988.83 2019-09-10 16:06:01.000 253 21248.37 339.80 43026.94 47988.82 2019-09-10 16:06:02.000 253 21248.40 339.75 43026.92 47988.81 2019-09-10 16:06:03.000 253 21248.40 339.70 43026.91 47988.81 2019-09-10 16:06:04.000 253 21248.41 339.67 43026.95 47988.84 2019-09-10 16:06:05.000 253 21248.47 339.65 43026.95 47988.87 2019-09-10 16:06:06.000 253 21248.53 339.58 43026.96 47988.86 2019-09-10 16:06:07.000 253 21248.57 339.59 43026.98 47988.90 2019-09-10 16:06:08.000 253 21248.62 339.59 43026.99 47988.92 2019-09-10 16:06:09.000 253 21248.70 339.54 43026.98 47988.96 2019-09-10 16:06:10.000 253 21248.75 339.53 43027.01 47989.02 2019-09-10 16:06:11.000 253 21248.78 339.52 43027.05 47989.04 2019-09-10 16:06:12.000 253 21248.83 339.50 43027.07 47989.07 2019-09-10 16:06:13.000 253 21248.90 339.46 43027.06 47989.12 2019-09-10 16:06:14.000 253 21248.92 339.40 43027.10 47989.17 2019-09-10 16:06:15.000 253 21248.99 339.35 43027.14 47989.22 2019-09-10 16:06:16.000 253 21249.05 339.30 43027.18 47989.27 2019-09-10 16:06:17.000 253 21249.15 339.30 43027.22 47989.36 2019-09-10 16:06:18.000 253 21249.24 339.29 43027.23 47989.40 2019-09-10 16:06:19.000 253 21249.30 339.28 43027.26 47989.46 2019-09-10 16:06:20.000 253 21249.34 339.27 43027.26 47989.48 2019-09-10 16:06:21.000 253 21249.35 339.27 43027.28 47989.51 2019-09-10 16:06:22.000 253 21249.40 339.25 43027.29 47989.56 2019-09-10 16:06:23.000 253 21249.40 339.20 43027.32 47989.57 2019-09-10 16:06:24.000 253 21249.42 339.20 43027.31 47989.61 2019-09-10 16:06:25.000 253 21249.46 339.24 43027.30 47989.65 2019-09-10 16:06:26.000 253 21249.51 339.27 43027.28 47989.62 2019-09-10 16:06:27.000 253 21249.50 339.32 43027.28 47989.65 2019-09-10 16:06:28.000 253 21249.55 339.33 43027.31 47989.64 2019-09-10 16:06:29.000 253 21249.55 339.30 43027.33 47989.65 2019-09-10 16:06:30.000 253 21249.54 339.33 43027.36 47989.67 2019-09-10 16:06:31.000 253 21249.53 339.33 43027.37 47989.64 2019-09-10 16:06:32.000 253 21249.52 339.33 43027.37 47989.70 2019-09-10 16:06:33.000 253 21249.45 339.37 43027.37 47989.68 2019-09-10 16:06:34.000 253 21249.42 339.39 43027.36 47989.65 2019-09-10 16:06:35.000 253 21249.37 339.44 43027.37 47989.63 2019-09-10 16:06:36.000 253 21249.31 339.46 43027.33 47989.59 2019-09-10 16:06:37.000 253 21249.30 339.48 43027.28 47989.54 2019-09-10 16:06:38.000 253 21249.26 339.52 43027.26 47989.51 2019-09-10 16:06:39.000 253 21249.18 339.55 43027.21 47989.48 2019-09-10 16:06:40.000 253 21249.14 339.56 43027.21 47989.43 2019-09-10 16:06:41.000 253 21249.08 339.58 43027.21 47989.41 2019-09-10 16:06:42.000 253 21249.03 339.53 43027.21 47989.37 2019-09-10 16:06:43.000 253 21248.99 339.53 43027.23 47989.37 2019-09-10 16:06:44.000 253 21248.96 339.55 43027.22 47989.34 2019-09-10 16:06:45.000 253 21248.94 339.59 43027.20 47989.33 2019-09-10 16:06:46.000 253 21248.91 339.64 43027.22 47989.31 2019-09-10 16:06:47.000 253 21248.91 339.63 43027.25 47989.32 2019-09-10 16:06:48.000 253 21248.93 339.62 43027.24 47989.31 2019-09-10 16:06:49.000 253 21248.92 339.63 43027.26 47989.31 2019-09-10 16:06:50.000 253 21248.84 339.61 43027.27 47989.30 2019-09-10 16:06:51.000 253 21248.79 339.61 43027.29 47989.31 2019-09-10 16:06:52.000 253 21248.78 339.59 43027.32 47989.32 2019-09-10 16:06:53.000 253 21248.68 339.61 43027.35 47989.31 2019-09-10 16:06:54.000 253 21248.64 339.64 43027.33 47989.31 2019-09-10 16:06:55.000 253 21248.60 339.68 43027.35 47989.29 2019-09-10 16:06:56.000 253 21248.57 339.73 43027.37 47989.29 2019-09-10 16:06:57.000 253 21248.56 339.74 43027.40 47989.26 2019-09-10 16:06:58.000 253 21248.50 339.83 43027.37 47989.24 2019-09-10 16:06:59.000 253 21248.49 339.88 43027.34 47989.24 2019-09-10 16:07:00.000 253 21248.48 339.85 43027.36 47989.23 2019-09-10 16:07:01.000 253 21248.41 339.89 43027.35 47989.19 2019-09-10 16:07:02.000 253 21248.41 339.91 43027.37 47989.20 2019-09-10 16:07:03.000 253 21248.39 339.92 43027.36 47989.22 2019-09-10 16:07:04.000 253 21248.41 339.94 43027.38 47989.23 2019-09-10 16:07:05.000 253 21248.42 339.90 43027.41 47989.25 2019-09-10 16:07:06.000 253 21248.40 339.89 43027.48 47989.27 2019-09-10 16:07:07.000 253 21248.41 339.92 43027.46 47989.30 2019-09-10 16:07:08.000 253 21248.43 339.89 43027.51 47989.32 2019-09-10 16:07:09.000 253 21248.45 339.86 43027.55 47989.35 2019-09-10 16:07:10.000 253 21248.48 339.85 43027.57 47989.37 2019-09-10 16:07:11.000 253 21248.50 339.88 43027.60 47989.43 2019-09-10 16:07:12.000 253 21248.55 339.91 43027.59 47989.46 2019-09-10 16:07:13.000 253 21248.59 339.95 43027.60 47989.46 2019-09-10 16:07:14.000 253 21248.60 339.97 43027.59 47989.48 2019-09-10 16:07:15.000 253 21248.65 339.97 43027.55 47989.51 2019-09-10 16:07:16.000 253 21248.71 339.94 43027.55 47989.51 2019-09-10 16:07:17.000 253 21248.77 339.94 43027.56 47989.54 2019-09-10 16:07:18.000 253 21248.85 339.89 43027.59 47989.55 2019-09-10 16:07:19.000 253 21248.87 339.85 43027.58 47989.60 2019-09-10 16:07:20.000 253 21248.89 339.82 43027.56 47989.59 2019-09-10 16:07:21.000 253 21248.90 339.81 43027.53 47989.56 2019-09-10 16:07:22.000 253 21248.92 339.79 43027.51 47989.61 2019-09-10 16:07:23.000 253 21248.93 339.78 43027.53 47989.59 2019-09-10 16:07:24.000 253 21248.93 339.79 43027.49 47989.59 2019-09-10 16:07:25.000 253 21248.92 339.81 43027.44 47989.58 2019-09-10 16:07:26.000 253 21248.96 339.80 43027.43 47989.53 2019-09-10 16:07:27.000 253 21248.98 339.84 43027.45 47989.54 2019-09-10 16:07:28.000 253 21249.02 339.83 43027.42 47989.54 2019-09-10 16:07:29.000 253 21249.00 339.82 43027.39 47989.58 2019-09-10 16:07:30.000 253 21249.05 339.78 43027.38 47989.55 2019-09-10 16:07:31.000 253 21249.09 339.76 43027.38 47989.57 2019-09-10 16:07:32.000 253 21249.11 339.74 43027.42 47989.56 2019-09-10 16:07:33.000 253 21249.15 339.74 43027.41 47989.59 2019-09-10 16:07:34.000 253 21249.20 339.72 43027.45 47989.59 2019-09-10 16:07:35.000 253 21249.21 339.73 43027.48 47989.67 2019-09-10 16:07:36.000 253 21249.24 339.79 43027.45 47989.65 2019-09-10 16:07:37.000 253 21249.27 339.82 43027.40 47989.67 2019-09-10 16:07:38.000 253 21249.32 339.83 43027.38 47989.65 2019-09-10 16:07:39.000 253 21249.38 339.85 43027.39 47989.69 2019-09-10 16:07:40.000 253 21249.38 339.82 43027.40 47989.68 2019-09-10 16:07:41.000 253 21249.45 339.85 43027.41 47989.68 2019-09-10 16:07:42.000 253 21249.49 339.86 43027.35 47989.70 2019-09-10 16:07:43.000 253 21249.54 339.88 43027.33 47989.73 2019-09-10 16:07:44.000 253 21249.58 339.91 43027.33 47989.71 2019-09-10 16:07:45.000 253 21249.62 339.95 43027.31 47989.75 2019-09-10 16:07:46.000 253 21249.64 339.95 43027.30 47989.70 2019-09-10 16:07:47.000 253 21249.67 339.90 43027.29 47989.69 2019-09-10 16:07:48.000 253 21249.64 339.94 43027.31 47989.73 2019-09-10 16:07:49.000 253 21249.64 340.00 43027.31 47989.72 2019-09-10 16:07:50.000 253 21249.64 340.00 43027.27 47989.71 2019-09-10 16:07:51.000 253 21249.62 340.04 43027.24 47989.70 2019-09-10 16:07:52.000 253 21249.62 340.08 43027.26 47989.67 2019-09-10 16:07:53.000 253 21249.62 340.12 43027.23 47989.63 2019-09-10 16:07:54.000 253 21249.59 340.13 43027.19 47989.64 2019-09-10 16:07:55.000 253 21249.58 340.15 43027.17 47989.60 2019-09-10 16:07:56.000 253 21249.54 340.16 43027.15 47989.59 2019-09-10 16:07:57.000 253 21249.54 340.15 43027.16 47989.54 2019-09-10 16:07:58.000 253 21249.54 340.19 43027.16 47989.57 2019-09-10 16:07:59.000 253 21249.50 340.22 43027.15 47989.51 2019-09-10 16:08:00.000 253 21249.41 340.22 43027.14 47989.50 2019-09-10 16:08:01.000 253 21249.40 340.25 43027.14 47989.48 2019-09-10 16:08:02.000 253 21249.35 340.25 43027.11 47989.45 2019-09-10 16:08:03.000 253 21249.29 340.23 43027.09 47989.40 2019-09-10 16:08:04.000 253 21249.23 340.22 43027.13 47989.39 2019-09-10 16:08:05.000 253 21249.17 340.24 43027.13 47989.38 2019-09-10 16:08:06.000 253 21249.13 340.29 43027.13 47989.35 2019-09-10 16:08:07.000 253 21249.08 340.33 43027.11 47989.30 2019-09-10 16:08:08.000 253 21249.00 340.36 43027.10 47989.27 2019-09-10 16:08:09.000 253 21248.94 340.37 43027.09 47989.26 2019-09-10 16:08:10.000 253 21248.89 340.39 43027.12 47989.21 2019-09-10 16:08:11.000 253 21248.86 340.40 43027.12 47989.20 2019-09-10 16:08:12.000 253 21248.80 340.41 43027.10 47989.19 2019-09-10 16:08:13.000 253 21248.77 340.44 43027.08 47989.16 2019-09-10 16:08:14.000 253 21248.74 340.45 43027.11 47989.11 2019-09-10 16:08:15.000 253 21248.71 340.50 43027.07 47989.12 2019-09-10 16:08:16.000 253 21248.65 340.55 43027.05 47989.09 2019-09-10 16:08:17.000 253 21248.57 340.56 43027.04 47989.04 2019-09-10 16:08:18.000 253 21248.48 340.59 43027.03 47989.01 2019-09-10 16:08:19.000 253 21248.46 340.64 43027.02 47988.94 2019-09-10 16:08:20.000 253 21248.49 340.68 43026.96 47988.93 2019-09-10 16:08:21.000 253 21248.46 340.68 43026.93 47988.90 2019-09-10 16:08:22.000 253 21248.45 340.64 43026.93 47988.88 2019-09-10 16:08:23.000 253 21248.45 340.57 43026.96 47988.91 2019-09-10 16:08:24.000 253 21248.44 340.52 43026.99 47988.91 2019-09-10 16:08:25.000 253 21248.43 340.51 43027.00 47988.90 2019-09-10 16:08:26.000 253 21248.44 340.48 43027.05 47988.93 2019-09-10 16:08:27.000 253 21248.44 340.46 43027.09 47988.98 2019-09-10 16:08:28.000 253 21248.45 340.44 43027.12 47989.01 2019-09-10 16:08:29.000 253 21248.43 340.44 43027.16 47989.03 2019-09-10 16:08:30.000 253 21248.43 340.46 43027.21 47989.04 2019-09-10 16:08:31.000 253 21248.41 340.46 43027.21 47989.05 2019-09-10 16:08:32.000 253 21248.40 340.46 43027.15 47989.09 2019-09-10 16:08:33.000 253 21248.41 340.45 43027.16 47989.08 2019-09-10 16:08:34.000 253 21248.40 340.39 43027.22 47989.07 2019-09-10 16:08:35.000 253 21248.44 340.37 43027.22 47989.11 2019-09-10 16:08:36.000 253 21248.45 340.38 43027.27 47989.15 2019-09-10 16:08:37.000 253 21248.47 340.42 43027.32 47989.16 2019-09-10 16:08:38.000 253 21248.45 340.44 43027.27 47989.21 2019-09-10 16:08:39.000 253 21248.46 340.46 43027.28 47989.17 2019-09-10 16:08:40.000 253 21248.48 340.48 43027.26 47989.21 2019-09-10 16:08:41.000 253 21248.46 340.50 43027.25 47989.18 2019-09-10 16:08:42.000 253 21248.46 340.50 43027.26 47989.19 2019-09-10 16:08:43.000 253 21248.43 340.51 43027.21 47989.17 2019-09-10 16:08:44.000 253 21248.43 340.53 43027.19 47989.13 2019-09-10 16:08:45.000 253 21248.44 340.52 43027.20 47989.11 2019-09-10 16:08:46.000 253 21248.44 340.51 43027.19 47989.11 2019-09-10 16:08:47.000 253 21248.46 340.46 43027.17 47989.10 2019-09-10 16:08:48.000 253 21248.45 340.44 43027.21 47989.12 2019-09-10 16:08:49.000 253 21248.45 340.43 43027.18 47989.14 2019-09-10 16:08:50.000 253 21248.47 340.39 43027.19 47989.12 2019-09-10 16:08:51.000 253 21248.45 340.36 43027.19 47989.10 2019-09-10 16:08:52.000 253 21248.47 340.37 43027.16 47989.12 2019-09-10 16:08:53.000 253 21248.49 340.38 43027.20 47989.08 2019-09-10 16:08:54.000 253 21248.52 340.34 43027.21 47989.14 2019-09-10 16:08:55.000 253 21248.53 340.33 43027.20 47989.13 2019-09-10 16:08:56.000 253 21248.55 340.30 43027.23 47989.13 2019-09-10 16:08:57.000 253 21248.54 340.28 43027.22 47989.13 2019-09-10 16:08:58.000 253 21248.55 340.27 43027.20 47989.14 2019-09-10 16:08:59.000 253 21248.56 340.28 43027.18 47989.13 2019-09-10 16:09:00.000 253 21248.61 340.27 43027.21 47989.15 2019-09-10 16:09:01.000 253 21248.68 340.26 43027.19 47989.16 2019-09-10 16:09:02.000 253 21248.73 340.27 43027.17 47989.18 2019-09-10 16:09:03.000 253 21248.77 340.28 43027.16 47989.18 2019-09-10 16:09:04.000 253 21248.79 340.29 43027.11 47989.17 2019-09-10 16:09:05.000 253 21248.85 340.30 43027.07 47989.21 2019-09-10 16:09:06.000 253 21248.87 340.32 43027.04 47989.16 2019-09-10 16:09:07.000 253 21248.93 340.30 43027.03 47989.21 2019-09-10 16:09:08.000 253 21248.95 340.31 43027.02 47989.16 2019-09-10 16:09:09.000 253 21249.00 340.30 43026.99 47989.16 2019-09-10 16:09:10.000 253 21249.02 340.32 43026.97 47989.18 2019-09-10 16:09:11.000 253 21249.07 340.29 43026.96 47989.17 2019-09-10 16:09:12.000 253 21249.12 340.29 43026.97 47989.19 2019-09-10 16:09:13.000 253 21249.19 340.27 43026.97 47989.19 2019-09-10 16:09:14.000 253 21249.25 340.27 43026.96 47989.22 2019-09-10 16:09:15.000 253 21249.31 340.26 43026.92 47989.26 2019-09-10 16:09:16.000 253 21249.40 340.23 43026.91 47989.25 2019-09-10 16:09:17.000 253 21249.43 340.18 43026.89 47989.25 2019-09-10 16:09:18.000 253 21249.43 340.15 43026.89 47989.27 2019-09-10 16:09:19.000 253 21249.49 340.12 43026.90 47989.34 2019-09-10 16:09:20.000 253 21249.49 340.11 43026.89 47989.28 2019-09-10 16:09:21.000 253 21249.47 340.06 43026.93 47989.32 2019-09-10 16:09:22.000 253 21249.51 340.01 43026.95 47989.32 2019-09-10 16:09:23.000 253 21249.50 339.98 43026.95 47989.36 2019-09-10 16:09:24.000 253 21249.51 339.93 43026.97 47989.38 2019-09-10 16:09:25.000 253 21249.46 339.89 43026.97 47989.36 2019-09-10 16:09:26.000 253 21249.41 339.86 43027.02 47989.38 2019-09-10 16:09:27.000 253 21249.40 339.86 43027.05 47989.39 2019-09-10 16:09:28.000 253 21249.41 339.92 43027.07 47989.42 2019-09-10 16:09:29.000 253 21249.38 339.97 43027.04 47989.39 2019-09-10 16:09:30.000 253 21249.34 339.99 43027.02 47989.38 2019-09-10 16:09:31.000 253 21249.27 340.00 43027.02 47989.34 2019-09-10 16:09:32.000 253 21249.21 340.00 43027.01 47989.31 2019-09-10 16:09:33.000 253 21249.17 339.99 43027.02 47989.30 2019-09-10 16:09:34.000 253 21249.13 340.00 43027.02 47989.26 2019-09-10 16:09:35.000 253 21249.08 340.05 43027.01 47989.27 2019-09-10 16:09:36.000 253 21249.02 340.12 43027.01 47989.21 2019-09-10 16:09:37.000 253 21249.00 340.15 43027.01 47989.18 2019-09-10 16:09:38.000 253 21248.96 340.13 43026.99 47989.14 2019-09-10 16:09:39.000 253 21248.91 340.10 43027.03 47989.17 2019-09-10 16:09:40.000 253 21248.87 340.10 43027.05 47989.16 2019-09-10 16:09:41.000 253 21248.81 340.09 43027.12 47989.18 2019-09-10 16:09:42.000 253 21248.77 340.10 43027.16 47989.17 2019-09-10 16:09:43.000 253 21248.70 340.14 43027.17 47989.20 2019-09-10 16:09:44.000 253 21248.61 340.19 43027.15 47989.18 2019-09-10 16:09:45.000 253 21248.59 340.28 43027.14 47989.15 2019-09-10 16:09:46.000 253 21248.55 340.30 43027.14 47989.10 2019-09-10 16:09:47.000 253 21248.57 340.31 43027.12 47989.11 2019-09-10 16:09:48.000 253 21248.54 340.35 43027.08 47989.06 2019-09-10 16:09:49.000 253 21248.52 340.38 43027.08 47989.08 2019-09-10 16:09:50.000 253 21248.49 340.35 43027.11 47989.03 2019-09-10 16:09:51.000 253 21248.45 340.34 43027.11 47989.05 2019-09-10 16:09:52.000 253 21248.49 340.33 43027.08 47989.01 2019-09-10 16:09:53.000 253 21248.46 340.33 43027.10 47989.01 2019-09-10 16:09:54.000 253 21248.42 340.32 43027.14 47989.02 2019-09-10 16:09:55.000 253 21248.38 340.31 43027.14 47989.00 2019-09-10 16:09:56.000 253 21248.38 340.32 43027.16 47989.02 2019-09-10 16:09:57.000 253 21248.39 340.35 43027.15 47989.02 2019-09-10 16:09:58.000 253 21248.43 340.36 43027.10 47989.02 2019-09-10 16:09:59.000 253 21248.43 340.32 43027.13 47989.02 2019-09-10 16:10:00.000 253 21248.45 340.31 43027.14 47989.01 2019-09-10 16:10:01.000 253 21248.48 340.30 43027.14 47989.04 2019-09-10 16:10:02.000 253 21248.51 340.30 43027.14 47989.09 2019-09-10 16:10:03.000 253 21248.55 340.29 43027.13 47989.01 2019-09-10 16:10:04.000 253 21248.60 340.30 43027.11 47989.08 2019-09-10 16:10:05.000 253 21248.67 340.30 43027.09 47989.10 2019-09-10 16:10:06.000 253 21248.72 340.30 43027.10 47989.13 2019-09-10 16:10:07.000 253 21248.74 340.35 43027.06 47989.11 2019-09-10 16:10:08.000 253 21248.83 340.40 43026.99 47989.13 2019-09-10 16:10:09.000 253 21248.95 340.43 43026.93 47989.12 2019-09-10 16:10:10.000 253 21248.99 340.43 43026.92 47989.14 2019-09-10 16:10:11.000 253 21249.03 340.40 43026.91 47989.13 2019-09-10 16:10:12.000 253 21249.08 340.36 43026.90 47989.09 2019-09-10 16:10:13.000 253 21249.13 340.38 43026.90 47989.13 2019-09-10 16:10:14.000 253 21249.17 340.41 43026.86 47989.15 2019-09-10 16:10:15.000 253 21249.24 340.39 43026.87 47989.13 2019-09-10 16:10:16.000 253 21249.25 340.31 43026.87 47989.15 2019-09-10 16:10:17.000 253 21249.26 340.25 43026.93 47989.17 2019-09-10 16:10:18.000 253 21249.23 340.22 43026.97 47989.21 2019-09-10 16:10:19.000 253 21249.19 340.18 43027.00 47989.23 2019-09-10 16:10:20.000 253 21249.14 340.14 43027.01 47989.27 2019-09-10 16:10:21.000 253 21249.11 340.14 43027.05 47989.27 2019-09-10 16:10:22.000 253 21249.06 340.17 43027.07 47989.28 2019-09-10 16:10:23.000 253 21249.05 340.20 43027.07 47989.27 2019-09-10 16:10:24.000 253 21248.99 340.22 43027.09 47989.26 2019-09-10 16:10:25.000 253 21248.97 340.24 43027.10 47989.26 2019-09-10 16:10:26.000 253 21248.93 340.26 43027.09 47989.25 2019-09-10 16:10:27.000 253 21248.92 340.29 43027.12 47989.27 2019-09-10 16:10:28.000 253 21248.90 340.33 43027.13 47989.23 2019-09-10 16:10:29.000 253 21248.83 340.38 43027.13 47989.21 2019-09-10 16:10:30.000 253 21248.80 340.47 43027.07 47989.17 2019-09-10 16:10:31.000 253 21248.74 340.53 43027.04 47989.16 2019-09-10 16:10:32.000 253 21248.69 340.59 43027.01 47989.10 2019-09-10 16:10:33.000 253 21248.68 340.63 43027.01 47989.11 2019-09-10 16:10:34.000 253 21248.66 340.63 43027.00 47989.04 2019-09-10 16:10:35.000 253 21248.63 340.63 43027.02 47989.00 2019-09-10 16:10:36.000 253 21248.60 340.66 43027.01 47989.01 2019-09-10 16:10:37.000 253 21248.61 340.74 43026.98 47989.02 2019-09-10 16:10:38.000 253 21248.58 340.78 43026.97 47988.99 2019-09-10 16:10:39.000 253 21248.63 340.76 43026.98 47988.97 2019-09-10 16:10:40.000 253 21248.71 340.71 43026.99 47989.01 2019-09-10 16:10:41.000 253 21248.70 340.65 43027.01 47989.01 2019-09-10 16:10:42.000 253 21248.72 340.61 43027.02 47989.05 2019-09-10 16:10:43.000 253 21248.79 340.59 43027.03 47989.10 2019-09-10 16:10:44.000 253 21248.87 340.58 43027.04 47989.14 2019-09-10 16:10:45.000 253 21248.91 340.57 43027.08 47989.19 2019-09-10 16:10:46.000 253 21249.00 340.52 43027.13 47989.23 2019-09-10 16:10:47.000 253 21249.02 340.47 43027.15 47989.27 2019-09-10 16:10:48.000 253 21249.08 340.40 43027.17 47989.30 2019-09-10 16:10:49.000 253 21249.15 340.35 43027.18 47989.36 2019-09-10 16:10:50.000 253 21249.21 340.35 43027.21 47989.39 2019-09-10 16:10:51.000 253 21249.25 340.28 43027.26 47989.43 2019-09-10 16:10:52.000 253 21249.25 340.30 43027.26 47989.48 2019-09-10 16:10:53.000 253 21249.27 340.24 43027.26 47989.49 2019-09-10 16:10:54.000 253 21249.28 340.18 43027.24 47989.52 2019-09-10 16:10:55.000 253 21249.29 340.13 43027.22 47989.51 2019-09-10 16:10:56.000 253 21249.29 340.13 43027.23 47989.52 2019-09-10 16:10:57.000 253 21249.29 340.10 43027.26 47989.49 2019-09-10 16:10:58.000 253 21249.28 340.09 43027.25 47989.50 2019-09-10 16:10:59.000 253 21249.25 340.08 43027.26 47989.52 2019-09-10 16:11:00.000 253 21249.28 340.10 43027.24 47989.49 2019-09-10 16:11:01.000 253 21249.27 340.16 43027.21 47989.50 2019-09-10 16:11:02.000 253 21249.23 340.21 43027.14 47989.46 2019-09-10 16:11:03.000 253 21249.16 340.23 43027.12 47989.41 2019-09-10 16:11:04.000 253 21249.10 340.29 43027.08 47989.35 2019-09-10 16:11:05.000 253 21249.02 340.32 43027.05 47989.31 2019-09-10 16:11:06.000 253 21248.95 340.38 43027.04 47989.23 2019-09-10 16:11:07.000 253 21248.92 340.41 43027.02 47989.19 2019-09-10 16:11:08.000 253 21248.90 340.40 43026.97 47989.13 2019-09-10 16:11:09.000 253 21248.81 340.42 43026.98 47989.11 2019-09-10 16:11:10.000 253 21248.72 340.43 43026.94 47989.04 2019-09-10 16:11:11.000 253 21248.67 340.47 43026.87 47989.01 2019-09-10 16:11:12.000 253 21248.58 340.51 43026.84 47988.95 2019-09-10 16:11:13.000 253 21248.54 340.55 43026.84 47988.90 2019-09-10 16:11:14.000 253 21248.53 340.55 43026.82 47988.80 2019-09-10 16:11:15.000 253 21248.49 340.57 43026.77 47988.79 2019-09-10 16:11:16.000 253 21248.51 340.56 43026.78 47988.79 2019-09-10 16:11:17.000 253 21248.51 340.52 43026.79 47988.75 2019-09-10 16:11:18.000 253 21248.48 340.44 43026.76 47988.74 2019-09-10 16:11:19.000 253 21248.51 340.44 43026.81 47988.78 2019-09-10 16:11:20.000 253 21248.53 340.45 43026.84 47988.81 2019-09-10 16:11:21.000 253 21248.61 340.46 43026.85 47988.84 2019-09-10 16:11:22.000 253 21248.66 340.47 43026.85 47988.85 2019-09-10 16:11:23.000 253 21248.72 340.51 43026.84 47988.86 2019-09-10 16:11:24.000 253 21248.84 340.55 43026.86 47988.93 2019-09-10 16:11:25.000 253 21248.92 340.60 43026.87 47988.96 2019-09-10 16:11:26.000 253 21249.00 340.65 43026.87 47989.00 2019-09-10 16:11:27.000 253 21249.08 340.64 43026.85 47989.06 2019-09-10 16:11:28.000 253 21249.15 340.64 43026.85 47989.10 2019-09-10 16:11:29.000 253 21249.23 340.65 43026.90 47989.13 2019-09-10 16:11:30.000 253 21249.28 340.65 43026.96 47989.19 2019-09-10 16:11:31.000 253 21249.26 340.69 43026.94 47989.23 2019-09-10 16:11:32.000 253 21249.25 340.72 43026.96 47989.23 2019-09-10 16:11:33.000 253 21249.29 340.70 43026.93 47989.22 2019-09-10 16:11:34.000 253 21249.31 340.68 43026.96 47989.24 2019-09-10 16:11:35.000 253 21249.30 340.65 43026.96 47989.25 2019-09-10 16:11:36.000 253 21249.34 340.63 43026.98 47989.28 2019-09-10 16:11:37.000 253 21249.35 340.57 43027.00 47989.30 2019-09-10 16:11:38.000 253 21249.33 340.54 43027.03 47989.32 2019-09-10 16:11:39.000 253 21249.34 340.53 43027.04 47989.31 2019-09-10 16:11:40.000 253 21249.33 340.50 43027.07 47989.35 2019-09-10 16:11:41.000 253 21249.33 340.50 43027.08 47989.38 2019-09-10 16:11:42.000 253 21249.32 340.52 43027.11 47989.39 2019-09-10 16:11:43.000 253 21249.32 340.53 43027.12 47989.38 2019-09-10 16:11:44.000 253 21249.34 340.54 43027.12 47989.40 2019-09-10 16:11:45.000 253 21249.33 340.52 43027.11 47989.41 2019-09-10 16:11:46.000 253 21249.33 340.54 43027.11 47989.39 2019-09-10 16:11:47.000 253 21249.36 340.54 43027.10 47989.41 2019-09-10 16:11:48.000 253 21249.42 340.51 43027.08 47989.38 2019-09-10 16:11:49.000 253 21249.43 340.48 43027.10 47989.43 2019-09-10 16:11:50.000 253 21249.45 340.42 43027.12 47989.45 2019-09-10 16:11:51.000 253 21249.50 340.41 43027.17 47989.48 2019-09-10 16:11:52.000 253 21249.47 340.39 43027.18 47989.49 2019-09-10 16:11:53.000 253 21249.46 340.40 43027.20 47989.51 2019-09-10 16:11:54.000 253 21249.45 340.39 43027.22 47989.55 2019-09-10 16:11:55.000 253 21249.50 340.40 43027.21 47989.56 2019-09-10 16:11:56.000 253 21249.57 340.38 43027.20 47989.55 2019-09-10 16:11:57.000 253 21249.59 340.35 43027.20 47989.58 2019-09-10 16:11:58.000 253 21249.61 340.32 43027.21 47989.61 2019-09-10 16:11:59.000 253 21249.64 340.32 43027.26 47989.66 2019-09-10 16:12:00.000 253 21249.67 340.34 43027.30 47989.67 2019-09-10 16:12:01.000 253 21249.65 340.37 43027.30 47989.71 2019-09-10 16:12:02.000 253 21249.67 340.40 43027.28 47989.70 2019-09-10 16:12:03.000 253 21249.76 340.39 43027.27 47989.73 2019-09-10 16:12:04.000 253 21249.77 340.39 43027.28 47989.74 2019-09-10 16:12:05.000 253 21249.74 340.37 43027.29 47989.76 2019-09-10 16:12:06.000 253 21249.79 340.35 43027.31 47989.75 2019-09-10 16:12:07.000 253 21249.81 340.31 43027.30 47989.77 2019-09-10 16:12:08.000 253 21249.81 340.30 43027.32 47989.81 2019-09-10 16:12:09.000 253 21249.81 340.26 43027.37 47989.82 2019-09-10 16:12:10.000 253 21249.78 340.24 43027.37 47989.85 2019-09-10 16:12:11.000 253 21249.76 340.18 43027.40 47989.85 2019-09-10 16:12:12.000 253 21249.71 340.18 43027.42 47989.88 2019-09-10 16:12:13.000 253 21249.71 340.16 43027.43 47989.87 2019-09-10 16:12:14.000 253 21249.68 340.20 43027.44 47989.92 2019-09-10 16:12:15.000 253 21249.64 340.27 43027.46 47989.87 2019-09-10 16:12:16.000 253 21249.64 340.32 43027.38 47989.81 2019-09-10 16:12:17.000 253 21249.60 340.35 43027.36 47989.82 2019-09-10 16:12:18.000 253 21249.60 340.35 43027.31 47989.77 2019-09-10 16:12:19.000 253 21249.58 340.34 43027.31 47989.71 2019-09-10 16:12:20.000 253 21249.59 340.34 43027.29 47989.71 2019-09-10 16:12:21.000 253 21249.57 340.32 43027.26 47989.68 2019-09-10 16:12:22.000 253 21249.55 340.29 43027.26 47989.65 2019-09-10 16:12:23.000 253 21249.54 340.28 43027.26 47989.64 2019-09-10 16:12:24.000 253 21249.51 340.26 43027.27 47989.64 2019-09-10 16:12:25.000 253 21249.48 340.21 43027.27 47989.63 2019-09-10 16:12:26.000 253 21249.47 340.16 43027.31 47989.65 2019-09-10 16:12:27.000 253 21249.47 340.15 43027.34 47989.64 2019-09-10 16:12:28.000 253 21249.48 340.14 43027.37 47989.65 2019-09-10 16:12:29.000 253 21249.49 340.11 43027.37 47989.69 2019-09-10 16:12:30.000 253 21249.47 340.13 43027.37 47989.68 2019-09-10 16:12:31.000 253 21249.46 340.18 43027.38 47989.70 2019-09-10 16:12:32.000 253 21249.44 340.20 43027.36 47989.67 2019-09-10 16:12:33.000 253 21249.45 340.23 43027.36 47989.71 2019-09-10 16:12:34.000 253 21249.45 340.24 43027.39 47989.65 2019-09-10 16:12:35.000 253 21249.44 340.25 43027.34 47989.68 2019-09-10 16:12:36.000 253 21249.41 340.25 43027.36 47989.68 2019-09-10 16:12:37.000 253 21249.37 340.25 43027.36 47989.65 2019-09-10 16:12:38.000 253 21249.35 340.25 43027.34 47989.62 2019-09-10 16:12:39.000 253 21249.31 340.30 43027.34 47989.64 2019-09-10 16:12:40.000 253 21249.28 340.30 43027.37 47989.59 2019-09-10 16:12:41.000 253 21249.26 340.33 43027.37 47989.58 2019-09-10 16:12:42.000 253 21249.21 340.37 43027.33 47989.59 2019-09-10 16:12:43.000 253 21249.17 340.46 43027.31 47989.54 2019-09-10 16:12:44.000 253 21249.19 340.55 43027.24 47989.50 2019-09-10 16:12:45.000 253 21249.18 340.62 43027.17 47989.45 2019-09-10 16:12:46.000 253 21249.19 340.67 43027.12 47989.43 2019-09-10 16:12:47.000 253 21249.18 340.70 43027.09 47989.36 2019-09-10 16:12:48.000 253 21249.17 340.75 43027.06 47989.30 2019-09-10 16:12:49.000 253 21249.14 340.77 43026.98 47989.28 2019-09-10 16:12:50.000 253 21249.10 340.85 43026.92 47989.22 2019-09-10 16:12:51.000 253 21249.08 340.94 43026.85 47989.17 2019-09-10 16:12:52.000 253 21249.07 341.00 43026.79 47989.06 2019-09-10 16:12:53.000 253 21249.05 341.03 43026.74 47989.02 2019-09-10 16:12:54.000 253 21249.02 341.04 43026.72 47988.95 2019-09-10 16:12:55.000 253 21249.07 340.99 43026.70 47988.94 2019-09-10 16:12:56.000 253 21249.07 340.94 43026.70 47988.92 2019-09-10 16:12:57.000 253 21249.09 340.90 43026.76 47988.93 2019-09-10 16:12:58.000 253 21249.16 340.87 43026.78 47988.97 2019-09-10 16:12:59.000 253 21249.15 340.85 43026.77 47988.98 2019-09-10 16:13:00.000 253 21249.15 340.86 43026.81 47989.07 2019-09-10 16:13:01.000 253 21249.12 340.92 43026.79 47989.04 2019-09-10 16:13:02.000 253 21249.13 340.94 43026.75 47989.06 2019-09-10 16:13:03.000 253 21249.13 340.93 43026.73 47989.00 2019-09-10 16:13:04.000 253 21249.14 340.88 43026.77 47989.02 2019-09-10 16:13:05.000 253 21249.16 340.82 43026.82 47989.06 2019-09-10 16:13:06.000 253 21249.18 340.73 43026.87 47989.08 2019-09-10 16:13:07.000 253 21249.21 340.72 43026.89 47989.16 2019-09-10 16:13:08.000 253 21249.22 340.76 43026.92 47989.19 2019-09-10 16:13:09.000 253 21249.24 340.80 43026.95 47989.22 2019-09-10 16:13:10.000 253 21249.33 340.80 43026.96 47989.23 2019-09-10 16:13:11.000 253 21249.35 340.78 43026.96 47989.27 2019-09-10 16:13:12.000 253 21249.34 340.75 43026.99 47989.27 2019-09-10 16:13:13.000 253 21249.34 340.74 43026.99 47989.28 2019-09-10 16:13:14.000 253 21249.34 340.69 43027.03 47989.33 2019-09-10 16:13:15.000 253 21249.30 340.67 43027.06 47989.34 2019-09-10 16:13:16.000 253 21249.25 340.66 43027.09 47989.32 2019-09-10 16:13:17.000 253 21249.24 340.65 43027.13 47989.36 2019-09-10 16:13:18.000 253 21249.21 340.60 43027.17 47989.40 2019-09-10 16:13:19.000 253 21249.11 340.58 43027.19 47989.36 2019-09-10 16:13:20.000 253 21249.08 340.59 43027.23 47989.40 2019-09-10 16:13:21.000 253 21249.02 340.64 43027.27 47989.42 2019-09-10 16:13:22.000 253 21248.95 340.68 43027.27 47989.41 2019-09-10 16:13:23.000 253 21248.90 340.72 43027.25 47989.36 2019-09-10 16:13:24.000 253 21248.85 340.78 43027.21 47989.32 2019-09-10 16:13:25.000 253 21248.77 340.79 43027.16 47989.28 2019-09-10 16:13:26.000 253 21248.73 340.79 43027.14 47989.22 2019-09-10 16:13:27.000 253 21248.64 340.82 43027.11 47989.16 2019-09-10 16:13:28.000 253 21248.60 340.82 43027.08 47989.08 2019-09-10 16:13:29.000 253 21248.57 340.81 43027.08 47989.06 2019-09-10 16:13:30.000 253 21248.52 340.80 43027.06 47989.05 2019-09-10 16:13:31.000 253 21248.48 340.79 43027.06 47989.01 2019-09-10 16:13:32.000 253 21248.48 340.77 43027.07 47988.98 2019-09-10 16:13:33.000 253 21248.49 340.75 43027.04 47988.99 2019-09-10 16:13:34.000 253 21248.49 340.72 43027.05 47989.00 2019-09-10 16:13:35.000 253 21248.47 340.67 43027.10 47988.98 2019-09-10 16:13:36.000 253 21248.51 340.62 43027.10 47989.00 2019-09-10 16:13:37.000 253 21248.54 340.65 43027.13 47989.05 2019-09-10 16:13:38.000 253 21248.59 340.63 43027.13 47989.09 2019-09-10 16:13:39.000 253 21248.64 340.62 43027.15 47989.14 2019-09-10 16:13:40.000 253 21248.69 340.61 43027.18 47989.18 2019-09-10 16:13:41.000 253 21248.71 340.59 43027.21 47989.23 2019-09-10 16:13:42.000 253 21248.79 340.57 43027.25 47989.26 2019-09-10 16:13:43.000 253 21248.80 340.57 43027.28 47989.30 2019-09-10 16:13:44.000 253 21248.83 340.56 43027.28 47989.35 2019-09-10 16:13:45.000 253 21248.92 340.56 43027.29 47989.38 2019-09-10 16:13:46.000 253 21248.95 340.60 43027.28 47989.39 2019-09-10 16:13:47.000 253 21249.00 340.62 43027.25 47989.39 2019-09-10 16:13:48.000 253 21249.02 340.63 43027.24 47989.42 2019-09-10 16:13:49.000 253 21249.02 340.64 43027.29 47989.39 2019-09-10 16:13:50.000 253 21248.98 340.62 43027.28 47989.42 2019-09-10 16:13:51.000 253 21248.95 340.59 43027.26 47989.38 2019-09-10 16:13:52.000 253 21248.92 340.59 43027.28 47989.39 2019-09-10 16:13:53.000 253 21248.90 340.60 43027.27 47989.37 2019-09-10 16:13:54.000 253 21248.90 340.57 43027.34 47989.43 2019-09-10 16:13:55.000 253 21248.88 340.55 43027.37 47989.41 2019-09-10 16:13:56.000 253 21248.86 340.56 43027.39 47989.48 2019-09-10 16:13:57.000 253 21248.84 340.56 43027.40 47989.45 2019-09-10 16:13:58.000 253 21248.84 340.51 43027.43 47989.46 2019-09-10 16:13:59.000 253 21248.77 340.48 43027.46 47989.48 2019-09-10 16:14:00.000 253 21248.73 340.46 43027.50 47989.48 2019-09-10 16:14:01.000 253 21248.73 340.45 43027.49 47989.51 2019-09-10 16:14:02.000 253 21248.70 340.47 43027.50 47989.46 2019-09-10 16:14:03.000 253 21248.69 340.48 43027.50 47989.47 2019-09-10 16:14:04.000 253 21248.66 340.48 43027.50 47989.45 2019-09-10 16:14:05.000 253 21248.67 340.45 43027.50 47989.48 2019-09-10 16:14:06.000 253 21248.64 340.44 43027.48 47989.44 2019-09-10 16:14:07.000 253 21248.61 340.42 43027.48 47989.48 2019-09-10 16:14:08.000 253 21248.57 340.38 43027.50 47989.46 2019-09-10 16:14:09.000 253 21248.57 340.39 43027.53 47989.47 2019-09-10 16:14:10.000 253 21248.53 340.40 43027.55 47989.46 2019-09-10 16:14:11.000 253 21248.58 340.38 43027.57 47989.50 2019-09-10 16:14:12.000 253 21248.58 340.39 43027.59 47989.49 2019-09-10 16:14:13.000 253 21248.59 340.38 43027.63 47989.51 2019-09-10 16:14:14.000 253 21248.63 340.39 43027.64 47989.54 2019-09-10 16:14:15.000 253 21248.66 340.42 43027.66 47989.53 2019-09-10 16:14:16.000 253 21248.71 340.42 43027.63 47989.57 2019-09-10 16:14:17.000 253 21248.71 340.42 43027.63 47989.59 2019-09-10 16:14:18.000 253 21248.75 340.43 43027.65 47989.58 2019-09-10 16:14:19.000 253 21248.79 340.44 43027.67 47989.58 2019-09-10 16:14:20.000 253 21248.81 340.48 43027.60 47989.61 2019-09-10 16:14:21.000 253 21248.84 340.49 43027.55 47989.61 2019-09-10 16:14:22.000 253 21248.89 340.50 43027.55 47989.59 2019-09-10 16:14:23.000 253 21248.97 340.53 43027.54 47989.59 2019-09-10 16:14:24.000 253 21249.05 340.54 43027.48 47989.62 2019-09-10 16:14:25.000 253 21249.07 340.51 43027.46 47989.60 2019-09-10 16:14:26.000 253 21249.10 340.49 43027.49 47989.62 2019-09-10 16:14:27.000 253 21249.14 340.46 43027.52 47989.65 2019-09-10 16:14:28.000 253 21249.16 340.46 43027.53 47989.65 2019-09-10 16:14:29.000 253 21249.19 340.52 43027.54 47989.68 2019-09-10 16:14:30.000 253 21249.23 340.55 43027.52 47989.72 2019-09-10 16:14:31.000 253 21249.25 340.57 43027.53 47989.71 2019-09-10 16:14:32.000 253 21249.29 340.61 43027.48 47989.72 2019-09-10 16:14:33.000 253 21249.32 340.59 43027.45 47989.71 2019-09-10 16:14:34.000 253 21249.38 340.61 43027.42 47989.70 2019-09-10 16:14:35.000 253 21249.41 340.64 43027.40 47989.71 2019-09-10 16:14:36.000 253 21249.45 340.62 43027.39 47989.72 2019-09-10 16:14:37.000 253 21249.48 340.59 43027.43 47989.75 2019-09-10 16:14:38.000 253 21249.48 340.59 43027.45 47989.76 2019-09-10 16:14:39.000 253 21249.46 340.64 43027.45 47989.79 2019-09-10 16:14:40.000 253 21249.44 340.72 43027.42 47989.74 2019-09-10 16:14:41.000 253 21249.45 340.75 43027.39 47989.71 2019-09-10 16:14:42.000 253 21249.47 340.76 43027.40 47989.72 2019-09-10 16:14:43.000 253 21249.50 340.78 43027.42 47989.74 2019-09-10 16:14:44.000 253 21249.55 340.81 43027.40 47989.72 2019-09-10 16:14:45.000 253 21249.64 340.80 43027.37 47989.72 2019-09-10 16:14:46.000 253 21249.70 340.75 43027.40 47989.77 2019-09-10 16:14:47.000 253 21249.70 340.73 43027.42 47989.84 2019-09-10 16:14:48.000 253 21249.67 340.75 43027.45 47989.86 2019-09-10 16:14:49.000 253 21249.66 340.79 43027.42 47989.87 2019-09-10 16:14:50.000 253 21249.64 340.81 43027.41 47989.82 2019-09-10 16:14:51.000 253 21249.61 340.79 43027.43 47989.83 2019-09-10 16:14:52.000 253 21249.61 340.76 43027.46 47989.83 2019-09-10 16:14:53.000 253 21249.56 340.69 43027.49 47989.83 2019-09-10 16:14:54.000 253 21249.55 340.65 43027.51 47989.83 2019-09-10 16:14:55.000 253 21249.50 340.62 43027.53 47989.87 2019-09-10 16:14:56.000 253 21249.44 340.61 43027.55 47989.85 2019-09-10 16:14:57.000 253 21249.40 340.62 43027.58 47989.87 2019-09-10 16:14:58.000 253 21249.38 340.60 43027.58 47989.88 2019-09-10 16:14:59.000 253 21249.35 340.60 43027.60 47989.87 2019-09-10 16:15:00.000 253 21249.33 340.61 43027.65 47989.90 2019-09-10 16:15:01.000 253 21249.29 340.60 43027.65 47989.88 2019-09-10 16:15:02.000 253 21249.27 340.57 43027.68 47989.90 2019-09-10 16:15:03.000 253 21249.28 340.50 43027.70 47989.88 2019-09-10 16:15:04.000 253 21249.26 340.46 43027.69 47989.92 2019-09-10 16:15:05.000 253 21249.24 340.47 43027.70 47989.92 2019-09-10 16:15:06.000 253 21249.25 340.46 43027.74 47989.94 2019-09-10 16:15:07.000 253 21249.28 340.46 43027.75 47989.96 2019-09-10 16:15:08.000 253 21249.36 340.46 43027.75 47989.99 2019-09-10 16:15:09.000 253 21249.38 340.48 43027.72 47989.96 2019-09-10 16:15:10.000 253 21249.38 340.47 43027.70 47989.97 2019-09-10 16:15:11.000 253 21249.41 340.47 43027.69 47989.99 2019-09-10 16:15:12.000 253 21249.42 340.51 43027.67 47989.96 2019-09-10 16:15:13.000 253 21249.42 340.54 43027.64 47989.97 2019-09-10 16:15:14.000 253 21249.40 340.52 43027.63 47989.91 2019-09-10 16:15:15.000 253 21249.41 340.51 43027.63 47989.92 2019-09-10 16:15:16.000 253 21249.40 340.49 43027.62 47989.90 2019-09-10 16:15:17.000 253 21249.40 340.48 43027.63 47989.88 2019-09-10 16:15:18.000 253 21249.47 340.48 43027.61 47989.91 2019-09-10 16:15:19.000 253 21249.47 340.44 43027.65 47989.90 2019-09-10 16:15:20.000 253 21249.47 340.43 43027.68 47989.94 2019-09-10 16:15:21.000 253 21249.49 340.44 43027.66 47989.98 2019-09-10 16:15:22.000 253 21249.51 340.47 43027.71 47989.99 2019-09-10 16:15:23.000 253 21249.51 340.53 43027.69 47990.01 2019-09-10 16:15:24.000 253 21249.46 340.59 43027.68 47989.98 2019-09-10 16:15:25.000 253 21249.42 340.66 43027.63 47989.94 2019-09-10 16:15:26.000 253 21249.35 340.72 43027.56 47989.90 2019-09-10 16:15:27.000 253 21249.30 340.74 43027.53 47989.81 2019-09-10 16:15:28.000 253 21249.27 340.76 43027.48 47989.76 2019-09-10 16:15:29.000 253 21249.25 340.81 43027.43 47989.69 2019-09-10 16:15:30.000 253 21249.13 340.88 43027.39 47989.67 2019-09-10 16:15:31.000 253 21249.10 340.91 43027.35 47989.62 2019-09-10 16:15:32.000 253 21249.07 340.95 43027.34 47989.54 2019-09-10 16:15:33.000 253 21249.10 341.00 43027.28 47989.47 2019-09-10 16:15:34.000 253 21249.07 341.01 43027.23 47989.44 2019-09-10 16:15:35.000 253 21249.02 340.96 43027.21 47989.43 2019-09-10 16:15:36.000 253 21249.02 340.93 43027.17 47989.34 2019-09-10 16:15:37.000 253 21248.99 340.94 43027.16 47989.35 2019-09-10 16:15:38.000 253 21249.02 340.93 43027.19 47989.34 2019-09-10 16:15:39.000 253 21249.05 340.95 43027.20 47989.33 2019-09-10 16:15:40.000 253 21249.09 340.94 43027.15 47989.38 2019-09-10 16:15:41.000 253 21249.12 340.94 43027.14 47989.35 2019-09-10 16:15:42.000 253 21249.15 340.91 43027.13 47989.33 2019-09-10 16:15:43.000 253 21249.19 340.92 43027.11 47989.34 2019-09-10 16:15:44.000 253 21249.24 340.92 43027.12 47989.35 2019-09-10 16:15:45.000 253 21249.29 340.90 43027.10 47989.39 2019-09-10 16:15:46.000 253 21249.31 340.86 43027.11 47989.39 2019-09-10 16:15:47.000 253 21249.38 340.85 43027.14 47989.44 2019-09-10 16:15:48.000 253 21249.43 340.86 43027.16 47989.44 2019-09-10 16:15:49.000 253 21249.47 340.85 43027.14 47989.49 2019-09-10 16:15:50.000 253 21249.47 340.87 43027.15 47989.50 2019-09-10 16:15:51.000 253 21249.45 340.89 43027.16 47989.53 2019-09-10 16:15:52.000 253 21249.42 340.95 43027.12 47989.50 2019-09-10 16:15:53.000 253 21249.33 341.03 43027.04 47989.42 2019-09-10 16:15:54.000 253 21249.24 341.08 43026.97 47989.37 2019-09-10 16:15:55.000 253 21249.21 341.15 43026.90 47989.26 2019-09-10 16:15:56.000 253 21249.15 341.21 43026.88 47989.19 2019-09-10 16:15:57.000 253 21249.14 341.25 43026.82 47989.11 2019-09-10 16:15:58.000 253 21249.16 341.29 43026.77 47989.07 2019-09-10 16:15:59.000 253 21249.19 341.31 43026.71 47989.02 2019-09-10 16:16:00.000 253 21249.16 341.32 43026.68 47988.99 2019-09-10 16:16:01.000 253 21249.17 341.28 43026.62 47988.93 2019-09-10 16:16:02.000 253 21249.17 341.24 43026.64 47988.91 2019-09-10 16:16:03.000 253 21249.11 341.20 43026.65 47988.92 2019-09-10 16:16:04.000 253 21249.08 341.17 43026.64 47988.91 2019-09-10 16:16:05.000 253 21249.08 341.14 43026.65 47988.90 2019-09-10 16:16:06.000 253 21249.08 341.14 43026.67 47988.94 2019-09-10 16:16:07.000 253 21249.03 341.13 43026.72 47988.94 2019-09-10 16:16:08.000 253 21249.02 341.12 43026.74 47988.97 2019-09-10 16:16:09.000 253 21249.06 341.15 43026.76 47988.95 2019-09-10 16:16:10.000 253 21249.10 341.17 43026.75 47988.96 2019-09-10 16:16:11.000 253 21249.16 341.12 43026.74 47988.98 2019-09-10 16:16:12.000 253 21249.22 341.08 43026.75 47989.06 2019-09-10 16:16:13.000 253 21249.28 341.05 43026.83 47989.06 2019-09-10 16:16:14.000 253 21249.27 341.02 43026.85 47989.12 2019-09-10 16:16:15.000 253 21249.29 340.99 43026.88 47989.15 2019-09-10 16:16:16.000 253 21249.27 340.99 43026.92 47989.19 2019-09-10 16:16:17.000 253 21249.29 340.98 43026.92 47989.23 2019-09-10 16:16:18.000 253 21249.32 341.00 43026.95 47989.25 2019-09-10 16:16:19.000 253 21249.38 341.01 43026.96 47989.32 2019-09-10 16:16:20.000 253 21249.42 340.95 43026.99 47989.31 2019-09-10 16:16:21.000 253 21249.46 340.94 43026.98 47989.34 2019-09-10 16:16:22.000 253 21249.48 340.93 43026.99 47989.38 2019-09-10 16:16:23.000 253 21249.51 340.89 43027.02 47989.36 2019-09-10 16:16:24.000 253 21249.51 340.89 43027.04 47989.39 2019-09-10 16:16:25.000 253 21249.54 340.85 43027.05 47989.40 2019-09-10 16:16:26.000 253 21249.58 340.82 43027.02 47989.44 2019-09-10 16:16:27.000 253 21249.58 340.78 43027.03 47989.44 2019-09-10 16:16:28.000 253 21249.56 340.80 43027.06 47989.47 2019-09-10 16:16:29.000 253 21249.57 340.78 43027.10 47989.47 2019-09-10 16:16:30.000 253 21249.60 340.79 43027.09 47989.48 2019-09-10 16:16:31.000 253 21249.59 340.81 43027.07 47989.47 2019-09-10 16:16:32.000 253 21249.55 340.80 43027.10 47989.51 2019-09-10 16:16:33.000 253 21249.54 340.81 43027.11 47989.50 2019-09-10 16:16:34.000 253 21249.48 340.83 43027.11 47989.49 2019-09-10 16:16:35.000 253 21249.48 340.81 43027.10 47989.49 2019-09-10 16:16:36.000 253 21249.46 340.81 43027.15 47989.48 2019-09-10 16:16:37.000 253 21249.39 340.84 43027.18 47989.49 2019-09-10 16:16:38.000 253 21249.36 340.86 43027.15 47989.51 2019-09-10 16:16:39.000 253 21249.29 340.85 43027.14 47989.46 2019-09-10 16:16:40.000 253 21249.28 340.81 43027.17 47989.45 2019-09-10 16:16:41.000 253 21249.24 340.82 43027.19 47989.45 2019-09-10 16:16:42.000 253 21249.23 340.82 43027.19 47989.47 2019-09-10 16:16:43.000 253 21249.21 340.80 43027.20 47989.48 2019-09-10 16:16:44.000 253 21249.19 340.81 43027.25 47989.46 2019-09-10 16:16:45.000 253 21249.12 340.82 43027.30 47989.48 2019-09-10 16:16:46.000 253 21249.12 340.81 43027.30 47989.48 2019-09-10 16:16:47.000 253 21249.16 340.80 43027.30 47989.50 2019-09-10 16:16:48.000 253 21249.20 340.78 43027.35 47989.52 2019-09-10 16:16:49.000 253 21249.22 340.78 43027.38 47989.58 2019-09-10 16:16:50.000 253 21249.26 340.83 43027.40 47989.62 2019-09-10 16:16:51.000 253 21249.31 340.86 43027.38 47989.66 2019-09-10 16:16:52.000 253 21249.33 340.87 43027.39 47989.67 2019-09-10 16:16:53.000 253 21249.39 340.86 43027.43 47989.68 2019-09-10 16:16:54.000 253 21249.38 340.89 43027.40 47989.67 2019-09-10 16:16:55.000 253 21249.37 340.92 43027.41 47989.71 2019-09-10 16:16:56.000 253 21249.39 340.92 43027.41 47989.72 2019-09-10 16:16:57.000 253 21249.37 340.94 43027.40 47989.69 2019-09-10 16:16:58.000 253 21249.39 340.94 43027.39 47989.70 2019-09-10 16:16:59.000 253 21249.39 340.98 43027.41 47989.75 2019-09-10 16:17:00.000 253 21249.41 340.96 43027.44 47989.72 2019-09-10 16:17:01.000 253 21249.45 340.96 43027.46 47989.77 2019-09-10 16:17:02.000 253 21249.48 341.00 43027.46 47989.75 2019-09-10 16:17:03.000 253 21249.50 341.03 43027.48 47989.77 2019-09-10 16:17:04.000 253 21249.51 341.04 43027.48 47989.80 2019-09-10 16:17:05.000 253 21249.50 341.05 43027.47 47989.79 2019-09-10 16:17:06.000 253 21249.52 341.06 43027.43 47989.80 2019-09-10 16:17:07.000 253 21249.52 341.10 43027.43 47989.78 2019-09-10 16:17:08.000 253 21249.49 341.13 43027.43 47989.77 2019-09-10 16:17:09.000 253 21249.49 341.14 43027.42 47989.74 2019-09-10 16:17:10.000 253 21249.49 341.16 43027.38 47989.73 2019-09-10 16:17:11.000 253 21249.48 341.13 43027.39 47989.76 2019-09-10 16:17:12.000 253 21249.48 341.11 43027.43 47989.72 2019-09-10 16:17:13.000 253 21249.47 341.09 43027.43 47989.74 2019-09-10 16:17:14.000 253 21249.47 341.06 43027.44 47989.77 2019-09-10 16:17:15.000 253 21249.46 341.08 43027.48 47989.77 2019-09-10 16:17:16.000 253 21249.49 341.05 43027.53 47989.78 2019-09-10 16:17:17.000 253 21249.49 341.03 43027.52 47989.81 2019-09-10 16:17:18.000 253 21249.53 341.02 43027.51 47989.86 2019-09-10 16:17:19.000 253 21249.57 341.03 43027.54 47989.87 2019-09-10 16:17:20.000 253 21249.57 341.02 43027.56 47989.91 2019-09-10 16:17:21.000 253 21249.56 341.01 43027.58 47989.93 2019-09-10 16:17:22.000 253 21249.60 340.99 43027.59 47989.96 2019-09-10 16:17:23.000 253 21249.60 340.97 43027.61 47989.97 2019-09-10 16:17:24.000 253 21249.60 340.96 43027.62 47989.98 2019-09-10 16:17:25.000 253 21249.54 341.00 43027.65 47989.99 2019-09-10 16:17:26.000 253 21249.53 341.01 43027.61 47989.98 2019-09-10 16:17:27.000 253 21249.52 341.01 43027.61 47989.97 2019-09-10 16:17:28.000 253 21249.53 340.94 43027.61 47989.95 2019-09-10 16:17:29.000 253 21249.50 340.93 43027.62 47989.97 2019-09-10 16:17:30.000 253 21249.48 340.91 43027.67 47989.97 2019-09-10 16:17:31.000 253 21249.48 340.93 43027.65 47989.96 2019-09-10 16:17:32.000 253 21249.50 340.91 43027.67 47989.97 2019-09-10 16:17:33.000 253 21249.50 340.92 43027.67 47989.96 2019-09-10 16:17:34.000 253 21249.49 340.93 43027.67 47989.96 2019-09-10 16:17:35.000 253 21249.45 340.92 43027.67 47989.93 2019-09-10 16:17:36.000 253 21249.46 340.93 43027.65 47989.97 2019-09-10 16:17:37.000 253 21249.51 340.97 43027.63 47989.96 2019-09-10 16:17:38.000 253 21249.52 341.00 43027.63 47989.94 2019-09-10 16:17:39.000 253 21249.50 341.02 43027.63 47989.92 2019-09-10 16:17:40.000 253 21249.52 341.02 43027.57 47989.95 2019-09-10 16:17:41.000 253 21249.52 341.03 43027.56 47989.92 2019-09-10 16:17:42.000 253 21249.51 341.01 43027.57 47989.93 2019-09-10 16:17:43.000 253 21249.52 340.99 43027.58 47989.93 2019-09-10 16:17:44.000 253 21249.50 341.00 43027.61 47989.94 2019-09-10 16:17:45.000 253 21249.49 341.03 43027.61 47989.96 2019-09-10 16:17:46.000 253 21249.52 341.07 43027.64 47989.99 2019-09-10 16:17:47.000 253 21249.53 341.09 43027.63 47990.00 2019-09-10 16:17:48.000 253 21249.53 341.10 43027.69 47990.00 2019-09-10 16:17:49.000 253 21249.51 341.11 43027.69 47990.02 2019-09-10 16:17:50.000 253 21249.50 341.12 43027.67 47990.00 2019-09-10 16:17:51.000 253 21249.52 341.14 43027.67 47990.03 2019-09-10 16:17:52.000 253 21249.48 341.18 43027.71 47989.99 2019-09-10 16:17:53.000 253 21249.45 341.22 43027.70 47990.03 2019-09-10 16:17:54.000 253 21249.44 341.23 43027.70 47989.97 2019-09-10 16:17:55.000 253 21249.40 341.25 43027.67 47989.95 2019-09-10 16:17:56.000 253 21249.37 341.29 43027.60 47989.92 2019-09-10 16:17:57.000 253 21249.38 341.31 43027.59 47989.88 2019-09-10 16:17:58.000 253 21249.38 341.32 43027.56 47989.86 2019-09-10 16:17:59.000 253 21249.35 341.32 43027.55 47989.82 2019-09-10 16:18:00.000 253 21249.35 341.35 43027.50 47989.79 2019-09-10 16:18:01.000 253 21249.35 341.36 43027.50 47989.79 2019-09-10 16:18:02.000 253 21249.32 341.39 43027.49 47989.76 2019-09-10 16:18:03.000 253 21249.35 341.39 43027.49 47989.78 2019-09-10 16:18:04.000 253 21249.32 341.43 43027.43 47989.70 2019-09-10 16:18:05.000 253 21249.32 341.43 43027.40 47989.70 2019-09-10 16:18:06.000 253 21249.27 341.47 43027.37 47989.65 2019-09-10 16:18:07.000 253 21249.25 341.47 43027.36 47989.65 2019-09-10 16:18:08.000 253 21249.25 341.48 43027.34 47989.59 2019-09-10 16:18:09.000 253 21249.18 341.51 43027.32 47989.59 2019-09-10 16:18:10.000 253 21249.12 341.52 43027.30 47989.50 2019-09-10 16:18:11.000 253 21249.07 341.50 43027.27 47989.48 2019-09-10 16:18:12.000 253 21249.01 341.49 43027.30 47989.44 2019-09-10 16:18:13.000 253 21248.99 341.47 43027.31 47989.43 2019-09-10 16:18:14.000 253 21249.01 341.42 43027.33 47989.45 2019-09-10 16:18:15.000 253 21248.98 341.41 43027.33 47989.44 2019-09-10 16:18:16.000 253 21248.94 341.44 43027.36 47989.46 2019-09-10 16:18:17.000 253 21248.95 341.50 43027.31 47989.42 2019-09-10 16:18:18.000 253 21248.96 341.55 43027.25 47989.43 2019-09-10 16:18:19.000 253 21248.93 341.60 43027.25 47989.40 2019-09-10 16:18:20.000 253 21248.89 341.63 43027.22 47989.33 2019-09-10 16:18:21.000 253 21248.82 341.66 43027.19 47989.31 2019-09-10 16:18:22.000 253 21248.79 341.65 43027.17 47989.28 2019-09-10 16:18:23.000 253 21248.75 341.69 43027.14 47989.23 2019-09-10 16:18:24.000 253 21248.74 341.69 43027.15 47989.18 2019-09-10 16:18:25.000 253 21248.71 341.67 43027.14 47989.14 2019-09-10 16:18:26.000 253 21248.67 341.71 43027.07 47989.12 2019-09-10 16:18:27.000 253 21248.68 341.75 43027.04 47989.09 2019-09-10 16:18:28.000 253 21248.70 341.80 43026.99 47989.07 2019-09-10 16:18:29.000 253 21248.73 341.81 43026.95 47989.03 2019-09-10 16:18:30.000 253 21248.72 341.78 43026.90 47988.99 2019-09-10 16:18:31.000 253 21248.74 341.77 43026.85 47989.00 2019-09-10 16:18:32.000 253 21248.82 341.70 43026.89 47988.98 2019-09-10 16:18:33.000 253 21248.88 341.66 43026.92 47989.03 2019-09-10 16:18:34.000 253 21248.92 341.62 43026.95 47989.04 2019-09-10 16:18:35.000 253 21248.94 341.61 43026.99 47989.06 2019-09-10 16:18:36.000 253 21249.00 341.57 43026.97 47989.12 2019-09-10 16:18:37.000 253 21249.05 341.54 43026.98 47989.18 2019-09-10 16:18:38.000 253 21249.08 341.47 43027.02 47989.21 2019-09-10 16:18:39.000 253 21249.08 341.51 43027.04 47989.23 2019-09-10 16:18:40.000 253 21249.08 341.56 43027.03 47989.23 2019-09-10 16:18:41.000 253 21249.08 341.60 43027.02 47989.26 2019-09-10 16:18:42.000 253 21249.12 341.61 43027.02 47989.23 2019-09-10 16:18:43.000 253 21249.14 341.59 43026.96 47989.24 2019-09-10 16:18:44.000 253 21249.15 341.57 43026.99 47989.25 2019-09-10 16:18:45.000 253 21249.16 341.57 43026.99 47989.29 2019-09-10 16:18:46.000 253 21249.18 341.59 43027.01 47989.28 2019-09-10 16:18:47.000 253 21249.14 341.67 43026.98 47989.28 2019-09-10 16:18:48.000 253 21249.05 341.84 43026.94 47989.25 2019-09-10 16:18:49.000 253 21249.02 341.95 43026.83 47989.16 2019-09-10 16:18:50.000 253 21249.00 342.03 43026.73 47989.05 2019-09-10 16:18:51.000 253 21248.96 342.09 43026.67 47988.94 2019-09-10 16:18:52.000 253 21248.94 342.13 43026.63 47988.87 2019-09-10 16:18:53.000 253 21248.87 342.14 43026.60 47988.84 2019-09-10 16:18:54.000 253 21248.80 342.16 43026.57 47988.78 2019-09-10 16:18:55.000 253 21248.80 342.19 43026.56 47988.75 2019-09-10 16:18:56.000 253 21248.81 342.20 43026.51 47988.68 2019-09-10 16:18:57.000 253 21248.74 342.23 43026.51 47988.67 2019-09-10 16:18:58.000 253 21248.69 342.25 43026.46 47988.59 2019-09-10 16:18:59.000 253 21248.63 342.27 43026.43 47988.58 2019-09-10 16:19:00.000 253 21248.60 342.24 43026.47 47988.53 2019-09-10 16:19:01.000 253 21248.54 342.24 43026.47 47988.51 2019-09-10 16:19:02.000 253 21248.54 342.20 43026.47 47988.52 2019-09-10 16:19:03.000 253 21248.57 342.15 43026.50 47988.52 2019-09-10 16:19:04.000 253 21248.55 342.09 43026.55 47988.56 2019-09-10 16:19:05.000 253 21248.57 342.02 43026.57 47988.58 2019-09-10 16:19:06.000 253 21248.57 342.05 43026.60 47988.62 2019-09-10 16:19:07.000 253 21248.59 342.07 43026.63 47988.65 2019-09-10 16:19:08.000 253 21248.59 342.06 43026.61 47988.65 2019-09-10 16:19:09.000 253 21248.57 341.99 43026.65 47988.69 2019-09-10 16:19:10.000 253 21248.61 341.94 43026.68 47988.69 2019-09-10 16:19:11.000 253 21248.66 341.90 43026.72 47988.76 2019-09-10 16:19:12.000 253 21248.67 341.90 43026.75 47988.75 2019-09-10 16:19:13.000 253 21248.68 341.87 43026.78 47988.84 2019-09-10 16:19:14.000 253 21248.68 341.88 43026.77 47988.82 2019-09-10 16:19:15.000 253 21248.68 341.87 43026.77 47988.81 2019-09-10 16:19:16.000 253 21248.72 341.87 43026.80 47988.83 2019-09-10 16:19:17.000 253 21248.71 341.84 43026.79 47988.83 2019-09-10 16:19:18.000 253 21248.71 341.86 43026.76 47988.84 2019-09-10 16:19:19.000 253 21248.72 341.87 43026.76 47988.84 2019-09-10 16:19:20.000 253 21248.75 341.87 43026.73 47988.79 2019-09-10 16:19:21.000 253 21248.78 341.87 43026.70 47988.85 2019-09-10 16:19:22.000 253 21248.81 341.86 43026.69 47988.79 2019-09-10 16:19:23.000 253 21248.84 341.85 43026.71 47988.85 2019-09-10 16:19:24.000 253 21248.89 341.80 43026.73 47988.84 2019-09-10 16:19:25.000 253 21248.93 341.75 43026.73 47988.86 2019-09-10 16:19:26.000 253 21248.99 341.74 43026.76 47988.93 2019-09-10 16:19:27.000 253 21249.04 341.72 43026.79 47988.95 2019-09-10 16:19:28.000 253 21249.08 341.69 43026.86 47989.00 2019-09-10 16:19:29.000 253 21249.14 341.65 43026.88 47989.10 2019-09-10 16:19:30.000 253 21249.15 341.62 43026.89 47989.12 2019-09-10 16:19:31.000 253 21249.17 341.62 43026.94 47989.12 2019-09-10 16:19:32.000 253 21249.21 341.58 43027.00 47989.18 2019-09-10 16:19:33.000 253 21249.23 341.54 43027.03 47989.21 2019-09-10 16:19:34.000 253 21249.24 341.51 43027.02 47989.27 2019-09-10 16:19:35.000 253 21249.28 341.49 43027.08 47989.36 2019-09-10 16:19:36.000 253 21249.27 341.48 43027.10 47989.36 2019-09-10 16:19:37.000 253 21249.32 341.44 43027.12 47989.43 2019-09-10 16:19:38.000 253 21249.33 341.45 43027.14 47989.45 2019-09-10 16:19:39.000 253 21249.31 341.45 43027.16 47989.46 2019-09-10 16:19:40.000 253 21249.30 341.50 43027.17 47989.49 2019-09-10 16:19:41.000 253 21249.30 341.53 43027.17 47989.45 2019-09-10 16:19:42.000 253 21249.30 341.57 43027.19 47989.48 2019-09-10 16:19:43.000 253 21249.32 341.60 43027.17 47989.46 2019-09-10 16:19:44.000 253 21249.33 341.64 43027.17 47989.44 2019-09-10 16:19:45.000 253 21249.35 341.67 43027.16 47989.44 2019-09-10 16:19:46.000 253 21249.33 341.77 43027.15 47989.44 2019-09-10 16:19:47.000 253 21249.32 341.84 43027.11 47989.45 2019-09-10 16:19:48.000 253 21249.33 341.87 43027.03 47989.40 2019-09-10 16:19:49.000 253 21249.36 341.88 43027.02 47989.37 2019-09-10 16:19:50.000 253 21249.41 341.86 43027.04 47989.35 2019-09-10 16:19:51.000 253 21249.46 341.85 43027.05 47989.35 2019-09-10 16:19:52.000 253 21249.46 341.87 43027.05 47989.37 2019-09-10 16:19:53.000 253 21249.45 341.86 43027.06 47989.39 2019-09-10 16:19:54.000 253 21249.46 341.87 43027.04 47989.37 2019-09-10 16:19:55.000 253 21249.44 341.88 43027.03 47989.41 2019-09-10 16:19:56.000 253 21249.43 341.90 43027.04 47989.37 2019-09-10 16:19:57.000 253 21249.44 341.89 43027.02 47989.38 2019-09-10 16:19:58.000 253 21249.43 341.88 43026.99 47989.38 2019-09-10 16:19:59.000 253 21249.47 341.85 43027.02 47989.34 2019-09-10 16:20:00.000 253 21249.48 341.83 43026.99 47989.34 2019-09-10 16:20:01.000 253 21249.49 341.80 43027.00 47989.34 2019-09-10 16:20:02.000 253 21249.50 341.80 43027.04 47989.37 2019-09-10 16:20:03.000 253 21249.49 341.77 43027.03 47989.39 2019-09-10 16:20:04.000 253 21249.49 341.74 43027.06 47989.41 2019-09-10 16:20:05.000 253 21249.54 341.73 43027.05 47989.41 2019-09-10 16:20:06.000 253 21249.55 341.70 43027.05 47989.45 2019-09-10 16:20:07.000 253 21249.55 341.65 43027.06 47989.43 2019-09-10 16:20:08.000 253 21249.56 341.60 43027.09 47989.45 2019-09-10 16:20:09.000 253 21249.53 341.60 43027.09 47989.50 2019-09-10 16:20:10.000 253 21249.55 341.54 43027.11 47989.50 2019-09-10 16:20:11.000 253 21249.55 341.50 43027.12 47989.50 2019-09-10 16:20:12.000 253 21249.58 341.44 43027.15 47989.53 2019-09-10 16:20:13.000 253 21249.58 341.40 43027.20 47989.58 2019-09-10 16:20:14.000 253 21249.57 341.37 43027.23 47989.62 2019-09-10 16:20:15.000 253 21249.60 341.31 43027.27 47989.64 2019-09-10 16:20:16.000 253 21249.58 341.29 43027.28 47989.61 2019-09-10 16:20:17.000 253 21249.56 341.24 43027.32 47989.67 2019-09-10 16:20:18.000 253 21249.53 341.23 43027.33 47989.65 2019-09-10 16:20:19.000 253 21249.50 341.22 43027.35 47989.69 2019-09-10 16:20:20.000 253 21249.48 341.18 43027.39 47989.67 2019-09-10 16:20:21.000 253 21249.47 341.17 43027.41 47989.72 2019-09-10 16:20:22.000 253 21249.48 341.17 43027.45 47989.73 2019-09-10 16:20:23.000 253 21249.49 341.14 43027.43 47989.74 2019-09-10 16:20:24.000 253 21249.50 341.12 43027.43 47989.76 2019-09-10 16:20:25.000 253 21249.53 341.10 43027.50 47989.78 2019-09-10 16:20:26.000 253 21249.56 341.05 43027.52 47989.82 2019-09-10 16:20:27.000 253 21249.56 341.02 43027.54 47989.88 2019-09-10 16:20:28.000 253 21249.62 340.97 43027.58 47989.90 2019-09-10 16:20:29.000 253 21249.64 340.97 43027.62 47989.95 2019-09-10 16:20:30.000 253 21249.70 340.96 43027.66 47990.02 2019-09-10 16:20:31.000 253 21249.74 340.98 43027.69 47990.04 2019-09-10 16:20:32.000 253 21249.74 341.03 43027.67 47990.05 2019-09-10 16:20:33.000 253 21249.77 341.02 43027.68 47990.10 2019-09-10 16:20:34.000 253 21249.83 341.00 43027.67 47990.08 2019-09-10 16:20:35.000 253 21249.87 341.01 43027.72 47990.12 2019-09-10 16:20:36.000 253 21249.92 341.02 43027.75 47990.17 2019-09-10 16:20:37.000 253 21249.94 341.03 43027.76 47990.19 2019-09-10 16:20:38.000 253 21249.97 341.06 43027.75 47990.21 2019-09-10 16:20:39.000 253 21250.00 341.08 43027.73 47990.28 2019-09-10 16:20:40.000 253 21250.04 341.12 43027.72 47990.26 2019-09-10 16:20:41.000 253 21250.05 341.19 43027.69 47990.25 2019-09-10 16:20:42.000 253 21250.06 341.21 43027.67 47990.24 2019-09-10 16:20:43.000 253 21250.08 341.20 43027.64 47990.24 2019-09-10 16:20:44.000 253 21250.11 341.21 43027.63 47990.22 2019-09-10 16:20:45.000 253 21250.13 341.24 43027.62 47990.23 2019-09-10 16:20:46.000 253 21250.18 341.25 43027.63 47990.24 2019-09-10 16:20:47.000 253 21250.17 341.17 43027.63 47990.24 2019-09-10 16:20:48.000 253 21250.20 341.13 43027.65 47990.23 2019-09-10 16:20:49.000 253 21250.24 341.10 43027.68 47990.27 2019-09-10 16:20:50.000 253 21250.26 341.13 43027.71 47990.29 2019-09-10 16:20:51.000 253 21250.31 341.15 43027.68 47990.32 2019-09-10 16:20:52.000 253 21250.32 341.20 43027.63 47990.31 2019-09-10 16:20:53.000 253 21250.33 341.19 43027.63 47990.32 2019-09-10 16:20:54.000 253 21250.33 341.17 43027.66 47990.30 2019-09-10 16:20:55.000 253 21250.33 341.15 43027.62 47990.29 2019-09-10 16:20:56.000 253 21250.32 341.15 43027.61 47990.28 2019-09-10 16:20:57.000 253 21250.33 341.16 43027.59 47990.27 2019-09-10 16:20:58.000 253 21250.33 341.18 43027.56 47990.26 2019-09-10 16:20:59.000 253 21250.31 341.18 43027.54 47990.24 2019-09-10 16:21:00.000 253 21250.29 341.15 43027.48 47990.20 2019-09-10 16:21:01.000 253 21250.26 341.16 43027.43 47990.16 2019-09-10 16:21:02.000 253 21250.26 341.15 43027.45 47990.14 2019-09-10 16:21:03.000 253 21250.25 341.15 43027.43 47990.11 2019-09-10 16:21:04.000 253 21250.28 341.17 43027.37 47990.11 2019-09-10 16:21:05.000 253 21250.28 341.19 43027.35 47990.09 2019-09-10 16:21:06.000 253 21250.27 341.20 43027.35 47990.06 2019-09-10 16:21:07.000 253 21250.26 341.23 43027.30 47990.03 2019-09-10 16:21:08.000 253 21250.26 341.22 43027.30 47989.99 2019-09-10 16:21:09.000 253 21250.28 341.20 43027.30 47989.98 2019-09-10 16:21:10.000 253 21250.31 341.20 43027.29 47990.00 2019-09-10 16:21:11.000 253 21250.35 341.20 43027.26 47990.01 2019-09-10 16:21:12.000 253 21250.42 341.22 43027.24 47989.99 2019-09-10 16:21:13.000 253 21250.40 341.23 43027.23 47990.01 2019-09-10 16:21:14.000 253 21250.40 341.23 43027.26 47990.00 2019-09-10 16:21:15.000 253 21250.42 341.23 43027.26 47990.05 2019-09-10 16:21:16.000 253 21250.43 341.26 43027.27 47990.04 2019-09-10 16:21:17.000 253 21250.42 341.29 43027.25 47990.04 2019-09-10 16:21:18.000 253 21250.42 341.34 43027.20 47990.04 2019-09-10 16:21:19.000 253 21250.39 341.35 43027.22 47990.03 2019-09-10 16:21:20.000 253 21250.35 341.36 43027.18 47990.01 2019-09-10 16:21:21.000 253 21250.34 341.41 43027.22 47989.97 2019-09-10 16:21:22.000 253 21250.28 341.45 43027.18 47989.91 2019-09-10 16:21:23.000 253 21250.27 341.48 43027.15 47989.89 2019-09-10 16:21:24.000 253 21250.22 341.51 43027.14 47989.85 2019-09-10 16:21:25.000 253 21250.19 341.52 43027.06 47989.80 2019-09-10 16:21:26.000 253 21250.12 341.54 43027.01 47989.73 2019-09-10 16:21:27.000 253 21250.09 341.53 43027.06 47989.73 2019-09-10 16:21:28.000 253 21250.05 341.54 43027.04 47989.66 2019-09-10 16:21:29.000 253 21250.02 341.54 43027.04 47989.65 2019-09-10 16:21:30.000 253 21249.98 341.53 43027.05 47989.63 2019-09-10 16:21:31.000 253 21249.95 341.54 43027.03 47989.63 2019-09-10 16:21:32.000 253 21249.94 341.55 43027.05 47989.59 2019-09-10 16:21:33.000 253 21249.89 341.53 43027.05 47989.64 2019-09-10 16:21:34.000 253 21249.85 341.53 43027.06 47989.64 2019-09-10 16:21:35.000 253 21249.84 341.51 43027.10 47989.62 2019-09-10 16:21:36.000 253 21249.79 341.54 43027.12 47989.60 2019-09-10 16:21:37.000 253 21249.71 341.56 43027.09 47989.61 2019-09-10 16:21:38.000 253 21249.66 341.58 43027.08 47989.59 2019-09-10 16:21:39.000 253 21249.60 341.60 43027.12 47989.57 2019-09-10 16:21:40.000 253 21249.57 341.61 43027.12 47989.53 2019-09-10 16:21:41.000 253 21249.54 341.62 43027.11 47989.54 2019-09-10 16:21:42.000 253 21249.48 341.62 43027.11 47989.52 2019-09-10 16:21:43.000 253 21249.43 341.61 43027.13 47989.54 2019-09-10 16:21:44.000 253 21249.44 341.60 43027.16 47989.52 2019-09-10 16:21:45.000 253 21249.44 341.62 43027.17 47989.51 2019-09-10 16:21:46.000 253 21249.43 341.62 43027.21 47989.51 2019-09-10 16:21:47.000 253 21249.46 341.62 43027.19 47989.55 2019-09-10 16:21:48.000 253 21249.44 341.62 43027.19 47989.50 2019-09-10 16:21:49.000 253 21249.46 341.63 43027.18 47989.53 2019-09-10 16:21:50.000 253 21249.43 341.66 43027.19 47989.52 2019-09-10 16:21:51.000 253 21249.43 341.67 43027.18 47989.52 2019-09-10 16:21:52.000 253 21249.44 341.67 43027.18 47989.52 2019-09-10 16:21:53.000 253 21249.44 341.68 43027.17 47989.50 2019-09-10 16:21:54.000 253 21249.42 341.69 43027.17 47989.49 2019-09-10 16:21:55.000 253 21249.44 341.68 43027.17 47989.52 2019-09-10 16:21:56.000 253 21249.49 341.70 43027.15 47989.52 2019-09-10 16:21:57.000 253 21249.49 341.68 43027.14 47989.51 2019-09-10 16:21:58.000 253 21249.48 341.65 43027.16 47989.52 2019-09-10 16:21:59.000 253 21249.51 341.63 43027.15 47989.54 2019-09-10 16:22:00.000 253 21249.52 341.65 43027.17 47989.52 2019-09-10 16:22:01.000 253 21249.53 341.62 43027.18 47989.54 2019-09-10 16:22:02.000 253 21249.56 341.60 43027.19 47989.55 2019-09-10 16:22:03.000 253 21249.56 341.59 43027.19 47989.58 2019-09-10 16:22:04.000 253 21249.57 341.60 43027.22 47989.59 2019-09-10 16:22:05.000 253 21249.63 341.61 43027.20 47989.61 2019-09-10 16:22:06.000 253 21249.69 341.61 43027.19 47989.60 2019-09-10 16:22:07.000 253 21249.69 341.58 43027.22 47989.65 2019-09-10 16:22:08.000 253 21249.70 341.55 43027.21 47989.65 2019-09-10 16:22:09.000 253 21249.74 341.55 43027.19 47989.68 2019-09-10 16:22:10.000 253 21249.78 341.59 43027.18 47989.64 2019-09-10 16:22:11.000 253 21249.80 341.55 43027.20 47989.67 2019-09-10 16:22:12.000 253 21249.79 341.56 43027.20 47989.68 2019-09-10 16:22:13.000 253 21249.81 341.53 43027.17 47989.70 2019-09-10 16:22:14.000 253 21249.85 341.55 43027.21 47989.70 2019-09-10 16:22:15.000 253 21249.92 341.58 43027.19 47989.72 2019-09-10 16:22:16.000 253 21249.90 341.56 43027.15 47989.71 2019-09-10 16:22:17.000 253 21249.94 341.53 43027.13 47989.70 2019-09-10 16:22:18.000 253 21249.98 341.51 43027.14 47989.73 2019-09-10 16:22:19.000 253 21250.10 341.51 43027.14 47989.76 2019-09-10 16:22:20.000 253 21250.19 341.44 43027.18 47989.78 2019-09-10 16:22:21.000 253 21250.25 341.42 43027.19 47989.81 2019-09-10 16:22:22.000 253 21250.31 341.41 43027.19 47989.88 2019-09-10 16:22:23.000 253 21250.33 341.40 43027.19 47989.91 2019-09-10 16:22:24.000 253 21250.37 341.37 43027.22 47989.92 2019-09-10 16:22:25.000 253 21250.41 341.34 43027.26 47989.97 2019-09-10 16:22:26.000 253 21250.45 341.33 43027.24 47990.00 2019-09-10 16:22:27.000 253 21250.49 341.31 43027.24 47990.01 2019-09-10 16:22:28.000 253 21250.49 341.29 43027.27 47990.04 2019-09-10 16:22:29.000 253 21250.47 341.28 43027.29 47990.06 2019-09-10 16:22:30.000 253 21250.50 341.29 43027.30 47990.07 2019-09-10 16:22:31.000 253 21250.47 341.29 43027.29 47990.07 2019-09-10 16:22:32.000 253 21250.46 341.29 43027.29 47990.07 2019-09-10 16:22:33.000 253 21250.43 341.31 43027.29 47990.05 2019-09-10 16:22:34.000 253 21250.44 341.31 43027.27 47990.07 2019-09-10 16:22:35.000 253 21250.42 341.32 43027.29 47990.05 2019-09-10 16:22:36.000 253 21250.37 341.32 43027.29 47990.07 2019-09-10 16:22:37.000 253 21250.35 341.33 43027.30 47990.04 2019-09-10 16:22:38.000 253 21250.34 341.32 43027.30 47990.06 2019-09-10 16:22:39.000 253 21250.34 341.33 43027.36 47990.04 2019-09-10 16:22:40.000 253 21250.31 341.32 43027.37 47990.07 2019-09-10 16:22:41.000 253 21250.27 341.32 43027.33 47990.02 2019-09-10 16:22:42.000 253 21250.25 341.31 43027.37 47990.05 2019-09-10 16:22:43.000 253 21250.21 341.36 43027.36 47990.06 2019-09-10 16:22:44.000 253 21250.17 341.43 43027.32 47990.01 2019-09-10 16:22:45.000 253 21250.14 341.48 43027.33 47990.00 2019-09-10 16:22:46.000 253 21250.17 341.49 43027.31 47989.97 2019-09-10 16:22:47.000 253 21250.17 341.51 43027.29 47989.95 2019-09-10 16:22:48.000 253 21250.14 341.54 43027.35 47989.94 2019-09-10 16:22:49.000 253 21250.10 341.60 43027.28 47989.96 2019-09-10 16:22:50.000 253 21250.06 341.64 43027.26 47989.91 2019-09-10 16:22:51.000 253 21250.07 341.70 43027.27 47989.88 2019-09-10 16:22:52.000 253 21250.06 341.70 43027.26 47989.88 2019-09-10 16:22:53.000 253 21250.02 341.73 43027.24 47989.85 2019-09-10 16:22:54.000 253 21250.01 341.76 43027.20 47989.81 2019-09-10 16:22:55.000 253 21250.01 341.78 43027.19 47989.82 2019-09-10 16:22:56.000 253 21249.99 341.81 43027.18 47989.80 2019-09-10 16:22:57.000 253 21249.97 341.84 43027.14 47989.77 2019-09-10 16:22:58.000 253 21249.93 341.88 43027.16 47989.77 2019-09-10 16:22:59.000 253 21249.95 341.90 43027.14 47989.70 2019-09-10 16:23:00.000 253 21249.92 341.90 43027.11 47989.72 2019-09-10 16:23:01.000 253 21249.89 341.88 43027.14 47989.71 2019-09-10 16:23:02.000 253 21249.83 341.88 43027.14 47989.66 2019-09-10 16:23:03.000 253 21249.82 341.88 43027.18 47989.73 2019-09-10 16:23:04.000 253 21249.81 341.89 43027.21 47989.69 2019-09-10 16:23:05.000 253 21249.74 341.91 43027.21 47989.71 2019-09-10 16:23:06.000 253 21249.74 341.88 43027.21 47989.71 2019-09-10 16:23:07.000 253 21249.70 341.88 43027.26 47989.70 2019-09-10 16:23:08.000 253 21249.69 341.88 43027.29 47989.75 2019-09-10 16:23:09.000 253 21249.68 341.88 43027.30 47989.74 2019-09-10 16:23:10.000 253 21249.65 341.90 43027.29 47989.75 2019-09-10 16:23:11.000 253 21249.65 341.89 43027.28 47989.76 2019-09-10 16:23:12.000 253 21249.63 341.90 43027.32 47989.74 2019-09-10 16:23:13.000 253 21249.65 341.90 43027.35 47989.77 2019-09-10 16:23:14.000 253 21249.65 341.91 43027.32 47989.74 2019-09-10 16:23:15.000 253 21249.65 341.92 43027.34 47989.75 2019-09-10 16:23:16.000 253 21249.65 341.95 43027.36 47989.79 2019-09-10 16:23:17.000 253 21249.62 341.96 43027.35 47989.77 2019-09-10 16:23:18.000 253 21249.65 341.98 43027.34 47989.77 2019-09-10 16:23:19.000 253 21249.69 342.02 43027.33 47989.76 2019-09-10 16:23:20.000 253 21249.69 342.06 43027.32 47989.80 2019-09-10 16:23:21.000 253 21249.69 342.05 43027.34 47989.80 2019-09-10 16:23:22.000 253 21249.72 342.06 43027.34 47989.81 2019-09-10 16:23:23.000 253 21249.77 342.09 43027.34 47989.82 2019-09-10 16:23:24.000 253 21249.77 342.11 43027.32 47989.85 2019-09-10 16:23:25.000 253 21249.76 342.11 43027.34 47989.81 2019-09-10 16:23:26.000 253 21249.78 342.09 43027.35 47989.88 2019-09-10 16:23:27.000 253 21249.78 342.07 43027.37 47989.86 2019-09-10 16:23:28.000 253 21249.76 342.05 43027.39 47989.85 2019-09-10 16:23:29.000 253 21249.74 342.03 43027.42 47989.89 2019-09-10 16:23:30.000 253 21249.73 342.04 43027.41 47989.89 2019-09-10 16:23:31.000 253 21249.69 342.08 43027.40 47989.89 2019-09-10 16:23:32.000 253 21249.66 342.12 43027.39 47989.85 2019-09-10 16:23:33.000 253 21249.67 342.11 43027.37 47989.85 2019-09-10 16:23:34.000 253 21249.68 342.11 43027.37 47989.82 2019-09-10 16:23:35.000 253 21249.64 342.11 43027.35 47989.81 2019-09-10 16:23:36.000 253 21249.64 342.11 43027.33 47989.80 2019-09-10 16:23:37.000 253 21249.67 342.15 43027.32 47989.78 2019-09-10 16:23:38.000 253 21249.64 342.15 43027.29 47989.74 2019-09-10 16:23:39.000 253 21249.65 342.10 43027.29 47989.73 2019-09-10 16:23:40.000 253 21249.62 342.09 43027.32 47989.73 2019-09-10 16:23:41.000 253 21249.65 342.08 43027.30 47989.74 2019-09-10 16:23:42.000 253 21249.67 342.07 43027.30 47989.73 2019-09-10 16:23:43.000 253 21249.58 342.08 43027.32 47989.73 2019-09-10 16:23:44.000 253 21249.53 342.11 43027.35 47989.75 2019-09-10 16:23:45.000 253 21249.55 342.09 43027.35 47989.70 2019-09-10 16:23:46.000 253 21249.53 342.07 43027.33 47989.71 2019-09-10 16:23:47.000 253 21249.52 342.03 43027.34 47989.70 2019-09-10 16:23:48.000 253 21249.48 342.05 43027.33 47989.71 2019-09-10 16:23:49.000 253 21249.45 342.11 43027.32 47989.69 2019-09-10 16:23:50.000 253 21249.41 342.13 43027.33 47989.65 2019-09-10 16:23:51.000 253 21249.36 342.13 43027.31 47989.65 2019-09-10 16:23:52.000 253 21249.36 342.09 43027.32 47989.64 2019-09-10 16:23:53.000 253 21249.39 342.08 43027.34 47989.65 2019-09-10 16:23:54.000 253 21249.37 342.08 43027.37 47989.64 2019-09-10 16:23:55.000 253 21249.34 342.08 43027.35 47989.65 2019-09-10 16:23:56.000 253 21249.36 342.07 43027.36 47989.68 2019-09-10 16:23:57.000 253 21249.34 342.10 43027.39 47989.67 2019-09-10 16:23:58.000 253 21249.28 342.12 43027.40 47989.66 2019-09-10 16:23:59.000 253 21249.27 342.14 43027.39 47989.68 2019-09-10 16:24:00.000 253 21249.25 342.19 43027.40 47989.68 2019-09-10 16:24:01.000 253 21249.24 342.25 43027.32 47989.63 2019-09-10 16:24:02.000 253 21249.20 342.35 43027.29 47989.61 2019-09-10 16:24:03.000 253 21249.16 342.41 43027.26 47989.53 2019-09-10 16:24:04.000 253 21249.12 342.44 43027.21 47989.50 2019-09-10 16:24:05.000 253 21249.08 342.48 43027.16 47989.44 2019-09-10 16:24:06.000 253 21249.08 342.46 43027.17 47989.42 2019-09-10 16:24:07.000 253 21249.06 342.45 43027.17 47989.35 2019-09-10 16:24:08.000 253 21249.02 342.43 43027.14 47989.36 2019-09-10 16:24:09.000 253 21249.03 342.44 43027.14 47989.34 2019-09-10 16:24:10.000 253 21249.01 342.45 43027.16 47989.31 2019-09-10 16:24:11.000 253 21249.01 342.48 43027.12 47989.32 2019-09-10 16:24:12.000 253 21249.00 342.47 43027.11 47989.29 2019-09-10 16:24:13.000 253 21248.99 342.49 43027.10 47989.26 2019-09-10 16:24:14.000 253 21249.01 342.48 43027.11 47989.26 2019-09-10 16:24:15.000 253 21249.03 342.50 43027.06 47989.28 2019-09-10 16:24:16.000 253 21249.02 342.52 43027.09 47989.21 2019-09-10 16:24:17.000 253 21249.03 342.51 43027.11 47989.25 2019-09-10 16:24:18.000 253 21249.02 342.53 43027.09 47989.28 2019-09-10 16:24:19.000 253 21249.01 342.55 43027.09 47989.26 2019-09-10 16:24:20.000 253 21249.03 342.59 43027.06 47989.25 2019-09-10 16:24:21.000 253 21249.03 342.62 43027.04 47989.24 2019-09-10 16:24:22.000 253 21249.01 342.61 43027.05 47989.24 2019-09-10 16:24:23.000 253 21249.04 342.61 43027.02 47989.24 2019-09-10 16:24:24.000 253 21249.04 342.63 43027.04 47989.24 2019-09-10 16:24:25.000 253 21248.99 342.62 43027.03 47989.25 2019-09-10 16:24:26.000 253 21248.99 342.57 43027.05 47989.25 2019-09-10 16:24:27.000 253 21248.98 342.54 43027.06 47989.23 2019-09-10 16:24:28.000 253 21248.99 342.50 43027.06 47989.22 2019-09-10 16:24:29.000 253 21249.03 342.50 43027.10 47989.27 2019-09-10 16:24:30.000 253 21249.08 342.46 43027.11 47989.30 2019-09-10 16:24:31.000 253 21249.12 342.35 43027.15 47989.34 2019-09-10 16:24:32.000 253 21249.18 342.30 43027.20 47989.36 2019-09-10 16:24:33.000 253 21249.25 342.25 43027.25 47989.45 2019-09-10 16:24:34.000 253 21249.28 342.22 43027.30 47989.52 2019-09-10 16:24:35.000 253 21249.32 342.19 43027.32 47989.57 2019-09-10 16:24:36.000 253 21249.39 342.13 43027.33 47989.63 2019-09-10 16:24:37.000 253 21249.45 342.09 43027.35 47989.66 2019-09-10 16:24:38.000 253 21249.56 342.03 43027.37 47989.69 2019-09-10 16:24:39.000 253 21249.69 341.94 43027.45 47989.78 2019-09-10 16:24:40.000 253 21249.78 341.89 43027.49 47989.91 2019-09-10 16:24:41.000 253 21249.89 341.84 43027.55 47989.97 2019-09-10 16:24:42.000 253 21249.92 341.81 43027.60 47990.06 2019-09-10 16:24:43.000 253 21250.01 341.77 43027.61 47990.12 2019-09-10 16:24:44.000 253 21250.08 341.75 43027.62 47990.17 2019-09-10 16:24:45.000 253 21250.14 341.73 43027.65 47990.20 2019-09-10 16:24:46.000 253 21250.18 341.72 43027.65 47990.27 2019-09-10 16:24:47.000 253 21250.23 341.71 43027.67 47990.28 2019-09-10 16:24:48.000 253 21250.29 341.70 43027.69 47990.31 2019-09-10 16:24:49.000 253 21250.35 341.71 43027.68 47990.36 2019-09-10 16:24:50.000 253 21250.39 341.73 43027.65 47990.38 2019-09-10 16:24:51.000 253 21250.41 341.76 43027.62 47990.38 2019-09-10 16:24:52.000 253 21250.41 341.78 43027.65 47990.37 2019-09-10 16:24:53.000 253 21250.43 341.79 43027.64 47990.39 2019-09-10 16:24:54.000 253 21250.45 341.80 43027.62 47990.37 2019-09-10 16:24:55.000 253 21250.48 341.78 43027.57 47990.36 2019-09-10 16:24:56.000 253 21250.48 341.75 43027.61 47990.38 2019-09-10 16:24:57.000 253 21250.46 341.77 43027.60 47990.37 2019-09-10 16:24:58.000 253 21250.45 341.78 43027.60 47990.34 2019-09-10 16:24:59.000 253 21250.44 341.77 43027.61 47990.36 2019-09-10 16:25:00.000 253 21250.41 341.76 43027.63 47990.35 2019-09-10 16:25:01.000 253 21250.40 341.74 43027.62 47990.36 2019-09-10 16:25:02.000 253 21250.38 341.75 43027.62 47990.38 2019-09-10 16:25:03.000 253 21250.45 341.74 43027.62 47990.40 2019-09-10 16:25:04.000 253 21250.44 341.76 43027.64 47990.39 2019-09-10 16:25:05.000 253 21250.45 341.82 43027.57 47990.37 2019-09-10 16:25:06.000 253 21250.47 341.87 43027.56 47990.37 2019-09-10 16:25:07.000 253 21250.43 341.94 43027.54 47990.28 2019-09-10 16:25:08.000 253 21250.35 342.00 43027.44 47990.26 2019-09-10 16:25:09.000 253 21250.30 342.03 43027.42 47990.21 2019-09-10 16:25:10.000 253 21250.27 342.05 43027.35 47990.15 2019-09-10 16:25:11.000 253 21250.26 342.08 43027.34 47990.11 2019-09-10 16:25:12.000 253 21250.23 342.08 43027.34 47990.03 2019-09-10 16:25:13.000 253 21250.20 342.05 43027.30 47990.03 2019-09-10 16:25:14.000 253 21250.15 342.04 43027.26 47990.00 2019-09-10 16:25:15.000 253 21250.13 342.06 43027.29 47989.97 2019-09-10 16:25:16.000 253 21250.08 342.04 43027.28 47989.95 2019-09-10 16:25:17.000 253 21250.02 342.07 43027.26 47989.92 2019-09-10 16:25:18.000 253 21249.94 342.08 43027.26 47989.89 2019-09-10 16:25:19.000 253 21249.89 342.09 43027.30 47989.87 2019-09-10 16:25:20.000 253 21249.84 342.10 43027.32 47989.84 2019-09-10 16:25:21.000 253 21249.82 342.08 43027.33 47989.82 2019-09-10 16:25:22.000 253 21249.81 342.07 43027.34 47989.84 2019-09-10 16:25:23.000 253 21249.78 342.04 43027.37 47989.85 2019-09-10 16:25:24.000 253 21249.77 342.06 43027.35 47989.86 2019-09-10 16:25:25.000 253 21249.77 342.04 43027.40 47989.85 2019-09-10 16:25:26.000 253 21249.72 342.04 43027.43 47989.87 2019-09-10 16:25:27.000 253 21249.72 342.03 43027.42 47989.88 2019-09-10 16:25:28.000 253 21249.71 342.00 43027.44 47989.86 2019-09-10 16:25:29.000 253 21249.69 341.99 43027.44 47989.90 2019-09-10 16:25:30.000 253 21249.67 342.04 43027.45 47989.89 2019-09-10 16:25:31.000 253 21249.68 342.09 43027.47 47989.93 2019-09-10 16:25:32.000 253 21249.70 342.14 43027.48 47989.92 2019-09-10 16:25:33.000 253 21249.71 342.16 43027.46 47989.92 2019-09-10 16:25:34.000 253 21249.72 342.22 43027.44 47989.90 2019-09-10 16:25:35.000 253 21249.69 342.25 43027.42 47989.89 2019-09-10 16:25:36.000 253 21249.69 342.26 43027.45 47989.87 2019-09-10 16:25:37.000 253 21249.67 342.31 43027.42 47989.84 2019-09-10 16:25:38.000 253 21249.68 342.30 43027.41 47989.88 2019-09-10 16:25:39.000 253 21249.64 342.30 43027.45 47989.89 2019-09-10 16:25:40.000 253 21249.62 342.30 43027.46 47989.84 2019-09-10 16:25:41.000 253 21249.58 342.30 43027.46 47989.86 2019-09-10 16:25:42.000 253 21249.59 342.30 43027.48 47989.87 2019-09-10 16:25:43.000 253 21249.59 342.34 43027.49 47989.90 2019-09-10 16:25:44.000 253 21249.59 342.38 43027.49 47989.89 2019-09-10 16:25:45.000 253 21249.59 342.39 43027.49 47989.91 2019-09-10 16:25:46.000 253 21249.58 342.38 43027.49 47989.89 2019-09-10 16:25:47.000 253 21249.59 342.35 43027.49 47989.88 2019-09-10 16:25:48.000 253 21249.60 342.35 43027.53 47989.90 2019-09-10 16:25:49.000 253 21249.60 342.34 43027.56 47989.92 2019-09-10 16:25:50.000 253 21249.56 342.34 43027.55 47989.95 2019-09-10 16:25:51.000 253 21249.54 342.35 43027.58 47989.96 2019-09-10 16:25:52.000 253 21249.50 342.37 43027.59 47989.93 2019-09-10 16:25:53.000 253 21249.48 342.37 43027.61 47989.92 2019-09-10 16:25:54.000 253 21249.41 342.41 43027.61 47989.94 2019-09-10 16:25:55.000 253 21249.36 342.48 43027.59 47989.91 2019-09-10 16:25:56.000 253 21249.31 342.53 43027.59 47989.91 2019-09-10 16:25:57.000 253 21249.28 342.58 43027.60 47989.84 2019-09-10 16:25:58.000 253 21249.23 342.62 43027.55 47989.81 2019-09-10 16:25:59.000 253 21249.19 342.63 43027.54 47989.79 2019-09-10 16:26:00.000 253 21249.11 342.69 43027.53 47989.76 2019-09-10 16:26:01.000 253 21249.09 342.70 43027.50 47989.71 2019-09-10 16:26:02.000 253 21249.10 342.73 43027.47 47989.67 2019-09-10 16:26:03.000 253 21249.03 342.76 43027.48 47989.67 2019-09-10 16:26:04.000 253 21249.04 342.77 43027.46 47989.63 2019-09-10 16:26:05.000 253 21249.02 342.77 43027.45 47989.63 2019-09-10 16:26:06.000 253 21248.99 342.77 43027.46 47989.59 2019-09-10 16:26:07.000 253 21249.01 342.73 43027.46 47989.59 2019-09-10 16:26:08.000 253 21249.09 342.68 43027.47 47989.63 2019-09-10 16:26:09.000 253 21249.05 342.71 43027.47 47989.62 2019-09-10 16:26:10.000 253 21249.02 342.72 43027.46 47989.62 2019-09-10 16:26:11.000 253 21248.98 342.69 43027.49 47989.63 2019-09-10 16:26:12.000 253 21248.96 342.66 43027.54 47989.66 2019-09-10 16:26:13.000 253 21248.98 342.64 43027.56 47989.63 2019-09-10 16:26:14.000 253 21249.04 342.64 43027.57 47989.69 2019-09-10 16:26:15.000 253 21249.12 342.65 43027.60 47989.72 2019-09-10 16:26:16.000 253 21249.19 342.63 43027.60 47989.75 2019-09-10 16:26:17.000 253 21249.23 342.64 43027.54 47989.78 2019-09-10 16:26:18.000 253 21249.25 342.65 43027.54 47989.80 2019-09-10 16:26:19.000 253 21249.32 342.61 43027.57 47989.82 2019-09-10 16:26:20.000 253 21249.37 342.57 43027.59 47989.80 2019-09-10 16:26:21.000 253 21249.39 342.53 43027.57 47989.84 2019-09-10 16:26:22.000 253 21249.40 342.52 43027.54 47989.86 2019-09-10 16:26:23.000 253 21249.45 342.46 43027.54 47989.87 2019-09-10 16:26:24.000 253 21249.49 342.41 43027.61 47989.91 2019-09-10 16:26:25.000 253 21249.48 342.40 43027.61 47989.94 2019-09-10 16:26:26.000 253 21249.51 342.40 43027.61 47989.98 2019-09-10 16:26:27.000 253 21249.55 342.38 43027.62 47989.95 2019-09-10 16:26:28.000 253 21249.58 342.36 43027.61 47989.98 2019-09-10 16:26:29.000 253 21249.57 342.35 43027.59 47989.98 2019-09-10 16:26:30.000 253 21249.60 342.31 43027.58 47989.99 2019-09-10 16:26:31.000 253 21249.62 342.28 43027.62 47990.00 2019-09-10 16:26:32.000 253 21249.62 342.24 43027.62 47990.04 2019-09-10 16:26:33.000 253 21249.63 342.25 43027.63 47990.03 2019-09-10 16:26:34.000 253 21249.65 342.25 43027.68 47990.05 2019-09-10 16:26:35.000 253 21249.62 342.27 43027.66 47990.06 2019-09-10 16:26:36.000 253 21249.60 342.35 43027.65 47990.07 2019-09-10 16:26:37.000 253 21249.59 342.41 43027.63 47990.07 2019-09-10 16:26:38.000 253 21249.60 342.47 43027.62 47990.02 2019-09-10 16:26:39.000 253 21249.60 342.50 43027.56 47989.98 2019-09-10 16:26:40.000 253 21249.61 342.49 43027.53 47989.95 2019-09-10 16:26:41.000 253 21249.59 342.53 43027.50 47989.94 2019-09-10 16:26:42.000 253 21249.58 342.53 43027.47 47989.89 2019-09-10 16:26:43.000 253 21249.54 342.52 43027.47 47989.87 2019-09-10 16:26:44.000 253 21249.50 342.55 43027.45 47989.86 2019-09-10 16:26:45.000 253 21249.49 342.58 43027.46 47989.83 2019-09-10 16:26:46.000 253 21249.44 342.59 43027.47 47989.81 2019-09-10 16:26:47.000 253 21249.41 342.63 43027.49 47989.78 2019-09-10 16:26:48.000 253 21249.36 342.66 43027.46 47989.77 2019-09-10 16:26:49.000 253 21249.32 342.73 43027.42 47989.75 2019-09-10 16:26:50.000 253 21249.29 342.75 43027.40 47989.69 2019-09-10 16:26:51.000 253 21249.32 342.77 43027.38 47989.69 2019-09-10 16:26:52.000 253 21249.31 342.77 43027.37 47989.67 2019-09-10 16:26:53.000 253 21249.30 342.77 43027.33 47989.66 2019-09-10 16:26:54.000 253 21249.31 342.74 43027.36 47989.66 2019-09-10 16:26:55.000 253 21249.33 342.72 43027.34 47989.66 2019-09-10 16:26:56.000 253 21249.31 342.69 43027.39 47989.63 2019-09-10 16:26:57.000 253 21249.27 342.68 43027.39 47989.69 2019-09-10 16:26:58.000 253 21249.28 342.70 43027.40 47989.69 2019-09-10 16:26:59.000 253 21249.32 342.72 43027.41 47989.66 2019-09-10 16:27:00.000 253 21249.35 342.67 43027.41 47989.70 2019-09-10 16:27:01.000 253 21249.36 342.63 43027.44 47989.70 2019-09-10 16:27:02.000 253 21249.36 342.63 43027.47 47989.70 2019-09-10 16:27:03.000 253 21249.43 342.61 43027.47 47989.78 2019-09-10 16:27:04.000 253 21249.43 342.63 43027.48 47989.80 2019-09-10 16:27:05.000 253 21249.45 342.65 43027.46 47989.80 2019-09-10 16:27:06.000 253 21249.49 342.61 43027.45 47989.80 2019-09-10 16:27:07.000 253 21249.51 342.60 43027.49 47989.83 2019-09-10 16:27:08.000 253 21249.48 342.61 43027.46 47989.83 2019-09-10 16:27:09.000 253 21249.47 342.67 43027.45 47989.82 2019-09-10 16:27:10.000 253 21249.42 342.68 43027.42 47989.75 2019-09-10 16:27:11.000 253 21249.41 342.64 43027.40 47989.71 2019-09-10 16:27:12.000 253 21249.42 342.63 43027.38 47989.72 2019-09-10 16:27:13.000 253 21249.38 342.69 43027.35 47989.70 2019-09-10 16:27:14.000 253 21249.40 342.70 43027.33 47989.65 2019-09-10 16:27:15.000 253 21249.33 342.76 43027.28 47989.62 2019-09-10 16:27:16.000 253 21249.27 342.78 43027.26 47989.59 2019-09-10 16:27:17.000 253 21249.24 342.79 43027.27 47989.56 2019-09-10 16:27:18.000 253 21249.24 342.81 43027.26 47989.52 2019-09-10 16:27:19.000 253 21249.21 342.81 43027.24 47989.50 2019-09-10 16:27:20.000 253 21249.15 342.82 43027.23 47989.51 2019-09-10 16:27:21.000 253 21249.11 342.83 43027.22 47989.44 2019-09-10 16:27:22.000 253 21249.07 342.81 43027.19 47989.43 2019-09-10 16:27:23.000 253 21249.05 342.82 43027.21 47989.40 2019-09-10 16:27:24.000 253 21248.99 342.85 43027.20 47989.41 2019-09-10 16:27:25.000 253 21248.97 342.88 43027.21 47989.37 2019-09-10 16:27:26.000 253 21248.95 342.90 43027.20 47989.36 2019-09-10 16:27:27.000 253 21248.90 342.94 43027.22 47989.36 2019-09-10 16:27:28.000 253 21248.88 342.92 43027.23 47989.34 2019-09-10 16:27:29.000 253 21248.86 342.91 43027.25 47989.37 2019-09-10 16:27:30.000 253 21248.85 342.94 43027.26 47989.33 2019-09-10 16:27:31.000 253 21248.84 342.93 43027.27 47989.35 2019-09-10 16:27:32.000 253 21248.84 342.91 43027.28 47989.34 2019-09-10 16:27:33.000 253 21248.90 342.96 43027.26 47989.35 2019-09-10 16:27:34.000 253 21249.00 343.00 43027.22 47989.36 2019-09-10 16:27:35.000 253 21249.02 343.00 43027.20 47989.44 2019-09-10 16:27:36.000 253 21249.03 343.00 43027.22 47989.40 2019-09-10 16:27:37.000 253 21249.04 342.96 43027.25 47989.45 2019-09-10 16:27:38.000 253 21249.03 342.94 43027.26 47989.45 2019-09-10 16:27:39.000 253 21249.06 342.91 43027.29 47989.46 2019-09-10 16:27:40.000 253 21249.06 342.87 43027.32 47989.49 2019-09-10 16:27:41.000 253 21249.02 342.84 43027.33 47989.50 2019-09-10 16:27:42.000 253 21248.99 342.79 43027.38 47989.55 2019-09-10 16:27:43.000 253 21248.99 342.78 43027.41 47989.54 2019-09-10 16:27:44.000 253 21249.03 342.76 43027.45 47989.58 2019-09-10 16:27:45.000 253 21249.07 342.74 43027.47 47989.60 2019-09-10 16:27:46.000 253 21249.08 342.69 43027.50 47989.63 2019-09-10 16:27:47.000 253 21249.06 342.64 43027.52 47989.68 2019-09-10 16:27:48.000 253 21249.08 342.60 43027.56 47989.69 2019-09-10 16:27:49.000 253 21249.10 342.60 43027.59 47989.72 2019-09-10 16:27:50.000 253 21249.15 342.64 43027.58 47989.80 2019-09-10 16:27:51.000 253 21249.17 342.64 43027.58 47989.79 2019-09-10 16:27:52.000 253 21249.15 342.69 43027.59 47989.79 2019-09-10 16:27:53.000 253 21249.19 342.76 43027.52 47989.79 2019-09-10 16:27:54.000 253 21249.18 342.79 43027.46 47989.74 2019-09-10 16:27:55.000 253 21249.19 342.79 43027.43 47989.74 2019-09-10 16:27:56.000 253 21249.16 342.79 43027.44 47989.68 2019-09-10 16:27:57.000 253 21249.19 342.74 43027.42 47989.64 2019-09-10 16:27:58.000 253 21249.19 342.67 43027.44 47989.66 2019-09-10 16:27:59.000 253 21249.16 342.61 43027.48 47989.69 2019-09-10 16:28:00.000 253 21249.16 342.58 43027.53 47989.65 2019-09-10 16:28:01.000 253 21249.13 342.57 43027.51 47989.73 2019-09-10 16:28:02.000 253 21249.10 342.55 43027.56 47989.70 2019-09-10 16:28:03.000 253 21249.10 342.55 43027.59 47989.71 2019-09-10 16:28:04.000 253 21249.01 342.55 43027.57 47989.75 2019-09-10 16:28:05.000 253 21248.91 342.55 43027.59 47989.70 2019-09-10 16:28:06.000 253 21248.88 342.51 43027.61 47989.68 2019-09-10 16:28:07.000 253 21248.83 342.51 43027.61 47989.68 2019-09-10 16:28:08.000 253 21248.83 342.50 43027.60 47989.64 2019-09-10 16:28:09.000 253 21248.81 342.49 43027.64 47989.66 2019-09-10 16:28:10.000 253 21248.76 342.50 43027.61 47989.63 2019-09-10 16:28:11.000 253 21248.80 342.54 43027.61 47989.64 2019-09-10 16:28:12.000 253 21248.78 342.56 43027.60 47989.59 2019-09-10 16:28:13.000 253 21248.79 342.55 43027.57 47989.60 2019-09-10 16:28:14.000 253 21248.80 342.58 43027.57 47989.57 2019-09-10 16:28:15.000 253 21248.76 342.62 43027.57 47989.58 2019-09-10 16:28:16.000 253 21248.73 342.64 43027.53 47989.56 2019-09-10 16:28:17.000 253 21248.75 342.62 43027.49 47989.53 2019-09-10 16:28:18.000 253 21248.76 342.64 43027.44 47989.50 2019-09-10 16:28:19.000 253 21248.78 342.64 43027.47 47989.49 2019-09-10 16:28:20.000 253 21248.74 342.65 43027.47 47989.48 2019-09-10 16:28:21.000 253 21248.70 342.67 43027.45 47989.46 2019-09-10 16:28:22.000 253 21248.69 342.67 43027.47 47989.46 2019-09-10 16:28:23.000 253 21248.67 342.67 43027.45 47989.44 2019-09-10 16:28:24.000 253 21248.66 342.68 43027.49 47989.45 2019-09-10 16:28:25.000 253 21248.63 342.70 43027.52 47989.46 2019-09-10 16:28:26.000 253 21248.61 342.71 43027.50 47989.43 2019-09-10 16:28:27.000 253 21248.60 342.68 43027.51 47989.46 2019-09-10 16:28:28.000 253 21248.57 342.68 43027.52 47989.46 2019-09-10 16:28:29.000 253 21248.57 342.70 43027.51 47989.46 2019-09-10 16:28:30.000 253 21248.53 342.76 43027.51 47989.42 2019-09-10 16:28:31.000 253 21248.55 342.80 43027.48 47989.40 2019-09-10 16:28:32.000 253 21248.56 342.82 43027.49 47989.40 2019-09-10 16:28:33.000 253 21248.60 342.87 43027.48 47989.40 2019-09-10 16:28:34.000 253 21248.64 342.94 43027.47 47989.45 2019-09-10 16:28:35.000 253 21248.67 342.99 43027.41 47989.39 2019-09-10 16:28:36.000 253 21248.67 342.98 43027.35 47989.41 2019-09-10 16:28:37.000 253 21248.70 342.97 43027.36 47989.35 2019-09-10 16:28:38.000 253 21248.69 342.90 43027.38 47989.37 2019-09-10 16:28:39.000 253 21248.73 342.87 43027.40 47989.39 2019-09-10 16:28:40.000 253 21248.76 342.81 43027.43 47989.40 2019-09-10 16:28:41.000 253 21248.76 342.79 43027.48 47989.40 2019-09-10 16:28:42.000 253 21248.75 342.79 43027.47 47989.46 2019-09-10 16:28:43.000 253 21248.73 342.82 43027.44 47989.44 2019-09-10 16:28:44.000 253 21248.74 342.81 43027.44 47989.46 2019-09-10 16:28:45.000 253 21248.73 342.86 43027.41 47989.45 2019-09-10 16:28:46.000 253 21248.73 342.88 43027.39 47989.43 2019-09-10 16:28:47.000 253 21248.74 342.92 43027.37 47989.40 2019-09-10 16:28:48.000 253 21248.74 342.94 43027.30 47989.37 2019-09-10 16:28:49.000 253 21248.70 342.95 43027.26 47989.32 2019-09-10 16:28:50.000 253 21248.69 343.00 43027.23 47989.33 2019-09-10 16:28:51.000 253 21248.68 343.07 43027.20 47989.29 2019-09-10 16:28:52.000 253 21248.70 343.12 43027.15 47989.24 2019-09-10 16:28:53.000 253 21248.69 343.09 43027.10 47989.15 2019-09-10 16:28:54.000 253 21248.68 343.12 43027.08 47989.09 2019-09-10 16:28:55.000 253 21248.68 343.09 43027.10 47989.07 2019-09-10 16:28:56.000 253 21248.68 343.08 43027.07 47989.10 2019-09-10 16:28:57.000 253 21248.74 343.03 43027.07 47989.05 2019-09-10 16:28:58.000 253 21248.79 342.97 43027.08 47989.11 2019-09-10 16:28:59.000 253 21248.81 342.96 43027.11 47989.11 2019-09-10 16:29:00.000 253 21248.83 342.92 43027.12 47989.19 2019-09-10 16:29:01.000 253 21248.83 342.91 43027.15 47989.18 2019-09-10 16:29:02.000 253 21248.83 342.88 43027.15 47989.21 2019-09-10 16:29:03.000 253 21248.83 342.85 43027.15 47989.19 2019-09-10 16:29:04.000 253 21248.84 342.79 43027.17 47989.22 2019-09-10 16:29:05.000 253 21248.83 342.77 43027.19 47989.24 2019-09-10 16:29:06.000 253 21248.79 342.70 43027.26 47989.26 2019-09-10 16:29:07.000 253 21248.77 342.64 43027.32 47989.29 2019-09-10 16:29:08.000 253 21248.77 342.59 43027.34 47989.31 2019-09-10 16:29:09.000 253 21248.78 342.58 43027.39 47989.37 2019-09-10 16:29:10.000 253 21248.83 342.59 43027.39 47989.41 2019-09-10 16:29:11.000 253 21248.87 342.57 43027.40 47989.42 2019-09-10 16:29:12.000 253 21248.91 342.52 43027.43 47989.45 2019-09-10 16:29:13.000 253 21248.94 342.49 43027.48 47989.52 2019-09-10 16:29:14.000 253 21248.98 342.49 43027.52 47989.57 2019-09-10 16:29:15.000 253 21248.98 342.46 43027.57 47989.56 2019-09-10 16:29:16.000 253 21248.95 342.42 43027.59 47989.60 2019-09-10 16:29:17.000 253 21248.95 342.39 43027.63 47989.66 2019-09-10 16:29:18.000 253 21248.93 342.39 43027.65 47989.68 2019-09-10 16:29:19.000 253 21248.96 342.38 43027.68 47989.70 2019-09-10 16:29:20.000 253 21248.98 342.42 43027.69 47989.76 2019-09-10 16:29:21.000 253 21248.96 342.43 43027.71 47989.75 2019-09-10 16:29:22.000 253 21249.00 342.46 43027.74 47989.79 2019-09-10 16:29:23.000 253 21248.99 342.47 43027.73 47989.74 2019-09-10 16:29:24.000 253 21248.94 342.51 43027.72 47989.77 2019-09-10 16:29:25.000 253 21248.91 342.55 43027.68 47989.75 2019-09-10 16:29:26.000 253 21248.94 342.57 43027.67 47989.74 2019-09-10 16:29:27.000 253 21248.92 342.61 43027.71 47989.74 2019-09-10 16:29:28.000 253 21248.91 342.58 43027.72 47989.75 2019-09-10 16:29:29.000 253 21248.87 342.60 43027.71 47989.73 2019-09-10 16:29:30.000 253 21248.84 342.65 43027.74 47989.71 2019-09-10 16:29:31.000 253 21248.79 342.69 43027.73 47989.69 2019-09-10 16:29:32.000 253 21248.75 342.76 43027.69 47989.70 2019-09-10 16:29:33.000 253 21248.73 342.80 43027.68 47989.66 2019-09-10 16:29:34.000 253 21248.73 342.84 43027.68 47989.61 2019-09-10 16:29:35.000 253 21248.69 342.87 43027.69 47989.60 2019-09-10 16:29:36.000 253 21248.61 342.94 43027.63 47989.58 2019-09-10 16:29:37.000 253 21248.55 342.99 43027.60 47989.54 2019-09-10 16:29:38.000 253 21248.50 343.03 43027.61 47989.50 2019-09-10 16:29:39.000 253 21248.47 343.09 43027.63 47989.44 2019-09-10 16:29:40.000 253 21248.40 343.13 43027.55 47989.39 2019-09-10 16:29:41.000 253 21248.30 343.15 43027.51 47989.35 2019-09-10 16:29:42.000 253 21248.26 343.21 43027.47 47989.31 2019-09-10 16:29:43.000 253 21248.20 343.25 43027.45 47989.25 2019-09-10 16:29:44.000 253 21248.20 343.28 43027.47 47989.22 2019-09-10 16:29:45.000 253 21248.14 343.33 43027.43 47989.19 2019-09-10 16:29:46.000 253 21248.09 343.34 43027.36 47989.14 2019-09-10 16:29:47.000 253 21248.02 343.35 43027.35 47989.09 2019-09-10 16:29:48.000 253 21248.00 343.37 43027.36 47989.09 2019-09-10 16:29:49.000 253 21247.94 343.39 43027.34 47989.08 2019-09-10 16:29:50.000 253 21247.92 343.40 43027.32 47989.04 2019-09-10 16:29:51.000 253 21247.93 343.38 43027.31 47989.04 2019-09-10 16:29:52.000 253 21247.91 343.37 43027.30 47989.01 2019-09-10 16:29:53.000 253 21247.92 343.36 43027.28 47988.95 2019-09-10 16:29:54.000 253 21247.86 343.37 43027.28 47988.97 2019-09-10 16:29:55.000 253 21247.87 343.38 43027.26 47988.93 2019-09-10 16:29:56.000 253 21247.83 343.41 43027.25 47988.93 2019-09-10 16:29:57.000 253 21247.77 343.42 43027.21 47988.86 2019-09-10 16:29:58.000 253 21247.77 343.40 43027.18 47988.86 2019-09-10 16:29:59.000 253 21247.75 343.38 43027.17 47988.80 2019-09-10 16:30:00.000 253 21247.73 343.34 43027.14 47988.80 2019-09-10 16:30:01.000 253 21247.73 343.35 43027.13 47988.78 2019-09-10 16:30:02.000 253 21247.76 343.38 43027.08 47988.74 2019-09-10 16:30:03.000 253 21247.80 343.40 43027.06 47988.74 2019-09-10 16:30:04.000 253 21247.83 343.40 43027.03 47988.70 2019-09-10 16:30:05.000 253 21247.85 343.39 43027.01 47988.69 2019-09-10 16:30:06.000 253 21247.88 343.38 43026.96 47988.68 2019-09-10 16:30:07.000 253 21247.92 343.36 43026.95 47988.69 2019-09-10 16:30:08.000 253 21247.94 343.33 43026.99 47988.69 2019-09-10 16:30:09.000 253 21247.95 343.33 43026.98 47988.66 2019-09-10 16:30:10.000 253 21247.96 343.30 43026.97 47988.72 2019-09-10 16:30:11.000 253 21247.96 343.25 43026.99 47988.73 2019-09-10 16:30:12.000 253 21248.02 343.25 43027.03 47988.75 2019-09-10 16:30:13.000 253 21248.06 343.26 43027.07 47988.76 2019-09-10 16:30:14.000 253 21248.11 343.24 43027.03 47988.78 2019-09-10 16:30:15.000 253 21248.12 343.20 43027.04 47988.80 2019-09-10 16:30:16.000 253 21248.14 343.16 43027.07 47988.83 2019-09-10 16:30:17.000 253 21248.18 343.13 43027.09 47988.85 2019-09-10 16:30:18.000 253 21248.25 343.13 43027.08 47988.89 2019-09-10 16:30:19.000 253 21248.28 343.13 43027.05 47988.92 2019-09-10 16:30:20.000 253 21248.34 343.14 43027.08 47988.93 2019-09-10 16:30:21.000 253 21248.39 343.12 43027.08 47988.95 2019-09-10 16:30:22.000 253 21248.42 343.07 43027.08 47988.97 2019-09-10 16:30:23.000 253 21248.44 343.03 43027.07 47988.96 2019-09-10 16:30:24.000 253 21248.49 342.99 43027.08 47988.99 2019-09-10 16:30:25.000 253 21248.54 342.96 43027.12 47989.04 2019-09-10 16:30:26.000 253 21248.62 342.91 43027.15 47989.06 2019-09-10 16:30:27.000 253 21248.64 342.87 43027.17 47989.14 2019-09-10 16:30:28.000 253 21248.67 342.83 43027.19 47989.16 2019-09-10 16:30:29.000 253 21248.66 342.81 43027.23 47989.22 2019-09-10 16:30:30.000 253 21248.69 342.79 43027.28 47989.27 2019-09-10 16:30:31.000 253 21248.74 342.78 43027.28 47989.29 2019-09-10 16:30:32.000 253 21248.74 342.77 43027.28 47989.30 2019-09-10 16:30:33.000 253 21248.76 342.73 43027.31 47989.30 2019-09-10 16:30:34.000 253 21248.75 342.67 43027.33 47989.34 2019-09-10 16:30:35.000 253 21248.74 342.63 43027.36 47989.37 2019-09-10 16:30:36.000 253 21248.74 342.59 43027.43 47989.39 2019-09-10 16:30:37.000 253 21248.76 342.54 43027.49 47989.42 2019-09-10 16:30:38.000 253 21248.80 342.51 43027.51 47989.49 2019-09-10 16:30:39.000 253 21248.80 342.46 43027.57 47989.53 2019-09-10 16:30:40.000 253 21248.84 342.44 43027.57 47989.57 2019-09-10 16:30:41.000 253 21248.84 342.44 43027.59 47989.60 2019-09-10 16:30:42.000 253 21248.82 342.40 43027.63 47989.63 2019-09-10 16:30:43.000 253 21248.83 342.35 43027.66 47989.66 2019-09-10 16:30:44.000 253 21248.90 342.31 43027.71 47989.70 2019-09-10 16:30:45.000 253 21248.92 342.31 43027.73 47989.74 2019-09-10 16:30:46.000 253 21248.95 342.31 43027.73 47989.79 2019-09-10 16:30:47.000 253 21249.02 342.30 43027.73 47989.82 2019-09-10 16:30:48.000 253 21249.02 342.31 43027.75 47989.86 2019-09-10 16:30:49.000 253 21249.07 342.28 43027.73 47989.85 2019-09-10 16:30:50.000 253 21249.09 342.27 43027.73 47989.89 2019-09-10 16:30:51.000 253 21249.12 342.29 43027.72 47989.91 2019-09-10 16:30:52.000 253 21249.18 342.30 43027.74 47989.91 2019-09-10 16:30:53.000 253 21249.20 342.28 43027.73 47989.91 2019-09-10 16:30:54.000 253 21249.21 342.28 43027.71 47989.93 2019-09-10 16:30:55.000 253 21249.24 342.28 43027.73 47989.92 2019-09-10 16:30:56.000 253 21249.26 342.29 43027.73 47989.96 2019-09-10 16:30:57.000 253 21249.31 342.25 43027.73 47989.93 2019-09-10 16:30:58.000 253 21249.31 342.23 43027.74 47989.97 2019-09-10 16:30:59.000 253 21249.29 342.20 43027.74 47990.02 2019-09-10 16:31:00.000 253 21249.34 342.19 43027.77 47990.02 2019-09-10 16:31:01.000 253 21249.33 342.19 43027.78 47990.06 2019-09-10 16:31:02.000 253 21249.33 342.13 43027.79 47990.05 2019-09-10 16:31:03.000 253 21249.33 342.08 43027.82 47990.07 2019-09-10 16:31:04.000 253 21249.31 342.06 43027.89 47990.09 2019-09-10 16:31:05.000 253 21249.26 342.07 43027.90 47990.10 2019-09-10 16:31:06.000 253 21249.22 342.09 43027.90 47990.09 2019-09-10 16:31:07.000 253 21249.19 342.09 43027.90 47990.10 2019-09-10 16:31:08.000 253 21249.16 342.10 43027.92 47990.07 2019-09-10 16:31:09.000 253 21249.10 342.13 43027.87 47990.02 2019-09-10 16:31:10.000 253 21249.03 342.19 43027.85 47990.03 2019-09-10 16:31:11.000 253 21248.97 342.22 43027.85 47989.94 2019-09-10 16:31:12.000 253 21248.90 342.20 43027.84 47989.88 2019-09-10 16:31:13.000 253 21248.88 342.21 43027.80 47989.85 2019-09-10 16:31:14.000 253 21248.81 342.19 43027.78 47989.82 2019-09-10 16:31:15.000 253 21248.80 342.18 43027.80 47989.80 2019-09-10 16:31:16.000 253 21248.81 342.17 43027.79 47989.80 2019-09-10 16:31:17.000 253 21248.82 342.15 43027.80 47989.80 2019-09-10 16:31:18.000 253 21248.80 342.11 43027.80 47989.81 2019-09-10 16:31:19.000 253 21248.85 342.12 43027.84 47989.82 2019-09-10 16:31:20.000 253 21248.87 342.13 43027.86 47989.86 2019-09-10 16:31:21.000 253 21248.90 342.15 43027.85 47989.87 2019-09-10 16:31:22.000 253 21248.97 342.13 43027.86 47989.86 2019-09-10 16:31:23.000 253 21249.02 342.15 43027.83 47989.91 2019-09-10 16:31:24.000 253 21249.04 342.19 43027.84 47989.90 2019-09-10 16:31:25.000 253 21249.09 342.19 43027.83 47989.97 2019-09-10 16:31:26.000 253 21249.16 342.21 43027.85 47989.98 2019-09-10 16:31:27.000 253 21249.18 342.22 43027.81 47990.01 2019-09-10 16:31:28.000 253 21249.21 342.26 43027.81 47990.02 2019-09-10 16:31:29.000 253 21249.28 342.30 43027.84 47990.04 2019-09-10 16:31:30.000 253 21249.31 342.30 43027.82 47990.04 2019-09-10 16:31:31.000 253 21249.36 342.32 43027.84 47990.05 2019-09-10 16:31:32.000 253 21249.35 342.34 43027.84 47990.07 2019-09-10 16:31:33.000 253 21249.37 342.35 43027.83 47990.09 2019-09-10 16:31:34.000 253 21249.42 342.33 43027.84 47990.09 2019-09-10 16:31:35.000 253 21249.46 342.33 43027.82 47990.11 2019-09-10 16:31:36.000 253 21249.49 342.33 43027.85 47990.14 2019-09-10 16:31:37.000 253 21249.62 342.34 43027.88 47990.15 2019-09-10 16:31:38.000 253 21249.70 342.35 43027.86 47990.23 2019-09-10 16:31:39.000 253 21249.73 342.40 43027.84 47990.25 2019-09-10 16:31:40.000 253 21249.76 342.44 43027.85 47990.25 2019-09-10 16:31:41.000 253 21249.78 342.48 43027.84 47990.24 2019-09-10 16:31:42.000 253 21249.79 342.50 43027.82 47990.26 2019-09-10 16:31:43.000 253 21249.77 342.52 43027.81 47990.27 2019-09-10 16:31:44.000 253 21249.76 342.51 43027.83 47990.26 2019-09-10 16:31:45.000 253 21249.76 342.52 43027.83 47990.24 2019-09-10 16:31:46.000 253 21249.75 342.54 43027.86 47990.26 2019-09-10 16:31:47.000 253 21249.72 342.55 43027.87 47990.27 2019-09-10 16:31:48.000 253 21249.70 342.52 43027.89 47990.24 2019-09-10 16:31:49.000 253 21249.66 342.51 43027.89 47990.23 2019-09-10 16:31:50.000 253 21249.68 342.51 43027.92 47990.26 2019-09-10 16:31:51.000 253 21249.69 342.48 43027.91 47990.26 2019-09-10 16:31:52.000 253 21249.64 342.49 43027.95 47990.31 2019-09-10 16:31:53.000 253 21249.57 342.54 43027.98 47990.29 2019-09-10 16:31:54.000 253 21249.56 342.53 43028.01 47990.28 2019-09-10 16:31:55.000 253 21249.52 342.54 43027.98 47990.29 2019-09-10 16:31:56.000 253 21249.50 342.54 43028.03 47990.32 2019-09-10 16:31:57.000 253 21249.48 342.53 43028.04 47990.29 2019-09-10 16:31:58.000 253 21249.46 342.57 43028.01 47990.30 2019-09-10 16:31:59.000 253 21249.42 342.59 43027.99 47990.29 2019-09-10 16:32:00.000 253 21249.40 342.59 43028.00 47990.28 2019-09-10 16:32:01.000 253 21249.32 342.59 43028.04 47990.25 2019-09-10 16:32:02.000 253 21249.26 342.59 43028.00 47990.23 2019-09-10 16:32:03.000 253 21249.22 342.57 43028.02 47990.22 2019-09-10 16:32:04.000 253 21249.14 342.55 43028.06 47990.22 2019-09-10 16:32:05.000 253 21249.10 342.57 43028.08 47990.21 2019-09-10 16:32:06.000 253 21249.07 342.60 43028.10 47990.16 2019-09-10 16:32:07.000 253 21249.04 342.64 43028.08 47990.20 2019-09-10 16:32:08.000 253 21248.99 342.69 43028.12 47990.20 2019-09-10 16:32:09.000 253 21248.96 342.72 43028.13 47990.20 2019-09-10 16:32:10.000 253 21248.96 342.73 43028.08 47990.17 2019-09-10 16:32:11.000 253 21248.93 342.79 43028.08 47990.14 2019-09-10 16:32:12.000 253 21248.89 342.85 43028.05 47990.12 2019-09-10 16:32:13.000 253 21248.83 342.89 43028.01 47990.10 2019-09-10 16:32:14.000 253 21248.79 342.94 43027.95 47990.03 2019-09-10 16:32:15.000 253 21248.75 343.04 43027.96 47990.00 2019-09-10 16:32:16.000 253 21248.72 343.07 43027.95 47989.93 2019-09-10 16:32:17.000 253 21248.72 343.09 43027.91 47989.91 2019-09-10 16:32:18.000 253 21248.69 343.13 43027.88 47989.88 2019-09-10 16:32:19.000 253 21248.69 343.13 43027.85 47989.87 2019-09-10 16:32:20.000 253 21248.68 343.11 43027.84 47989.83 2019-09-10 16:32:21.000 253 21248.70 343.13 43027.85 47989.81 2019-09-10 16:32:22.000 253 21248.72 343.17 43027.84 47989.83 2019-09-10 16:32:23.000 253 21248.73 343.20 43027.83 47989.84 2019-09-10 16:32:24.000 253 21248.74 343.20 43027.79 47989.80 2019-09-10 16:32:25.000 253 21248.72 343.21 43027.82 47989.84 2019-09-10 16:32:26.000 253 21248.70 343.21 43027.81 47989.83 2019-09-10 16:32:27.000 253 21248.71 343.23 43027.85 47989.83 2019-09-10 16:32:28.000 253 21248.71 343.26 43027.83 47989.82 2019-09-10 16:32:29.000 253 21248.70 343.28 43027.83 47989.79 2019-09-10 16:32:30.000 253 21248.68 343.32 43027.80 47989.83 2019-09-10 16:32:31.000 253 21248.68 343.34 43027.80 47989.80 2019-09-10 16:32:32.000 253 21248.68 343.38 43027.81 47989.79 2019-09-10 16:32:33.000 253 21248.68 343.41 43027.80 47989.78 2019-09-10 16:32:34.000 253 21248.70 343.43 43027.78 47989.76 2019-09-10 16:32:35.000 253 21248.70 343.43 43027.75 47989.73 2019-09-10 16:32:36.000 253 21248.68 343.43 43027.72 47989.71 2019-09-10 16:32:37.000 253 21248.68 343.46 43027.71 47989.71 2019-09-10 16:32:38.000 253 21248.69 343.46 43027.71 47989.72 2019-09-10 16:32:39.000 253 21248.69 343.43 43027.72 47989.69 2019-09-10 16:32:40.000 253 21248.71 343.40 43027.74 47989.72 2019-09-10 16:32:41.000 253 21248.66 343.36 43027.74 47989.73 2019-09-10 16:32:42.000 253 21248.64 343.36 43027.75 47989.74 2019-09-10 16:32:43.000 253 21248.64 343.35 43027.77 47989.75 2019-09-10 16:32:44.000 253 21248.61 343.36 43027.77 47989.75 2019-09-10 16:32:45.000 253 21248.59 343.37 43027.78 47989.73 2019-09-10 16:32:46.000 253 21248.61 343.39 43027.75 47989.76 2019-09-10 16:32:47.000 253 21248.61 343.41 43027.77 47989.74 2019-09-10 16:32:48.000 253 21248.66 343.41 43027.73 47989.72 2019-09-10 16:32:49.000 253 21248.66 343.39 43027.71 47989.72 2019-09-10 16:32:50.000 253 21248.65 343.36 43027.74 47989.72 2019-09-10 16:32:51.000 253 21248.64 343.36 43027.74 47989.74 2019-09-10 16:32:52.000 253 21248.64 343.35 43027.74 47989.72 2019-09-10 16:32:53.000 253 21248.67 343.37 43027.78 47989.72 2019-09-10 16:32:54.000 253 21248.67 343.44 43027.74 47989.73 2019-09-10 16:32:55.000 253 21248.66 343.47 43027.71 47989.73 2019-09-10 16:32:56.000 253 21248.67 343.48 43027.70 47989.74 2019-09-10 16:32:57.000 253 21248.70 343.49 43027.68 47989.66 2019-09-10 16:32:58.000 253 21248.66 343.53 43027.62 47989.67 2019-09-10 16:32:59.000 253 21248.64 343.57 43027.57 47989.61 2019-09-10 16:33:00.000 253 21248.66 343.61 43027.51 47989.55 2019-09-10 16:33:01.000 253 21248.63 343.63 43027.47 47989.54 2019-09-10 16:33:02.000 253 21248.58 343.63 43027.47 47989.50 2019-09-10 16:33:03.000 253 21248.59 343.63 43027.48 47989.49 2019-09-10 16:33:04.000 253 21248.58 343.64 43027.44 47989.41 2019-09-10 16:33:05.000 253 21248.55 343.61 43027.43 47989.42 2019-09-10 16:33:06.000 253 21248.49 343.59 43027.44 47989.39 2019-09-10 16:33:07.000 253 21248.48 343.56 43027.44 47989.39 2019-09-10 16:33:08.000 253 21248.49 343.51 43027.48 47989.39 2019-09-10 16:33:09.000 253 21248.42 343.55 43027.52 47989.43 2019-09-10 16:33:10.000 253 21248.42 343.57 43027.55 47989.44 2019-09-10 16:33:11.000 253 21248.42 343.60 43027.51 47989.43 2019-09-10 16:33:12.000 253 21248.44 343.57 43027.49 47989.41 2019-09-10 16:33:13.000 253 21248.42 343.56 43027.52 47989.40 2019-09-10 16:33:14.000 253 21248.41 343.57 43027.53 47989.42 2019-09-10 16:33:15.000 253 21248.31 343.57 43027.53 47989.40 2019-09-10 16:33:16.000 253 21248.29 343.56 43027.55 47989.39 2019-09-10 16:33:17.000 253 21248.29 343.60 43027.56 47989.37 2019-09-10 16:33:18.000 253 21248.29 343.60 43027.55 47989.37 2019-09-10 16:33:19.000 253 21248.28 343.57 43027.55 47989.38 2019-09-10 16:33:20.000 253 21248.25 343.62 43027.53 47989.36 2019-09-10 16:33:21.000 253 21248.23 343.62 43027.54 47989.35 2019-09-10 16:33:22.000 253 21248.19 343.66 43027.51 47989.34 2019-09-10 16:33:23.000 253 21248.20 343.69 43027.50 47989.33 2019-09-10 16:33:24.000 253 21248.21 343.69 43027.47 47989.29 2019-09-10 16:33:25.000 253 21248.22 343.71 43027.46 47989.32 2019-09-10 16:33:26.000 253 21248.24 343.70 43027.41 47989.28 2019-09-10 16:33:27.000 253 21248.27 343.69 43027.40 47989.26 2019-09-10 16:33:28.000 253 21248.32 343.71 43027.41 47989.29 2019-09-10 16:33:29.000 253 21248.35 343.70 43027.41 47989.29 2019-09-10 16:33:30.000 253 21248.42 343.66 43027.44 47989.31 2019-09-10 16:33:31.000 253 21248.47 343.65 43027.44 47989.33 2019-09-10 16:33:32.000 253 21248.48 343.63 43027.44 47989.37 2019-09-10 16:33:33.000 253 21248.52 343.63 43027.46 47989.39 2019-09-10 16:33:34.000 253 21248.55 343.61 43027.48 47989.41 2019-09-10 16:33:35.000 253 21248.57 343.57 43027.49 47989.44 2019-09-10 16:33:36.000 253 21248.60 343.57 43027.51 47989.50 2019-09-10 16:33:37.000 253 21248.61 343.60 43027.53 47989.49 2019-09-10 16:33:38.000 253 21248.62 343.65 43027.49 47989.51 2019-09-10 16:33:39.000 253 21248.62 343.68 43027.46 47989.49 2019-09-10 16:33:40.000 253 21248.65 343.68 43027.44 47989.48 2019-09-10 16:33:41.000 253 21248.62 343.61 43027.42 47989.46 2019-09-10 16:33:42.000 253 21248.59 343.52 43027.46 47989.44 2019-09-10 16:33:43.000 253 21248.62 343.44 43027.53 47989.49 2019-09-10 16:33:44.000 253 21248.68 343.43 43027.60 47989.57 2019-09-10 16:33:45.000 253 21248.72 343.43 43027.59 47989.63 2019-09-10 16:33:46.000 253 21248.76 343.44 43027.59 47989.62 2019-09-10 16:33:47.000 253 21248.80 343.46 43027.60 47989.68 2019-09-10 16:33:48.000 253 21248.88 343.44 43027.59 47989.71 2019-09-10 16:33:49.000 253 21248.89 343.43 43027.62 47989.71 2019-09-10 16:33:50.000 253 21248.90 343.45 43027.62 47989.72 2019-09-10 16:33:51.000 253 21248.87 343.50 43027.59 47989.71 2019-09-10 16:33:52.000 253 21248.82 343.62 43027.54 47989.69 2019-09-10 16:33:53.000 253 21248.77 343.76 43027.46 47989.63 2019-09-10 16:33:54.000 253 21248.80 343.87 43027.36 47989.54 2019-09-10 16:33:55.000 253 21248.78 343.90 43027.27 47989.47 2019-09-10 16:33:56.000 253 21248.76 343.90 43027.22 47989.36 2019-09-10 16:33:57.000 253 21248.77 343.83 43027.18 47989.32 2019-09-10 16:33:58.000 253 21248.79 343.72 43027.21 47989.33 2019-09-10 16:33:59.000 253 21248.80 343.64 43027.26 47989.32 2019-09-10 16:34:00.000 253 21248.78 343.59 43027.36 47989.38 2019-09-10 16:34:01.000 253 21248.74 343.55 43027.39 47989.44 2019-09-10 16:34:02.000 253 21248.71 343.52 43027.43 47989.44 2019-09-10 16:34:03.000 253 21248.69 343.55 43027.45 47989.46 2019-09-10 16:34:04.000 253 21248.68 343.65 43027.46 47989.47 2019-09-10 16:34:05.000 253 21248.68 343.72 43027.40 47989.46 2019-09-10 16:34:06.000 253 21248.66 343.78 43027.37 47989.43 2019-09-10 16:34:07.000 253 21248.65 343.84 43027.30 47989.38 2019-09-10 16:34:08.000 253 21248.63 343.90 43027.22 47989.35 2019-09-10 16:34:09.000 253 21248.64 343.98 43027.21 47989.29 2019-09-10 16:34:10.000 253 21248.68 344.05 43027.15 47989.25 2019-09-10 16:34:11.000 253 21248.62 344.14 43027.10 47989.17 2019-09-10 16:34:12.000 253 21248.59 344.12 43027.04 47989.13 2019-09-10 16:34:13.000 253 21248.57 344.04 43027.03 47989.06 2019-09-10 16:34:14.000 253 21248.54 344.01 43027.04 47989.05 2019-09-10 16:34:15.000 253 21248.58 344.00 43027.06 47989.06 2019-09-10 16:34:16.000 253 21248.60 343.98 43027.08 47989.08 2019-09-10 16:34:17.000 253 21248.56 343.85 43027.18 47989.12 2019-09-10 16:34:18.000 253 21248.54 343.76 43027.24 47989.19 2019-09-10 16:34:19.000 253 21248.53 343.75 43027.29 47989.24 2019-09-10 16:34:20.000 253 21248.48 343.80 43027.32 47989.24 2019-09-10 16:34:21.000 253 21248.42 343.84 43027.37 47989.26 2019-09-10 16:34:22.000 253 21248.33 343.89 43027.36 47989.28 2019-09-10 16:34:23.000 253 21248.29 343.94 43027.32 47989.25 2019-09-10 16:34:24.000 253 21248.26 343.99 43027.27 47989.19 2019-09-10 16:34:25.000 253 21248.20 344.01 43027.25 47989.15 2019-09-10 16:34:26.000 253 21248.16 343.99 43027.23 47989.13 2019-09-10 16:34:27.000 253 21248.16 343.99 43027.25 47989.08 2019-09-10 16:34:28.000 253 21248.13 343.99 43027.26 47989.07 2019-09-10 16:34:29.000 253 21248.08 344.05 43027.26 47989.07 2019-09-10 16:34:30.000 253 21248.04 344.10 43027.25 47989.03 2019-09-10 16:34:31.000 253 21247.99 344.16 43027.22 47989.01 2019-09-10 16:34:32.000 253 21247.90 344.24 43027.16 47988.91 2019-09-10 16:34:33.000 253 21247.77 344.38 43027.08 47988.84 2019-09-10 16:34:34.000 253 21247.66 344.48 43026.97 47988.72 2019-09-10 16:34:35.000 253 21247.59 344.52 43026.91 47988.60 2019-09-10 16:34:36.000 253 21247.56 344.56 43026.83 47988.49 2019-09-10 16:34:37.000 253 21247.52 344.56 43026.76 47988.41 2019-09-10 16:34:38.000 253 21247.52 344.53 43026.73 47988.36 2019-09-10 16:34:39.000 253 21247.53 344.46 43026.72 47988.36 2019-09-10 16:34:40.000 253 21247.51 344.44 43026.71 47988.32 2019-09-10 16:34:41.000 253 21247.53 344.34 43026.73 47988.34 2019-09-10 16:34:42.000 253 21247.56 344.22 43026.82 47988.34 2019-09-10 16:34:43.000 253 21247.57 344.17 43026.86 47988.43 2019-09-10 16:34:44.000 253 21247.52 344.25 43026.86 47988.44 2019-09-10 16:34:45.000 253 21247.46 344.36 43026.83 47988.45 2019-09-10 16:34:46.000 253 21247.51 344.40 43026.81 47988.41 2019-09-10 16:34:47.000 253 21247.52 344.34 43026.79 47988.40 2019-09-10 16:34:48.000 253 21247.55 344.27 43026.80 47988.36 2019-09-10 16:34:49.000 253 21247.64 344.18 43026.87 47988.41 2019-09-10 16:34:50.000 253 21247.69 344.13 43026.93 47988.50 2019-09-10 16:34:51.000 253 21247.74 344.07 43026.98 47988.59 2019-09-10 16:34:52.000 253 21247.85 344.00 43027.06 47988.68 2019-09-10 16:34:53.000 253 21247.92 343.98 43027.09 47988.76 2019-09-10 16:34:54.000 253 21247.97 344.01 43027.10 47988.81 2019-09-10 16:34:55.000 253 21248.00 344.03 43027.09 47988.87 2019-09-10 16:34:56.000 253 21248.05 344.01 43027.10 47988.86 2019-09-10 16:34:57.000 253 21248.12 343.96 43027.10 47988.89 2019-09-10 16:34:58.000 253 21248.18 343.90 43027.13 47988.94 2019-09-10 16:34:59.000 253 21248.21 343.85 43027.13 47988.95 2019-09-10 16:35:00.000 253 21248.21 343.78 43027.13 47989.00 2019-09-10 16:35:01.000 253 21248.21 343.75 43027.18 47989.01 2019-09-10 16:35:02.000 253 21248.24 343.73 43027.21 47989.08 2019-09-10 16:35:03.000 253 21248.26 343.69 43027.25 47989.11 2019-09-10 16:35:04.000 253 21248.27 343.69 43027.28 47989.12 2019-09-10 16:35:05.000 253 21248.32 343.71 43027.22 47989.15 2019-09-10 16:35:06.000 253 21248.33 343.71 43027.21 47989.15 2019-09-10 16:35:07.000 253 21248.35 343.72 43027.18 47989.17 2019-09-10 16:35:08.000 253 21248.33 343.71 43027.21 47989.13 2019-09-10 16:35:09.000 253 21248.36 343.69 43027.22 47989.16 2019-09-10 16:35:10.000 253 21248.41 343.68 43027.23 47989.14 2019-09-10 16:35:11.000 253 21248.40 343.69 43027.23 47989.19 2019-09-10 16:35:12.000 253 21248.41 343.65 43027.22 47989.20 2019-09-10 16:35:13.000 253 21248.44 343.61 43027.26 47989.17 2019-09-10 16:35:14.000 253 21248.45 343.56 43027.26 47989.22 2019-09-10 16:35:15.000 253 21248.44 343.55 43027.31 47989.26 2019-09-10 16:35:16.000 253 21248.39 343.55 43027.34 47989.25 2019-09-10 16:35:17.000 253 21248.39 343.57 43027.35 47989.27 2019-09-10 16:35:18.000 253 21248.42 343.59 43027.33 47989.27 2019-09-10 16:35:19.000 253 21248.40 343.58 43027.31 47989.24 2019-09-10 16:35:20.000 253 21248.40 343.56 43027.33 47989.24 2019-09-10 16:35:21.000 253 21248.35 343.55 43027.35 47989.23 2019-09-10 16:35:22.000 253 21248.27 343.55 43027.36 47989.26 2019-09-10 16:35:23.000 253 21248.20 343.55 43027.35 47989.20 2019-09-10 16:35:24.000 253 21248.15 343.56 43027.35 47989.21 2019-09-10 16:35:25.000 253 21248.14 343.55 43027.38 47989.18 2019-09-10 16:35:26.000 253 21248.12 343.60 43027.36 47989.21 2019-09-10 16:35:27.000 253 21248.10 343.62 43027.33 47989.13 2019-09-10 16:35:28.000 253 21248.06 343.64 43027.30 47989.13 2019-09-10 16:35:29.000 253 21248.05 343.63 43027.30 47989.12 2019-09-10 16:35:30.000 253 21248.02 343.66 43027.28 47989.08 2019-09-10 16:35:31.000 253 21247.98 343.69 43027.29 47989.01 2019-09-10 16:35:32.000 253 21247.94 343.69 43027.27 47989.04 2019-09-10 16:35:33.000 253 21247.88 343.68 43027.27 47989.00 2019-09-10 16:35:34.000 253 21247.84 343.69 43027.25 47988.99 2019-09-10 16:35:35.000 253 21247.83 343.74 43027.26 47988.96 2019-09-10 16:35:36.000 253 21247.84 343.76 43027.25 47988.94 2019-09-10 16:35:37.000 253 21247.87 343.78 43027.23 47988.90 2019-09-10 16:35:38.000 253 21247.84 343.80 43027.21 47988.90 2019-09-10 16:35:39.000 253 21247.82 343.80 43027.20 47988.86 2019-09-10 16:35:40.000 253 21247.81 343.77 43027.19 47988.86 2019-09-10 16:35:41.000 253 21247.78 343.79 43027.17 47988.84 2019-09-10 16:35:42.000 253 21247.79 343.84 43027.18 47988.82 2019-09-10 16:35:43.000 253 21247.83 343.84 43027.15 47988.84 2019-09-10 16:35:44.000 253 21247.89 343.84 43027.15 47988.85 2019-09-10 16:35:45.000 253 21247.93 343.82 43027.15 47988.89 2019-09-10 16:35:46.000 253 21248.00 343.81 43027.14 47988.88 2019-09-10 16:35:47.000 253 21248.02 343.80 43027.15 47988.92 2019-09-10 16:35:48.000 253 21248.05 343.77 43027.19 47988.94 2019-09-10 16:35:49.000 253 21248.05 343.72 43027.20 47988.95 2019-09-10 16:35:50.000 253 21248.07 343.71 43027.23 47988.98 2019-09-10 16:35:51.000 253 21248.09 343.68 43027.28 47989.05 2019-09-10 16:35:52.000 253 21248.18 343.70 43027.29 47989.10 2019-09-10 16:35:53.000 253 21248.19 343.66 43027.29 47989.11 2019-09-10 16:35:54.000 253 21248.24 343.61 43027.32 47989.14 2019-09-10 16:35:55.000 253 21248.25 343.59 43027.36 47989.19 2019-09-10 16:35:56.000 253 21248.24 343.57 43027.34 47989.19 2019-09-10 16:35:57.000 253 21248.30 343.57 43027.38 47989.21 2019-09-10 16:35:58.000 253 21248.39 343.58 43027.40 47989.29 2019-09-10 16:35:59.000 253 21248.48 343.56 43027.43 47989.35 2019-09-10 16:36:00.000 253 21248.53 343.52 43027.45 47989.37 2019-09-10 16:36:01.000 253 21248.57 343.47 43027.47 47989.45 2019-09-10 16:36:02.000 253 21248.63 343.46 43027.53 47989.45 2019-09-10 16:36:03.000 253 21248.65 343.49 43027.55 47989.53 2019-09-10 16:36:04.000 253 21248.69 343.54 43027.53 47989.56 2019-09-10 16:36:05.000 253 21248.71 343.54 43027.54 47989.58 2019-09-10 16:36:06.000 253 21248.73 343.52 43027.55 47989.61 2019-09-10 16:36:07.000 253 21248.73 343.48 43027.58 47989.63 2019-09-10 16:36:08.000 253 21248.74 343.46 43027.63 47989.63 2019-09-10 16:36:09.000 253 21248.73 343.46 43027.68 47989.67 2019-09-10 16:36:10.000 253 21248.77 343.46 43027.68 47989.72 2019-09-10 16:36:11.000 253 21248.77 343.47 43027.69 47989.73 2019-09-10 16:36:12.000 253 21248.75 343.49 43027.69 47989.76 2019-09-10 16:36:13.000 253 21248.78 343.49 43027.71 47989.75 2019-09-10 16:36:14.000 253 21248.77 343.51 43027.72 47989.75 2019-09-10 16:36:15.000 253 21248.75 343.52 43027.71 47989.75 2019-09-10 16:36:16.000 253 21248.77 343.56 43027.69 47989.76 2019-09-10 16:36:17.000 253 21248.79 343.57 43027.69 47989.77 2019-09-10 16:36:18.000 253 21248.79 343.58 43027.69 47989.76 2019-09-10 16:36:19.000 253 21248.79 343.59 43027.73 47989.72 2019-09-10 16:36:20.000 253 21248.78 343.61 43027.72 47989.75 2019-09-10 16:36:21.000 253 21248.82 343.59 43027.71 47989.75 2019-09-10 16:36:22.000 253 21248.82 343.62 43027.72 47989.77 2019-09-10 16:36:23.000 253 21248.82 343.65 43027.71 47989.80 2019-09-10 16:36:24.000 253 21248.82 343.65 43027.68 47989.79 2019-09-10 16:36:25.000 253 21248.83 343.66 43027.71 47989.82 2019-09-10 16:36:26.000 253 21248.81 343.65 43027.68 47989.78 2019-09-10 16:36:27.000 253 21248.74 343.66 43027.71 47989.79 2019-09-10 16:36:28.000 253 21248.70 343.66 43027.72 47989.80 2019-09-10 16:36:29.000 253 21248.68 343.67 43027.74 47989.79 2019-09-10 16:36:30.000 253 21248.66 343.72 43027.76 47989.78 2019-09-10 16:36:31.000 253 21248.65 343.75 43027.77 47989.79 2019-09-10 16:36:32.000 253 21248.67 343.75 43027.76 47989.81 2019-09-10 16:36:33.000 253 21248.66 343.75 43027.72 47989.79 2019-09-10 16:36:34.000 253 21248.65 343.77 43027.72 47989.75 2019-09-10 16:36:35.000 253 21248.63 343.76 43027.73 47989.75 2019-09-10 16:36:36.000 253 21248.61 343.73 43027.72 47989.75 2019-09-10 16:36:37.000 253 21248.60 343.73 43027.73 47989.72 2019-09-10 16:36:38.000 253 21248.59 343.72 43027.73 47989.73 2019-09-10 16:36:39.000 253 21248.56 343.72 43027.75 47989.74 2019-09-10 16:36:40.000 253 21248.58 343.73 43027.81 47989.75 2019-09-10 16:36:41.000 253 21248.54 343.75 43027.82 47989.75 2019-09-10 16:36:42.000 253 21248.51 343.75 43027.77 47989.70 2019-09-10 16:36:43.000 253 21248.50 343.73 43027.78 47989.74 2019-09-10 16:36:44.000 253 21248.45 343.70 43027.81 47989.73 2019-09-10 16:36:45.000 253 21248.38 343.69 43027.85 47989.72 2019-09-10 16:36:46.000 253 21248.35 343.68 43027.86 47989.72 2019-09-10 16:36:47.000 253 21248.21 343.67 43027.90 47989.71 2019-09-10 16:36:48.000 253 21248.11 343.64 43027.92 47989.70 2019-09-10 16:36:49.000 253 21248.09 343.65 43027.97 47989.67 2019-09-10 16:36:50.000 253 21248.10 343.68 43027.99 47989.68 2019-09-10 16:36:51.000 253 21248.23 343.77 43027.96 47989.69 2019-09-10 16:36:52.000 253 21248.39 343.81 43027.93 47989.78 2019-09-10 16:36:53.000 253 21248.51 343.83 43027.91 47989.80 2019-09-10 16:36:54.000 253 21248.59 343.82 43027.92 47989.82 2019-09-10 16:36:55.000 253 21248.59 343.80 43027.88 47989.84 2019-09-10 16:36:56.000 253 21248.61 343.81 43027.90 47989.84 2019-09-10 16:36:57.000 253 21248.61 343.83 43027.90 47989.86 2019-09-10 16:36:58.000 253 21248.65 343.85 43027.86 47989.87 2019-09-10 16:36:59.000 253 21248.61 343.92 43027.85 47989.86 2019-09-10 16:37:00.000 253 21248.58 343.97 43027.80 47989.82 2019-09-10 16:37:01.000 253 21248.60 343.98 43027.79 47989.78 2019-09-10 16:37:02.000 253 21248.60 343.98 43027.79 47989.78 2019-09-10 16:37:03.000 253 21248.60 343.99 43027.81 47989.75 2019-09-10 16:37:04.000 253 21248.60 344.00 43027.79 47989.72 2019-09-10 16:37:05.000 253 21248.61 343.96 43027.77 47989.74 2019-09-10 16:37:06.000 253 21248.59 343.94 43027.75 47989.73 2019-09-10 16:37:07.000 253 21248.58 343.94 43027.80 47989.73 2019-09-10 16:37:08.000 253 21248.61 343.91 43027.79 47989.74 2019-09-10 16:37:09.000 253 21248.59 343.91 43027.78 47989.75 2019-09-10 16:37:10.000 253 21248.61 343.88 43027.79 47989.78 2019-09-10 16:37:11.000 253 21248.63 343.85 43027.79 47989.79 2019-09-10 16:37:12.000 253 21248.64 343.84 43027.82 47989.80 2019-09-10 16:37:13.000 253 21248.65 343.87 43027.84 47989.81 2019-09-10 16:37:14.000 253 21248.61 343.86 43027.86 47989.80 2019-09-10 16:37:15.000 253 21248.57 343.84 43027.88 47989.81 2019-09-10 16:37:16.000 253 21248.50 343.82 43027.86 47989.79 2019-09-10 16:37:17.000 253 21248.45 343.79 43027.90 47989.80 2019-09-10 16:37:18.000 253 21248.42 343.76 43027.92 47989.79 2019-09-10 16:37:19.000 253 21248.36 343.76 43027.96 47989.79 2019-09-10 16:37:20.000 253 21248.30 343.73 43027.97 47989.80 2019-09-10 16:37:21.000 253 21248.28 343.69 43028.00 47989.76 2019-09-10 16:37:22.000 253 21248.22 343.68 43028.01 47989.77 2019-09-10 16:37:23.000 253 21248.21 343.70 43028.01 47989.76 2019-09-10 16:37:24.000 253 21248.24 343.67 43028.05 47989.79 2019-09-10 16:37:25.000 253 21248.25 343.67 43028.05 47989.79 2019-09-10 16:37:26.000 253 21248.26 343.72 43028.03 47989.80 2019-09-10 16:37:27.000 253 21248.31 343.73 43028.01 47989.79 2019-09-10 16:37:28.000 253 21248.32 343.76 43027.97 47989.80 2019-09-10 16:37:29.000 253 21248.37 343.72 43027.92 47989.78 2019-09-10 16:37:30.000 253 21248.41 343.72 43027.95 47989.76 2019-09-10 16:37:31.000 253 21248.44 343.70 43027.95 47989.79 2019-09-10 16:37:32.000 253 21248.49 343.66 43027.94 47989.83 2019-09-10 16:37:33.000 253 21248.50 343.59 43027.94 47989.83 2019-09-10 16:37:34.000 253 21248.50 343.53 43027.99 47989.84 2019-09-10 16:37:35.000 253 21248.51 343.48 43028.02 47989.87 2019-09-10 16:37:36.000 253 21248.54 343.45 43028.04 47989.89 2019-09-10 16:37:37.000 253 21248.59 343.43 43028.05 47989.95 2019-09-10 16:37:38.000 253 21248.64 343.40 43028.03 47989.97 2019-09-10 16:37:39.000 253 21248.61 343.43 43028.04 47989.98 2019-09-10 16:37:40.000 253 21248.61 343.46 43028.05 47990.00 2019-09-10 16:37:41.000 253 21248.65 343.46 43028.02 47989.96 2019-09-10 16:37:42.000 253 21248.67 343.47 43027.95 47989.96 2019-09-10 16:37:43.000 253 21248.68 343.50 43027.94 47989.94 2019-09-10 16:37:44.000 253 21248.76 343.51 43027.93 47989.95 2019-09-10 16:37:45.000 253 21248.83 343.51 43027.93 47989.95 2019-09-10 16:37:46.000 253 21248.83 343.50 43027.91 47989.96 2019-09-10 16:37:47.000 253 21248.81 343.49 43027.86 47989.95 2019-09-10 16:37:48.000 253 21248.80 343.49 43027.90 47989.92 2019-09-10 16:37:49.000 253 21248.81 343.49 43027.92 47989.98 2019-09-10 16:37:50.000 253 21248.82 343.46 43027.93 47989.96 2019-09-10 16:37:51.000 253 21248.79 343.46 43027.96 47989.98 2019-09-10 16:37:52.000 253 21248.80 343.48 43027.97 47989.99 2019-09-10 16:37:53.000 253 21248.77 343.52 43027.96 47989.97 2019-09-10 16:37:54.000 253 21248.74 343.54 43027.93 47989.98 2019-09-10 16:37:55.000 253 21248.75 343.57 43027.94 47989.96 2019-09-10 16:37:56.000 253 21248.73 343.58 43027.93 47989.97 2019-09-10 16:37:57.000 253 21248.77 343.59 43027.92 47989.92 2019-09-10 16:37:58.000 253 21248.72 343.57 43027.89 47989.94 2019-09-10 16:37:59.000 253 21248.69 343.55 43027.87 47989.93 2019-09-10 16:38:00.000 253 21248.72 343.56 43027.84 47989.92 2019-09-10 16:38:01.000 253 21248.70 343.57 43027.84 47989.85 2019-09-10 16:38:02.000 253 21248.66 343.54 43027.84 47989.86 2019-09-10 16:38:03.000 253 21248.64 343.54 43027.88 47989.85 2019-09-10 16:38:04.000 253 21248.65 343.51 43027.85 47989.83 2019-09-10 16:38:05.000 253 21248.62 343.49 43027.85 47989.84 2019-09-10 16:38:06.000 253 21248.63 343.47 43027.81 47989.81 2019-09-10 16:38:07.000 253 21248.60 343.47 43027.84 47989.79 2019-09-10 16:38:08.000 253 21248.62 343.44 43027.83 47989.77 2019-09-10 16:38:09.000 253 21248.64 343.42 43027.78 47989.81 2019-09-10 16:38:10.000 253 21248.64 343.40 43027.79 47989.79 2019-09-10 16:38:11.000 253 21248.65 343.37 43027.82 47989.78 2019-09-10 16:38:12.000 253 21248.66 343.34 43027.81 47989.79 2019-09-10 16:38:13.000 253 21248.66 343.30 43027.78 47989.82 2019-09-10 16:38:14.000 253 21248.66 343.25 43027.83 47989.82 2019-09-10 16:38:15.000 253 21248.68 343.26 43027.83 47989.85 2019-09-10 16:38:16.000 253 21248.69 343.29 43027.83 47989.85 2019-09-10 16:38:17.000 253 21248.69 343.31 43027.85 47989.84 2019-09-10 16:38:18.000 253 21248.67 343.32 43027.85 47989.87 2019-09-10 16:38:19.000 253 21248.62 343.35 43027.84 47989.84 2019-09-10 16:38:20.000 253 21248.63 343.40 43027.83 47989.82 2019-09-10 16:38:21.000 253 21248.63 343.46 43027.79 47989.80 2019-09-10 16:38:22.000 253 21248.60 343.49 43027.77 47989.76 2019-09-10 16:38:23.000 253 21248.57 343.51 43027.73 47989.72 2019-09-10 16:38:24.000 253 21248.55 343.55 43027.71 47989.71 2019-09-10 16:38:25.000 253 21248.51 343.57 43027.68 47989.64 2019-09-10 16:38:26.000 253 21248.51 343.59 43027.68 47989.62 2019-09-10 16:38:27.000 253 21248.48 343.63 43027.66 47989.61 2019-09-10 16:38:28.000 253 21248.45 343.66 43027.65 47989.60 2019-09-10 16:38:29.000 253 21248.43 343.73 43027.63 47989.59 2019-09-10 16:38:30.000 253 21248.41 343.79 43027.62 47989.53 2019-09-10 16:38:31.000 253 21248.39 343.82 43027.59 47989.53 2019-09-10 16:38:32.000 253 21248.37 343.85 43027.55 47989.48 2019-09-10 16:38:33.000 253 21248.39 343.86 43027.55 47989.48 2019-09-10 16:38:34.000 253 21248.35 343.89 43027.55 47989.45 2019-09-10 16:38:35.000 253 21248.35 343.95 43027.51 47989.42 2019-09-10 16:38:36.000 253 21248.34 343.97 43027.49 47989.42 2019-09-10 16:38:37.000 253 21248.31 343.99 43027.54 47989.39 2019-09-10 16:38:38.000 253 21248.29 344.01 43027.48 47989.36 2019-09-10 16:38:39.000 253 21248.26 344.00 43027.49 47989.35 2019-09-10 16:38:40.000 253 21248.23 344.02 43027.52 47989.35 2019-09-10 16:38:41.000 253 21248.19 344.04 43027.52 47989.38 2019-09-10 16:38:42.000 253 21248.18 344.07 43027.55 47989.36 2019-09-10 16:38:43.000 253 21248.14 344.10 43027.58 47989.36 2019-09-10 16:38:44.000 253 21248.14 344.10 43027.58 47989.36 2019-09-10 16:38:45.000 253 21248.18 344.09 43027.56 47989.37 2019-09-10 16:38:46.000 253 21248.19 344.10 43027.56 47989.35 2019-09-10 16:38:47.000 253 21248.19 344.09 43027.57 47989.38 2019-09-10 16:38:48.000 253 21248.15 344.08 43027.59 47989.36 2019-09-10 16:38:49.000 253 21248.12 344.06 43027.66 47989.37 2019-09-10 16:38:50.000 253 21248.10 344.06 43027.64 47989.43 2019-09-10 16:38:51.000 253 21248.06 344.04 43027.64 47989.43 2019-09-10 16:38:52.000 253 21248.04 344.00 43027.71 47989.39 2019-09-10 16:38:53.000 253 21248.01 344.01 43027.72 47989.43 2019-09-10 16:38:54.000 253 21247.98 344.03 43027.72 47989.43 2019-09-10 16:38:55.000 253 21247.98 344.08 43027.71 47989.44 2019-09-10 16:38:56.000 253 21247.95 344.09 43027.67 47989.41 2019-09-10 16:38:57.000 253 21247.97 344.14 43027.65 47989.40 2019-09-10 16:38:58.000 253 21247.97 344.18 43027.65 47989.39 2019-09-10 16:38:59.000 253 21247.98 344.18 43027.64 47989.36 2019-09-10 16:39:00.000 253 21248.00 344.14 43027.63 47989.37 2019-09-10 16:39:01.000 253 21248.01 344.10 43027.63 47989.36 2019-09-10 16:39:02.000 253 21248.03 344.07 43027.63 47989.38 2019-09-10 16:39:03.000 253 21248.02 344.05 43027.67 47989.39 2019-09-10 16:39:04.000 253 21247.99 344.01 43027.68 47989.41 2019-09-10 16:39:05.000 253 21247.96 344.00 43027.72 47989.40 2019-09-10 16:39:06.000 253 21247.96 343.98 43027.71 47989.42 2019-09-10 16:39:07.000 253 21247.93 343.97 43027.69 47989.39 2019-09-10 16:39:08.000 253 21247.91 343.97 43027.72 47989.41 2019-09-10 16:39:09.000 253 21247.89 343.98 43027.74 47989.37 2019-09-10 16:39:10.000 253 21247.89 343.97 43027.71 47989.38 2019-09-10 16:39:11.000 253 21247.86 343.98 43027.72 47989.40 2019-09-10 16:39:12.000 253 21247.86 343.98 43027.73 47989.38 2019-09-10 16:39:13.000 253 21247.86 344.00 43027.73 47989.36 2019-09-10 16:39:14.000 253 21247.86 343.99 43027.75 47989.37 2019-09-10 16:39:15.000 253 21247.79 344.03 43027.74 47989.37 2019-09-10 16:39:16.000 253 21247.79 344.02 43027.74 47989.36 2019-09-10 16:39:17.000 253 21247.76 344.01 43027.73 47989.38 2019-09-10 16:39:18.000 253 21247.78 344.01 43027.74 47989.33 2019-09-10 16:39:19.000 253 21247.77 343.98 43027.77 47989.35 2019-09-10 16:39:20.000 253 21247.78 343.93 43027.74 47989.36 2019-09-10 16:39:21.000 253 21247.77 343.92 43027.75 47989.37 2019-09-10 16:39:22.000 253 21247.79 343.93 43027.79 47989.37 2019-09-10 16:39:23.000 253 21247.79 343.94 43027.79 47989.40 2019-09-10 16:39:24.000 253 21247.80 343.97 43027.80 47989.41 2019-09-10 16:39:25.000 253 21247.80 344.02 43027.80 47989.42 2019-09-10 16:39:26.000 253 21247.79 344.08 43027.78 47989.39 2019-09-10 16:39:27.000 253 21247.75 344.10 43027.75 47989.36 2019-09-10 16:39:28.000 253 21247.75 344.11 43027.77 47989.37 2019-09-10 16:39:29.000 253 21247.74 344.10 43027.80 47989.34 2019-09-10 16:39:30.000 253 21247.72 344.12 43027.81 47989.36 2019-09-10 16:39:31.000 253 21247.70 344.14 43027.78 47989.36 2019-09-10 16:39:32.000 253 21247.74 344.14 43027.79 47989.35 2019-09-10 16:39:33.000 253 21247.75 344.11 43027.83 47989.37 2019-09-10 16:39:34.000 253 21247.80 344.13 43027.82 47989.40 2019-09-10 16:39:35.000 253 21247.85 344.14 43027.84 47989.42 2019-09-10 16:39:36.000 253 21247.86 344.13 43027.86 47989.44 2019-09-10 16:39:37.000 253 21247.87 344.14 43027.84 47989.48 2019-09-10 16:39:38.000 253 21247.90 344.11 43027.86 47989.47 2019-09-10 16:39:39.000 253 21247.90 344.11 43027.88 47989.50 2019-09-10 16:39:40.000 253 21247.90 344.12 43027.86 47989.49 2019-09-10 16:39:41.000 253 21247.90 344.11 43027.87 47989.52 2019-09-10 16:39:42.000 253 21247.87 344.09 43027.88 47989.49 2019-09-10 16:39:43.000 253 21247.84 344.08 43027.88 47989.49 2019-09-10 16:39:44.000 253 21247.83 344.09 43027.89 47989.50 2019-09-10 16:39:45.000 253 21247.79 344.07 43027.88 47989.49 2019-09-10 16:39:46.000 253 21247.75 344.07 43027.89 47989.49 2019-09-10 16:39:47.000 253 21247.71 344.10 43027.91 47989.45 2019-09-10 16:39:48.000 253 21247.66 344.05 43027.90 47989.47 2019-09-10 16:39:49.000 253 21247.59 344.04 43027.90 47989.45 2019-09-10 16:39:50.000 253 21247.59 344.05 43027.91 47989.46 2019-09-10 16:39:51.000 253 21247.62 344.07 43027.91 47989.43 2019-09-10 16:39:52.000 253 21247.66 344.06 43027.90 47989.44 2019-09-10 16:39:53.000 253 21247.68 344.08 43027.89 47989.44 2019-09-10 16:39:54.000 253 21247.66 344.04 43027.91 47989.42 2019-09-10 16:39:55.000 253 21247.66 344.01 43027.93 47989.43 2019-09-10 16:39:56.000 253 21247.67 344.01 43027.91 47989.44 2019-09-10 16:39:57.000 253 21247.66 344.03 43027.90 47989.42 2019-09-10 16:39:58.000 253 21247.69 344.05 43027.86 47989.46 2019-09-10 16:39:59.000 253 21247.69 344.03 43027.88 47989.42 2019-09-10 16:40:00.000 253 21247.70 343.97 43027.90 47989.40 2019-09-10 16:40:01.000 253 21247.70 343.93 43027.87 47989.42 2019-09-10 16:40:02.000 253 21247.72 343.89 43027.90 47989.46 2019-09-10 16:40:03.000 253 21247.75 343.80 43027.92 47989.47 2019-09-10 16:40:04.000 253 21247.76 343.72 43027.99 47989.52 2019-09-10 16:40:05.000 253 21247.77 343.71 43028.02 47989.59 2019-09-10 16:40:06.000 253 21247.82 343.66 43028.07 47989.61 2019-09-10 16:40:07.000 253 21247.81 343.64 43028.12 47989.66 2019-09-10 16:40:08.000 253 21247.82 343.66 43028.14 47989.66 2019-09-10 16:40:09.000 253 21247.84 343.69 43028.13 47989.71 2019-09-10 16:40:10.000 253 21247.88 343.73 43028.10 47989.70 2019-09-10 16:40:11.000 253 21247.90 343.73 43028.06 47989.70 2019-09-10 16:40:12.000 253 21247.91 343.72 43028.06 47989.71 2019-09-10 16:40:13.000 253 21247.94 343.72 43028.09 47989.70 2019-09-10 16:40:14.000 253 21248.00 343.69 43028.10 47989.73 2019-09-10 16:40:15.000 253 21248.03 343.66 43028.10 47989.76 2019-09-10 16:40:16.000 253 21248.02 343.66 43028.10 47989.79 2019-09-10 16:40:17.000 253 21248.02 343.62 43028.12 47989.80 2019-09-10 16:40:18.000 253 21248.04 343.65 43028.16 47989.82 2019-09-10 16:40:19.000 253 21248.02 343.65 43028.18 47989.84 2019-09-10 16:40:20.000 253 21248.03 343.65 43028.17 47989.80 2019-09-10 16:40:21.000 253 21248.03 343.67 43028.17 47989.82 2019-09-10 16:40:22.000 253 21248.01 343.69 43028.15 47989.81 2019-09-10 16:40:23.000 253 21247.99 343.72 43028.11 47989.79 2019-09-10 16:40:24.000 253 21247.99 343.74 43028.10 47989.77 2019-09-10 16:40:25.000 253 21247.96 343.75 43028.08 47989.77 2019-09-10 16:40:26.000 253 21247.96 343.76 43028.06 47989.75 2019-09-10 16:40:27.000 253 21247.95 343.76 43028.08 47989.72 2019-09-10 16:40:28.000 253 21247.93 343.71 43028.08 47989.71 2019-09-10 16:40:29.000 253 21247.86 343.78 43028.07 47989.70 2019-09-10 16:40:30.000 253 21247.82 343.81 43028.05 47989.66 2019-09-10 16:40:31.000 253 21247.79 343.87 43027.99 47989.59 2019-09-10 16:40:32.000 253 21247.77 343.91 43027.92 47989.56 2019-09-10 16:40:33.000 253 21247.74 343.91 43027.88 47989.51 2019-09-10 16:40:34.000 253 21247.70 343.91 43027.86 47989.49 2019-09-10 16:40:35.000 253 21247.68 343.90 43027.85 47989.46 2019-09-10 16:40:36.000 253 21247.69 343.88 43027.86 47989.40 2019-09-10 16:40:37.000 253 21247.68 343.85 43027.87 47989.42 2019-09-10 16:40:38.000 253 21247.67 343.80 43027.89 47989.43 2019-09-10 16:40:39.000 253 21247.61 343.75 43027.90 47989.41 2019-09-10 16:40:40.000 253 21247.58 343.73 43027.90 47989.41 2019-09-10 16:40:41.000 253 21247.58 343.71 43027.93 47989.42 2019-09-10 16:40:42.000 253 21247.59 343.68 43027.96 47989.44 2019-09-10 16:40:43.000 253 21247.56 343.67 43027.99 47989.46 2019-09-10 16:40:44.000 253 21247.53 343.67 43027.98 47989.43 2019-09-10 16:40:45.000 253 21247.54 343.68 43027.99 47989.49 2019-09-10 16:40:46.000 253 21247.56 343.65 43028.04 47989.48 2019-09-10 16:40:47.000 253 21247.54 343.66 43028.04 47989.51 2019-09-10 16:40:48.000 253 21247.51 343.70 43028.05 47989.50 2019-09-10 16:40:49.000 253 21247.56 343.69 43028.07 47989.51 2019-09-10 16:40:50.000 253 21247.58 343.70 43028.07 47989.51 2019-09-10 16:40:51.000 253 21247.58 343.70 43028.08 47989.53 2019-09-10 16:40:52.000 253 21247.59 343.70 43028.10 47989.54 2019-09-10 16:40:53.000 253 21247.59 343.71 43028.07 47989.55 2019-09-10 16:40:54.000 253 21247.58 343.73 43028.07 47989.55 2019-09-10 16:40:55.000 253 21247.56 343.77 43028.04 47989.57 2019-09-10 16:40:56.000 253 21247.57 343.79 43028.04 47989.55 2019-09-10 16:40:57.000 253 21247.61 343.83 43028.04 47989.53 2019-09-10 16:40:58.000 253 21247.60 343.86 43028.02 47989.54 2019-09-10 16:40:59.000 253 21247.59 343.87 43028.03 47989.55 2019-09-10 16:41:00.000 253 21247.53 343.89 43028.05 47989.51 2019-09-10 16:41:01.000 253 21247.53 343.90 43028.08 47989.50 2019-09-10 16:41:02.000 253 21247.54 343.90 43028.06 47989.52 2019-09-10 16:41:03.000 253 21247.53 343.91 43028.07 47989.52 2019-09-10 16:41:04.000 253 21247.51 343.96 43028.09 47989.51 2019-09-10 16:41:05.000 253 21247.49 344.01 43028.07 47989.48 2019-09-10 16:41:06.000 253 21247.50 344.05 43028.03 47989.48 2019-09-10 16:41:07.000 253 21247.45 344.07 43028.01 47989.45 2019-09-10 16:41:08.000 253 21247.45 344.08 43027.97 47989.43 2019-09-10 16:41:09.000 253 21247.46 344.10 43027.99 47989.38 2019-09-10 16:41:10.000 253 21247.45 344.10 43027.97 47989.40 2019-09-10 16:41:11.000 253 21247.40 344.13 43027.96 47989.37 2019-09-10 16:41:12.000 253 21247.38 344.15 43027.95 47989.38 2019-09-10 16:41:13.000 253 21247.39 344.15 43027.94 47989.35 2019-09-10 16:41:14.000 253 21247.39 344.17 43027.94 47989.34 2019-09-10 16:41:15.000 253 21247.42 344.15 43027.93 47989.34 2019-09-10 16:41:16.000 253 21247.43 344.17 43027.94 47989.33 2019-09-10 16:41:17.000 253 21247.43 344.18 43027.93 47989.37 2019-09-10 16:41:18.000 253 21247.46 344.23 43027.92 47989.36 2019-09-10 16:41:19.000 253 21247.45 344.29 43027.88 47989.33 2019-09-10 16:41:20.000 253 21247.46 344.32 43027.85 47989.35 2019-09-10 16:41:21.000 253 21247.45 344.34 43027.84 47989.29 2019-09-10 16:41:22.000 253 21247.46 344.33 43027.81 47989.26 2019-09-10 16:41:23.000 253 21247.47 344.38 43027.78 47989.26 2019-09-10 16:41:24.000 253 21247.51 344.40 43027.75 47989.24 2019-09-10 16:41:25.000 253 21247.50 344.43 43027.75 47989.25 2019-09-10 16:41:26.000 253 21247.47 344.45 43027.74 47989.23 2019-09-10 16:41:27.000 253 21247.47 344.50 43027.71 47989.26 2019-09-10 16:41:28.000 253 21247.44 344.56 43027.65 47989.19 2019-09-10 16:41:29.000 253 21247.43 344.60 43027.61 47989.14 2019-09-10 16:41:30.000 253 21247.45 344.63 43027.60 47989.10 2019-09-10 16:41:31.000 253 21247.46 344.66 43027.55 47989.06 2019-09-10 16:41:32.000 253 21247.47 344.62 43027.52 47989.04 2019-09-10 16:41:33.000 253 21247.46 344.62 43027.49 47989.02 2019-09-10 16:41:34.000 253 21247.48 344.58 43027.53 47989.01 2019-09-10 16:41:35.000 253 21247.49 344.54 43027.53 47989.01 2019-09-10 16:41:36.000 253 21247.52 344.53 43027.55 47989.05 2019-09-10 16:41:37.000 253 21247.55 344.52 43027.52 47989.06 2019-09-10 16:41:38.000 253 21247.59 344.52 43027.54 47989.07 2019-09-10 16:41:39.000 253 21247.62 344.48 43027.55 47989.09 2019-09-10 16:41:40.000 253 21247.63 344.49 43027.56 47989.11 2019-09-10 16:41:41.000 253 21247.63 344.48 43027.57 47989.12 2019-09-10 16:41:42.000 253 21247.67 344.50 43027.57 47989.13 2019-09-10 16:41:43.000 253 21247.71 344.48 43027.60 47989.17 2019-09-10 16:41:44.000 253 21247.72 344.42 43027.61 47989.18 2019-09-10 16:41:45.000 253 21247.70 344.39 43027.66 47989.21 2019-09-10 16:41:46.000 253 21247.64 344.38 43027.64 47989.19 2019-09-10 16:41:47.000 253 21247.62 344.42 43027.62 47989.20 2019-09-10 16:41:48.000 253 21247.64 344.44 43027.63 47989.19 2019-09-10 16:41:49.000 253 21247.64 344.44 43027.61 47989.19 2019-09-10 16:41:50.000 253 21247.66 344.45 43027.62 47989.20 2019-09-10 16:41:51.000 253 21247.69 344.52 43027.61 47989.20 2019-09-10 16:41:52.000 253 21247.74 344.51 43027.59 47989.22 2019-09-10 16:41:53.000 253 21247.72 344.50 43027.61 47989.20 2019-09-10 16:41:54.000 253 21247.74 344.51 43027.62 47989.21 2019-09-10 16:41:55.000 253 21247.76 344.50 43027.59 47989.21 2019-09-10 16:41:56.000 253 21247.77 344.51 43027.57 47989.22 2019-09-10 16:41:57.000 253 21247.80 344.49 43027.57 47989.20 2019-09-10 16:41:58.000 253 21247.80 344.47 43027.57 47989.21 2019-09-10 16:41:59.000 253 21247.83 344.43 43027.59 47989.22 2019-09-10 16:42:00.000 253 21247.84 344.40 43027.61 47989.25 2019-09-10 16:42:01.000 253 21247.86 344.37 43027.64 47989.27 2019-09-10 16:42:02.000 253 21247.85 344.40 43027.65 47989.31 2019-09-10 16:42:03.000 253 21247.85 344.38 43027.66 47989.29 2019-09-10 16:42:04.000 253 21247.86 344.36 43027.66 47989.30 2019-09-10 16:42:05.000 253 21247.89 344.39 43027.65 47989.34 2019-09-10 16:42:06.000 253 21247.91 344.34 43027.68 47989.33 2019-09-10 16:42:07.000 253 21247.94 344.34 43027.68 47989.38 2019-09-10 16:42:08.000 253 21247.95 344.34 43027.70 47989.38 2019-09-10 16:42:09.000 253 21248.01 344.32 43027.69 47989.40 2019-09-10 16:42:10.000 253 21248.06 344.31 43027.73 47989.45 2019-09-10 16:42:11.000 253 21248.15 344.31 43027.75 47989.45 2019-09-10 16:42:12.000 253 21248.25 344.34 43027.72 47989.53 2019-09-10 16:42:13.000 253 21248.28 344.35 43027.73 47989.57 2019-09-10 16:42:14.000 253 21248.27 344.33 43027.73 47989.56 2019-09-10 16:42:15.000 253 21248.30 344.33 43027.71 47989.56 2019-09-10 16:42:16.000 253 21248.33 344.31 43027.73 47989.58 2019-09-10 16:42:17.000 253 21248.35 344.29 43027.75 47989.61 2019-09-10 16:42:18.000 253 21248.34 344.28 43027.76 47989.60 2019-09-10 16:42:19.000 253 21248.36 344.28 43027.78 47989.62 2019-09-10 16:42:20.000 253 21248.38 344.22 43027.82 47989.62 2019-09-10 16:42:21.000 253 21248.40 344.17 43027.85 47989.68 2019-09-10 16:42:22.000 253 21248.42 344.14 43027.86 47989.70 2019-09-10 16:42:23.000 253 21248.42 344.15 43027.89 47989.72 2019-09-10 16:42:24.000 253 21248.38 344.17 43027.91 47989.72 2019-09-10 16:42:25.000 253 21248.39 344.21 43027.87 47989.76 2019-09-10 16:42:26.000 253 21248.36 344.25 43027.85 47989.71 2019-09-10 16:42:27.000 253 21248.38 344.27 43027.81 47989.70 2019-09-10 16:42:28.000 253 21248.36 344.26 43027.82 47989.70 2019-09-10 16:42:29.000 253 21248.36 344.24 43027.83 47989.68 2019-09-10 16:42:30.000 253 21248.35 344.20 43027.84 47989.65 2019-09-10 16:42:31.000 253 21248.39 344.16 43027.88 47989.67 2019-09-10 16:42:32.000 253 21248.48 344.13 43027.93 47989.74 2019-09-10 16:42:33.000 253 21248.56 344.12 43027.94 47989.79 2019-09-10 16:42:34.000 253 21248.61 344.13 43027.95 47989.85 2019-09-10 16:42:35.000 253 21248.62 344.15 43027.95 47989.90 2019-09-10 16:42:36.000 253 21248.66 344.14 43027.97 47989.91 2019-09-10 16:42:37.000 253 21248.65 344.17 43027.94 47989.92 2019-09-10 16:42:38.000 253 21248.62 344.15 43027.95 47989.91 2019-09-10 16:42:39.000 253 21248.58 344.18 43027.93 47989.90 2019-09-10 16:42:40.000 253 21248.56 344.18 43027.93 47989.85 2019-09-10 16:42:41.000 253 21248.50 344.19 43027.92 47989.81 2019-09-10 16:42:42.000 253 21248.46 344.18 43027.90 47989.80 2019-09-10 16:42:43.000 253 21248.43 344.18 43027.91 47989.79 2019-09-10 16:42:44.000 253 21248.37 344.18 43027.89 47989.75 2019-09-10 16:42:45.000 253 21248.31 344.17 43027.88 47989.74 2019-09-10 16:42:46.000 253 21248.28 344.17 43027.86 47989.69 2019-09-10 16:42:47.000 253 21248.22 344.15 43027.88 47989.68 2019-09-10 16:42:48.000 253 21248.21 344.13 43027.89 47989.66 2019-09-10 16:42:49.000 253 21248.17 344.18 43027.84 47989.63 2019-09-10 16:42:50.000 253 21248.12 344.18 43027.84 47989.61 2019-09-10 16:42:51.000 253 21248.11 344.17 43027.83 47989.58 2019-09-10 16:42:52.000 253 21248.13 344.16 43027.82 47989.55 2019-09-10 16:42:53.000 253 21248.12 344.12 43027.79 47989.51 2019-09-10 16:42:54.000 253 21248.10 344.08 43027.81 47989.52 2019-09-10 16:42:55.000 253 21248.08 344.06 43027.83 47989.52 2019-09-10 16:42:56.000 253 21248.10 344.06 43027.86 47989.58 2019-09-10 16:42:57.000 253 21248.10 344.04 43027.85 47989.54 2019-09-10 16:42:58.000 253 21248.12 344.03 43027.86 47989.56 2019-09-10 16:42:59.000 253 21248.14 344.00 43027.90 47989.60 2019-09-10 16:43:00.000 253 21248.14 343.98 43027.92 47989.61 2019-09-10 16:43:01.000 253 21248.13 343.94 43027.95 47989.63 2019-09-10 16:43:02.000 253 21248.14 343.90 43027.96 47989.66 2019-09-10 16:43:03.000 253 21248.15 343.86 43028.00 47989.69 2019-09-10 16:43:04.000 253 21248.13 343.84 43028.00 47989.72 2019-09-10 16:43:05.000 253 21248.13 343.80 43028.04 47989.75 2019-09-10 16:43:06.000 253 21248.12 343.78 43028.07 47989.82 2019-09-10 16:43:07.000 253 21248.11 343.79 43028.11 47989.78 2019-09-10 16:43:08.000 253 21248.09 343.78 43028.13 47989.80 2019-09-10 16:43:09.000 253 21248.14 343.77 43028.14 47989.82 2019-09-10 16:43:10.000 253 21248.16 343.74 43028.17 47989.85 2019-09-10 16:43:11.000 253 21248.17 343.66 43028.19 47989.86 2019-09-10 16:43:12.000 253 21248.17 343.62 43028.22 47989.89 2019-09-10 16:43:13.000 253 21248.18 343.61 43028.26 47989.93 2019-09-10 16:43:14.000 253 21248.17 343.56 43028.30 47989.95 2019-09-10 16:43:15.000 253 21248.18 343.56 43028.30 47989.99 2019-09-10 16:43:16.000 253 21248.17 343.52 43028.32 47990.01 2019-09-10 16:43:17.000 253 21248.18 343.53 43028.38 47990.02 2019-09-10 16:43:18.000 253 21248.11 343.59 43028.36 47990.03 2019-09-10 16:43:19.000 253 21248.09 343.62 43028.33 47989.99 2019-09-10 16:43:20.000 253 21248.10 343.60 43028.32 47989.98 2019-09-10 16:43:21.000 253 21248.08 343.65 43028.30 47989.96 2019-09-10 16:43:22.000 253 21248.09 343.64 43028.28 47989.94 2019-09-10 16:43:23.000 253 21248.12 343.63 43028.28 47989.95 2019-09-10 16:43:24.000 253 21248.14 343.63 43028.26 47989.93 2019-09-10 16:43:25.000 253 21248.11 343.65 43028.22 47989.91 2019-09-10 16:43:26.000 253 21248.13 343.63 43028.20 47989.90 2019-09-10 16:43:27.000 253 21248.17 343.64 43028.22 47989.91 2019-09-10 16:43:28.000 253 21248.20 343.66 43028.18 47989.91 2019-09-10 16:43:29.000 253 21248.26 343.68 43028.15 47989.88 2019-09-10 16:43:30.000 253 21248.30 343.71 43028.09 47989.89 2019-09-10 16:43:31.000 253 21248.35 343.75 43028.08 47989.88 2019-09-10 16:43:32.000 253 21248.45 343.78 43028.05 47989.89 2019-09-10 16:43:33.000 253 21248.53 343.78 43028.04 47989.95 2019-09-10 16:43:34.000 253 21248.56 343.85 43028.03 47989.90 2019-09-10 16:43:35.000 253 21248.60 343.90 43027.99 47989.91 2019-09-10 16:43:36.000 253 21248.65 343.96 43027.98 47989.93 2019-09-10 16:43:37.000 253 21248.69 343.99 43027.96 47989.91 2019-09-10 16:43:38.000 253 21248.71 344.04 43027.93 47989.88 2019-09-10 16:43:39.000 253 21248.77 344.10 43027.90 47989.91 2019-09-10 16:43:40.000 253 21248.76 344.15 43027.86 47989.90 2019-09-10 16:43:41.000 253 21248.81 344.15 43027.85 47989.89 2019-09-10 16:43:42.000 253 21248.85 344.15 43027.82 47989.85 2019-09-10 16:43:43.000 253 21248.85 344.14 43027.82 47989.91 2019-09-10 16:43:44.000 253 21248.88 344.16 43027.81 47989.88 2019-09-10 16:43:45.000 253 21248.91 344.16 43027.87 47989.88 2019-09-10 16:43:46.000 253 21248.92 344.16 43027.88 47989.90 2019-09-10 16:43:47.000 253 21248.93 344.19 43027.84 47989.93 2019-09-10 16:43:48.000 253 21248.91 344.21 43027.81 47989.94 2019-09-10 16:43:49.000 253 21248.92 344.18 43027.84 47989.92 2019-09-10 16:43:50.000 253 21248.91 344.16 43027.87 47989.96 2019-09-10 16:43:51.000 253 21248.89 344.12 43027.87 47989.94 2019-09-10 16:43:52.000 253 21248.87 344.11 43027.89 47989.97 2019-09-10 16:43:53.000 253 21248.86 344.11 43027.92 47989.96 2019-09-10 16:43:54.000 253 21248.82 344.10 43027.96 47989.97 2019-09-10 16:43:55.000 253 21248.78 344.13 43027.94 47989.98 2019-09-10 16:43:56.000 253 21248.69 344.16 43027.94 47989.95 2019-09-10 16:43:57.000 253 21248.63 344.22 43027.90 47989.93 2019-09-10 16:43:58.000 253 21248.56 344.33 43027.85 47989.87 2019-09-10 16:43:59.000 253 21248.45 344.41 43027.82 47989.78 2019-09-10 16:44:00.000 253 21248.38 344.46 43027.81 47989.72 2019-09-10 16:44:01.000 253 21248.31 344.47 43027.78 47989.66 2019-09-10 16:44:02.000 253 21248.23 344.53 43027.75 47989.58 2019-09-10 16:44:03.000 253 21248.15 344.57 43027.73 47989.53 2019-09-10 16:44:04.000 253 21248.09 344.55 43027.70 47989.46 2019-09-10 16:44:05.000 253 21248.03 344.56 43027.72 47989.44 2019-09-10 16:44:06.000 253 21247.98 344.53 43027.72 47989.40 2019-09-10 16:44:07.000 253 21247.90 344.50 43027.69 47989.36 2019-09-10 16:44:08.000 253 21247.83 344.50 43027.68 47989.36 2019-09-10 16:44:09.000 253 21247.77 344.49 43027.69 47989.31 2019-09-10 16:44:10.000 253 21247.70 344.52 43027.73 47989.32 2019-09-10 16:44:11.000 253 21247.68 344.52 43027.73 47989.29 2019-09-10 16:44:12.000 253 21247.68 344.52 43027.72 47989.27 2019-09-10 16:44:13.000 253 21247.65 344.51 43027.74 47989.25 2019-09-10 16:44:14.000 253 21247.61 344.49 43027.73 47989.24 2019-09-10 16:44:15.000 253 21247.60 344.53 43027.75 47989.24 2019-09-10 16:44:16.000 253 21247.64 344.59 43027.73 47989.24 2019-09-10 16:44:17.000 253 21247.68 344.61 43027.74 47989.29 2019-09-10 16:44:18.000 253 21247.70 344.63 43027.76 47989.32 2019-09-10 16:44:19.000 253 21247.75 344.62 43027.73 47989.30 2019-09-10 16:44:20.000 253 21247.75 344.65 43027.73 47989.31 2019-09-10 16:44:21.000 253 21247.76 344.67 43027.74 47989.34 2019-09-10 16:44:22.000 253 21247.79 344.71 43027.73 47989.30 2019-09-10 16:44:23.000 253 21247.81 344.74 43027.69 47989.30 2019-09-10 16:44:24.000 253 21247.80 344.78 43027.68 47989.29 2019-09-10 16:44:25.000 253 21247.82 344.75 43027.67 47989.24 2019-09-10 16:44:26.000 253 21247.82 344.73 43027.65 47989.26 2019-09-10 16:44:27.000 253 21247.82 344.76 43027.65 47989.25 2019-09-10 16:44:28.000 253 21247.84 344.76 43027.64 47989.24 2019-09-10 16:44:29.000 253 21247.84 344.76 43027.62 47989.25 2019-09-10 16:44:30.000 253 21247.83 344.75 43027.62 47989.23 2019-09-10 16:44:31.000 253 21247.83 344.76 43027.61 47989.24 2019-09-10 16:44:32.000 253 21247.87 344.76 43027.61 47989.21 2019-09-10 16:44:33.000 253 21247.90 344.73 43027.63 47989.27 2019-09-10 16:44:34.000 253 21247.95 344.73 43027.63 47989.29 2019-09-10 16:44:35.000 253 21247.97 344.75 43027.64 47989.29 2019-09-10 16:44:36.000 253 21248.02 344.71 43027.63 47989.32 2019-09-10 16:44:37.000 253 21248.03 344.68 43027.66 47989.33 2019-09-10 16:44:38.000 253 21248.00 344.65 43027.70 47989.36 2019-09-10 16:44:39.000 253 21248.01 344.69 43027.68 47989.36 2019-09-10 16:44:40.000 253 21248.03 344.71 43027.68 47989.39 2019-09-10 16:44:41.000 253 21248.05 344.74 43027.68 47989.36 2019-09-10 16:44:42.000 253 21248.07 344.75 43027.67 47989.35 2019-09-10 16:44:43.000 253 21248.12 344.76 43027.65 47989.36 2019-09-10 16:44:44.000 253 21248.15 344.78 43027.63 47989.37 2019-09-10 16:44:45.000 253 21248.15 344.78 43027.61 47989.35 2019-09-10 16:44:46.000 253 21248.13 344.78 43027.62 47989.37 2019-09-10 16:44:47.000 253 21248.11 344.76 43027.61 47989.34 2019-09-10 16:44:48.000 253 21248.09 344.71 43027.60 47989.32 2019-09-10 16:44:49.000 253 21248.07 344.66 43027.61 47989.34 2019-09-10 16:44:50.000 253 21248.03 344.63 43027.63 47989.32 2019-09-10 16:44:51.000 253 21248.00 344.63 43027.64 47989.35 2019-09-10 16:44:52.000 253 21247.97 344.66 43027.63 47989.33 2019-09-10 16:44:53.000 253 21247.93 344.72 43027.63 47989.32 2019-09-10 16:44:54.000 253 21247.94 344.78 43027.58 47989.30 2019-09-10 16:44:55.000 253 21247.92 344.82 43027.53 47989.25 2019-09-10 16:44:56.000 253 21247.91 344.79 43027.52 47989.19 2019-09-10 16:44:57.000 253 21247.94 344.80 43027.50 47989.18 2019-09-10 16:44:58.000 253 21247.96 344.79 43027.47 47989.15 2019-09-10 16:44:59.000 253 21247.97 344.78 43027.44 47989.15 2019-09-10 16:45:00.000 253 21247.97 344.81 43027.40 47989.09 2019-09-10 16:45:01.000 253 21247.98 344.83 43027.36 47989.15 2019-09-10 16:45:02.000 253 21247.99 344.83 43027.34 47989.10 2019-09-10 16:45:03.000 253 21247.98 344.83 43027.34 47989.10 2019-09-10 16:45:04.000 253 21247.98 344.79 43027.34 47989.10 2019-09-10 16:45:05.000 253 21248.00 344.76 43027.35 47989.06 2019-09-10 16:45:06.000 253 21247.99 344.72 43027.38 47989.12 2019-09-10 16:45:07.000 253 21247.99 344.67 43027.38 47989.11 2019-09-10 16:45:08.000 253 21247.99 344.67 43027.40 47989.12 2019-09-10 16:45:09.000 253 21247.99 344.65 43027.42 47989.15 2019-09-10 16:45:10.000 253 21247.98 344.64 43027.47 47989.17 2019-09-10 16:45:11.000 253 21247.99 344.65 43027.46 47989.18 2019-09-10 16:45:12.000 253 21247.97 344.67 43027.45 47989.17 2019-09-10 16:45:13.000 253 21247.95 344.70 43027.42 47989.17 2019-09-10 16:45:14.000 253 21247.93 344.73 43027.41 47989.13 2019-09-10 16:45:15.000 253 21247.95 344.74 43027.41 47989.13 2019-09-10 16:45:16.000 253 21247.93 344.75 43027.39 47989.10 2019-09-10 16:45:17.000 253 21247.96 344.74 43027.33 47989.10 2019-09-10 16:45:18.000 253 21247.98 344.74 43027.33 47989.11 2019-09-10 16:45:19.000 253 21248.00 344.72 43027.34 47989.08 2019-09-10 16:45:20.000 253 21248.04 344.71 43027.39 47989.11 2019-09-10 16:45:21.000 253 21247.98 344.69 43027.36 47989.09 2019-09-10 16:45:22.000 253 21247.95 344.69 43027.40 47989.09 2019-09-10 16:45:23.000 253 21247.95 344.73 43027.40 47989.08 2019-09-10 16:45:24.000 253 21247.94 344.75 43027.40 47989.07 2019-09-10 16:45:25.000 253 21247.90 344.80 43027.35 47989.08 2019-09-10 16:45:26.000 253 21247.87 344.85 43027.36 47989.05 2019-09-10 16:45:27.000 253 21247.86 344.87 43027.33 47989.05 2019-09-10 16:45:28.000 253 21247.80 344.84 43027.33 47989.01 2019-09-10 16:45:29.000 253 21247.79 344.88 43027.34 47989.02 2019-09-10 16:45:30.000 253 21247.77 344.90 43027.36 47988.97 2019-09-10 16:45:31.000 253 21247.77 344.91 43027.34 47988.99 2019-09-10 16:45:32.000 253 21247.80 344.91 43027.33 47988.98 2019-09-10 16:45:33.000 253 21247.80 344.93 43027.33 47988.98 2019-09-10 16:45:34.000 253 21247.78 344.90 43027.36 47989.00 2019-09-10 16:45:35.000 253 21247.81 344.89 43027.38 47989.00 2019-09-10 16:45:36.000 253 21247.82 344.89 43027.36 47989.01 2019-09-10 16:45:37.000 253 21247.79 344.89 43027.41 47989.01 2019-09-10 16:45:38.000 253 21247.81 344.94 43027.39 47988.99 2019-09-10 16:45:39.000 253 21247.79 344.96 43027.36 47989.05 2019-09-10 16:45:40.000 253 21247.72 344.96 43027.36 47988.98 2019-09-10 16:45:41.000 253 21247.68 344.97 43027.37 47988.97 2019-09-10 16:45:42.000 253 21247.67 344.97 43027.33 47988.93 2019-09-10 16:45:43.000 253 21247.68 344.95 43027.35 47988.94 2019-09-10 16:45:44.000 253 21247.65 344.94 43027.36 47988.90 2019-09-10 16:45:45.000 253 21247.61 344.92 43027.40 47988.93 2019-09-10 16:45:46.000 253 21247.61 344.92 43027.39 47988.93 2019-09-10 16:45:47.000 253 21247.60 344.92 43027.39 47988.93 2019-09-10 16:45:48.000 253 21247.56 344.93 43027.38 47988.88 2019-09-10 16:45:49.000 253 21247.58 344.94 43027.39 47988.89 2019-09-10 16:45:50.000 253 21247.53 344.95 43027.36 47988.89 2019-09-10 16:45:51.000 253 21247.50 344.94 43027.32 47988.85 2019-09-10 16:45:52.000 253 21247.50 344.96 43027.33 47988.87 2019-09-10 16:45:53.000 253 21247.52 344.96 43027.37 47988.86 2019-09-10 16:45:54.000 253 21247.50 344.98 43027.35 47988.86 2019-09-10 16:45:55.000 253 21247.53 344.97 43027.33 47988.85 2019-09-10 16:45:56.000 253 21247.51 344.97 43027.32 47988.81 2019-09-10 16:45:57.000 253 21247.51 344.91 43027.32 47988.82 2019-09-10 16:45:58.000 253 21247.49 344.87 43027.34 47988.82 2019-09-10 16:45:59.000 253 21247.47 344.85 43027.36 47988.84 2019-09-10 16:46:00.000 253 21247.47 344.86 43027.38 47988.85 2019-09-10 16:46:01.000 253 21247.44 344.87 43027.38 47988.90 2019-09-10 16:46:02.000 253 21247.48 344.86 43027.41 47988.86 2019-09-10 16:46:03.000 253 21247.50 344.84 43027.40 47988.91 2019-09-10 16:46:04.000 253 21247.47 344.85 43027.41 47988.91 2019-09-10 16:46:05.000 253 21247.52 344.83 43027.43 47988.93 2019-09-10 16:46:06.000 253 21247.54 344.82 43027.49 47988.94 2019-09-10 16:46:07.000 253 21247.56 344.80 43027.53 47988.98 2019-09-10 16:46:08.000 253 21247.61 344.77 43027.52 47988.99 2019-09-10 16:46:09.000 253 21247.65 344.77 43027.57 47989.07 2019-09-10 16:46:10.000 253 21247.68 344.74 43027.58 47989.10 2019-09-10 16:46:11.000 253 21247.75 344.69 43027.61 47989.11 2019-09-10 16:46:12.000 253 21247.78 344.67 43027.66 47989.17 2019-09-10 16:46:13.000 253 21247.82 344.63 43027.69 47989.23 2019-09-10 16:46:14.000 253 21247.86 344.57 43027.71 47989.28 2019-09-10 16:46:15.000 253 21247.93 344.53 43027.73 47989.34 2019-09-10 16:46:16.000 253 21247.96 344.49 43027.80 47989.40 2019-09-10 16:46:17.000 253 21247.99 344.45 43027.85 47989.46 2019-09-10 16:46:18.000 253 21248.03 344.42 43027.90 47989.54 2019-09-10 16:46:19.000 253 21248.09 344.37 43027.96 47989.59 2019-09-10 16:46:20.000 253 21248.14 344.33 43028.06 47989.68 2019-09-10 16:46:21.000 253 21248.20 344.31 43028.10 47989.76 2019-09-10 16:46:22.000 253 21248.16 344.31 43028.11 47989.81 2019-09-10 16:46:23.000 253 21248.18 344.30 43028.14 47989.84 2019-09-10 16:46:24.000 253 21248.19 344.27 43028.19 47989.91 2019-09-10 16:46:25.000 253 21248.19 344.23 43028.24 47989.92 2019-09-10 16:46:26.000 253 21248.18 344.24 43028.25 47989.96 2019-09-10 16:46:27.000 253 21248.18 344.23 43028.28 47989.96 2019-09-10 16:46:28.000 253 21248.18 344.22 43028.30 47989.99 2019-09-10 16:46:29.000 253 21248.14 344.23 43028.31 47989.98 2019-09-10 16:46:30.000 253 21248.11 344.25 43028.30 47989.96 2019-09-10 16:46:31.000 253 21248.11 344.25 43028.28 47989.98 2019-09-10 16:46:32.000 253 21248.06 344.25 43028.30 47989.97 2019-09-10 16:46:33.000 253 21248.07 344.31 43028.27 47989.96 2019-09-10 16:46:34.000 253 21248.09 344.42 43028.21 47989.92 2019-09-10 16:46:35.000 253 21248.07 344.46 43028.18 47989.84 2019-09-10 16:46:36.000 253 21248.01 344.52 43028.09 47989.81 2019-09-10 16:46:37.000 253 21247.97 344.58 43028.05 47989.73 2019-09-10 16:46:38.000 253 21247.94 344.59 43027.97 47989.65 2019-09-10 16:46:39.000 253 21247.90 344.62 43027.90 47989.64 2019-09-10 16:46:40.000 253 21247.90 344.58 43027.87 47989.54 2019-09-10 16:46:41.000 253 21247.88 344.54 43027.88 47989.52 2019-09-10 16:46:42.000 253 21247.85 344.55 43027.88 47989.49 2019-09-10 16:46:43.000 253 21247.83 344.57 43027.86 47989.49 2019-09-10 16:46:44.000 253 21247.83 344.60 43027.83 47989.47 2019-09-10 16:46:45.000 253 21247.78 344.72 43027.82 47989.45 2019-09-10 16:46:46.000 253 21247.76 344.78 43027.76 47989.35 2019-09-10 16:46:47.000 253 21247.70 344.80 43027.71 47989.31 2019-09-10 16:46:48.000 253 21247.65 344.87 43027.69 47989.23 2019-09-10 16:46:49.000 253 21247.57 344.92 43027.63 47989.20 2019-09-10 16:46:50.000 253 21247.48 344.96 43027.61 47989.11 2019-09-10 16:46:51.000 253 21247.42 345.03 43027.54 47989.04 2019-09-10 16:46:52.000 253 21247.35 345.06 43027.51 47988.99 2019-09-10 16:46:53.000 253 21247.27 345.07 43027.48 47988.93 2019-09-10 16:46:54.000 253 21247.20 345.06 43027.46 47988.86 2019-09-10 16:46:55.000 253 21247.18 345.09 43027.40 47988.80 2019-09-10 16:46:56.000 253 21247.18 345.09 43027.39 47988.79 2019-09-10 16:46:57.000 253 21247.17 345.12 43027.38 47988.75 2019-09-10 16:46:58.000 253 21247.16 345.13 43027.37 47988.73 2019-09-10 16:46:59.000 253 21247.17 345.11 43027.33 47988.72 2019-09-10 16:47:00.000 253 21247.14 345.09 43027.38 47988.73 2019-09-10 16:47:01.000 253 21247.16 345.09 43027.37 47988.72 2019-09-10 16:47:02.000 253 21247.16 345.07 43027.36 47988.71 2019-09-10 16:47:03.000 253 21247.20 345.03 43027.42 47988.71 2019-09-10 16:47:04.000 253 21247.22 344.98 43027.43 47988.75 2019-09-10 16:47:05.000 253 21247.27 344.95 43027.43 47988.76 2019-09-10 16:47:06.000 253 21247.31 344.88 43027.49 47988.81 2019-09-10 16:47:07.000 253 21247.33 344.84 43027.51 47988.88 2019-09-10 16:47:08.000 253 21247.42 344.78 43027.54 47988.93 2019-09-10 16:47:09.000 253 21247.47 344.77 43027.58 47988.97 2019-09-10 16:47:10.000 253 21247.50 344.73 43027.63 47989.05 2019-09-10 16:47:11.000 253 21247.53 344.69 43027.64 47989.08 2019-09-10 16:47:12.000 253 21247.58 344.66 43027.67 47989.12 2019-09-10 16:47:13.000 253 21247.65 344.61 43027.73 47989.21 2019-09-10 16:47:14.000 253 21247.71 344.57 43027.77 47989.27 2019-09-10 16:47:15.000 253 21247.77 344.54 43027.83 47989.33 2019-09-10 16:47:16.000 253 21247.82 344.56 43027.89 47989.40 2019-09-10 16:47:17.000 253 21247.85 344.55 43027.92 47989.45 2019-09-10 16:47:18.000 253 21247.87 344.56 43027.92 47989.48 2019-09-10 16:47:19.000 253 21247.85 344.55 43027.92 47989.49 2019-09-10 16:47:20.000 253 21247.81 344.56 43027.93 47989.50 2019-09-10 16:47:21.000 253 21247.77 344.54 43027.93 47989.52 2019-09-10 16:47:22.000 253 21247.74 344.53 43027.94 47989.50 2019-09-10 16:47:23.000 253 21247.74 344.56 43027.95 47989.51 2019-09-10 16:47:24.000 253 21247.71 344.58 43027.93 47989.51 2019-09-10 16:47:25.000 253 21247.65 344.59 43027.93 47989.49 2019-09-10 16:47:26.000 253 21247.62 344.60 43027.95 47989.50 2019-09-10 16:47:27.000 253 21247.61 344.58 43027.97 47989.47 2019-09-10 16:47:28.000 253 21247.57 344.63 43027.95 47989.45 2019-09-10 16:47:29.000 253 21247.52 344.68 43027.96 47989.42 2019-09-10 16:47:30.000 253 21247.53 344.66 43027.94 47989.41 2019-09-10 16:47:31.000 253 21247.51 344.63 43027.95 47989.41 2019-09-10 16:47:32.000 253 21247.49 344.64 43027.95 47989.40 2019-09-10 16:47:33.000 253 21247.48 344.66 43027.97 47989.39 2019-09-10 16:47:34.000 253 21247.47 344.65 43027.96 47989.38 2019-09-10 16:47:35.000 253 21247.46 344.65 43027.96 47989.37 2019-09-10 16:47:36.000 253 21247.46 344.63 43027.98 47989.37 2019-09-10 16:47:37.000 253 21247.47 344.59 43027.98 47989.39 2019-09-10 16:47:38.000 253 21247.49 344.54 43027.98 47989.41 2019-09-10 16:47:39.000 253 21247.47 344.49 43028.03 47989.39 2019-09-10 16:47:40.000 253 21247.51 344.48 43028.06 47989.44 2019-09-10 16:47:41.000 253 21247.50 344.48 43028.08 47989.49 2019-09-10 16:47:42.000 253 21247.48 344.49 43028.09 47989.47 2019-09-10 16:47:43.000 253 21247.52 344.50 43028.10 47989.51 2019-09-10 16:47:44.000 253 21247.54 344.51 43028.07 47989.49 2019-09-10 16:47:45.000 253 21247.66 344.58 43028.08 47989.53 2019-09-10 16:47:46.000 253 21247.81 344.71 43028.05 47989.57 2019-09-10 16:47:47.000 253 21247.89 344.80 43027.98 47989.59 2019-09-10 16:47:48.000 253 21247.95 344.82 43027.89 47989.58 2019-09-10 16:47:49.000 253 21248.00 344.85 43027.84 47989.56 2019-09-10 16:47:50.000 253 21248.03 344.86 43027.83 47989.50 2019-09-10 16:47:51.000 253 21248.06 344.89 43027.79 47989.51 2019-09-10 16:47:52.000 253 21248.07 344.89 43027.76 47989.50 2019-09-10 16:47:53.000 253 21248.09 344.93 43027.73 47989.45 2019-09-10 16:47:54.000 253 21248.09 344.92 43027.72 47989.47 2019-09-10 16:47:55.000 253 21248.09 344.93 43027.71 47989.42 2019-09-10 16:47:56.000 253 21248.09 344.97 43027.69 47989.38 2019-09-10 16:47:57.000 253 21248.04 345.01 43027.65 47989.41 2019-09-10 16:47:58.000 253 21248.07 345.03 43027.61 47989.33 2019-09-10 16:47:59.000 253 21248.02 345.03 43027.56 47989.33 2019-09-10 16:48:00.000 253 21247.98 345.00 43027.59 47989.29 2019-09-10 16:48:01.000 253 21248.01 344.97 43027.58 47989.31 2019-09-10 16:48:02.000 253 21248.07 344.97 43027.57 47989.28 2019-09-10 16:48:03.000 253 21248.07 344.95 43027.63 47989.31 2019-09-10 16:48:04.000 253 21248.05 344.94 43027.63 47989.29 2019-09-10 16:48:05.000 253 21248.05 344.94 43027.60 47989.32 2019-09-10 16:48:06.000 253 21248.04 344.94 43027.62 47989.32 2019-09-10 16:48:07.000 253 21248.02 344.91 43027.61 47989.31 2019-09-10 16:48:08.000 253 21248.04 344.91 43027.60 47989.31 2019-09-10 16:48:09.000 253 21248.00 344.94 43027.59 47989.32 2019-09-10 16:48:10.000 253 21247.99 344.96 43027.60 47989.28 2019-09-10 16:48:11.000 253 21247.94 344.99 43027.63 47989.30 2019-09-10 16:48:12.000 253 21247.94 345.01 43027.58 47989.28 2019-09-10 16:48:13.000 253 21247.95 345.03 43027.56 47989.26 2019-09-10 16:48:14.000 253 21247.95 345.04 43027.56 47989.26 2019-09-10 16:48:15.000 253 21247.96 345.05 43027.55 47989.20 2019-09-10 16:48:16.000 253 21247.97 345.05 43027.50 47989.20 2019-09-10 16:48:17.000 253 21247.91 345.05 43027.53 47989.19 2019-09-10 16:48:18.000 253 21247.93 345.06 43027.50 47989.19 2019-09-10 16:48:19.000 253 21248.00 345.06 43027.50 47989.20 2019-09-10 16:48:20.000 253 21248.02 345.04 43027.52 47989.18 2019-09-10 16:48:21.000 253 21248.03 345.06 43027.51 47989.23 2019-09-10 16:48:22.000 253 21248.06 345.07 43027.53 47989.23 2019-09-10 16:48:23.000 253 21248.05 345.09 43027.54 47989.26 2019-09-10 16:48:24.000 253 21248.02 345.09 43027.52 47989.26 2019-09-10 16:48:25.000 253 21248.04 345.09 43027.53 47989.26 2019-09-10 16:48:26.000 253 21248.10 345.12 43027.59 47989.27 2019-09-10 16:48:27.000 253 21248.11 345.14 43027.61 47989.28 2019-09-10 16:48:28.000 253 21248.15 345.15 43027.60 47989.29 2019-09-10 16:48:29.000 253 21248.11 345.15 43027.60 47989.30 2019-09-10 16:48:30.000 253 21248.11 345.12 43027.60 47989.31 2019-09-10 16:48:31.000 253 21248.11 345.14 43027.62 47989.30 2019-09-10 16:48:32.000 253 21248.08 345.17 43027.64 47989.33 2019-09-10 16:48:33.000 253 21248.04 345.17 43027.63 47989.30 2019-09-10 16:48:34.000 253 21247.99 345.16 43027.64 47989.30 2019-09-10 16:48:35.000 253 21247.98 345.17 43027.67 47989.29 2019-09-10 16:48:36.000 253 21247.94 345.14 43027.65 47989.28 2019-09-10 16:48:37.000 253 21247.89 345.11 43027.67 47989.26 2019-09-10 16:48:38.000 253 21247.83 345.13 43027.69 47989.21 2019-09-10 16:48:39.000 253 21247.78 345.13 43027.67 47989.23 2019-09-10 16:48:40.000 253 21247.72 345.16 43027.67 47989.16 2019-09-10 16:48:41.000 253 21247.65 345.17 43027.64 47989.14 2019-09-10 16:48:42.000 253 21247.60 345.15 43027.59 47989.11 2019-09-10 16:48:43.000 253 21247.60 345.14 43027.60 47989.06 2019-09-10 16:48:44.000 253 21247.63 345.15 43027.55 47989.05 2019-09-10 16:48:45.000 253 21247.65 345.12 43027.49 47989.04 2019-09-10 16:48:46.000 253 21247.71 345.08 43027.47 47989.03 2019-09-10 16:48:47.000 253 21247.71 345.07 43027.52 47989.06 2019-09-10 16:48:48.000 253 21247.79 345.00 43027.55 47989.10 2019-09-10 16:48:49.000 253 21247.82 344.95 43027.55 47989.08 2019-09-10 16:48:50.000 253 21247.80 344.92 43027.54 47989.11 2019-09-10 16:48:51.000 253 21247.81 344.91 43027.57 47989.14 2019-09-10 16:48:52.000 253 21247.82 344.88 43027.62 47989.16 2019-09-10 16:48:53.000 253 21247.82 344.82 43027.61 47989.21 2019-09-10 16:48:54.000 253 21247.88 344.79 43027.62 47989.25 2019-09-10 16:48:55.000 253 21247.90 344.76 43027.65 47989.22 2019-09-10 16:48:56.000 253 21247.93 344.73 43027.69 47989.27 2019-09-10 16:48:57.000 253 21247.93 344.71 43027.70 47989.33 2019-09-10 16:48:58.000 253 21247.93 344.77 43027.67 47989.30 2019-09-10 16:48:59.000 253 21247.98 344.83 43027.66 47989.38 2019-09-10 16:49:00.000 253 21248.00 344.86 43027.62 47989.34 2019-09-10 16:49:01.000 253 21248.06 344.91 43027.60 47989.35 2019-09-10 16:49:02.000 253 21248.11 344.94 43027.57 47989.31 2019-09-10 16:49:03.000 253 21248.13 344.93 43027.55 47989.29 2019-09-10 16:49:04.000 253 21248.16 344.92 43027.55 47989.31 2019-09-10 16:49:05.000 253 21248.17 344.93 43027.56 47989.30 2019-09-10 16:49:06.000 253 21248.17 344.96 43027.59 47989.34 2019-09-10 16:49:07.000 253 21248.16 345.02 43027.57 47989.34 2019-09-10 16:49:08.000 253 21248.10 345.11 43027.53 47989.33 2019-09-10 16:49:09.000 253 21248.02 345.15 43027.52 47989.28 2019-09-10 16:49:10.000 253 21247.95 345.17 43027.49 47989.24 2019-09-10 16:49:11.000 253 21247.92 345.22 43027.47 47989.21 2019-09-10 16:49:12.000 253 21247.88 345.25 43027.46 47989.17 2019-09-10 16:49:13.000 253 21247.85 345.28 43027.46 47989.15 2019-09-10 16:49:14.000 253 21247.84 345.31 43027.47 47989.10 2019-09-10 16:49:15.000 253 21247.82 345.32 43027.48 47989.11 2019-09-10 16:49:16.000 253 21247.79 345.31 43027.46 47989.11 2019-09-10 16:49:17.000 253 21247.79 345.28 43027.46 47989.09 2019-09-10 16:49:18.000 253 21247.78 345.26 43027.48 47989.08 2019-09-10 16:49:19.000 253 21247.76 345.24 43027.50 47989.11 2019-09-10 16:49:20.000 253 21247.78 345.22 43027.48 47989.12 2019-09-10 16:49:21.000 253 21247.76 345.17 43027.51 47989.12 2019-09-10 16:49:22.000 253 21247.77 345.17 43027.60 47989.12 2019-09-10 16:49:23.000 253 21247.78 345.16 43027.57 47989.15 2019-09-10 16:49:24.000 253 21247.78 345.16 43027.59 47989.15 2019-09-10 16:49:25.000 253 21247.81 345.14 43027.58 47989.18 2019-09-10 16:49:26.000 253 21247.80 345.15 43027.58 47989.18 2019-09-10 16:49:27.000 253 21247.83 345.18 43027.57 47989.18 2019-09-10 16:49:28.000 253 21247.84 345.18 43027.57 47989.19 2019-09-10 16:49:29.000 253 21247.84 345.16 43027.59 47989.19 2019-09-10 16:49:30.000 253 21247.85 345.12 43027.61 47989.20 2019-09-10 16:49:31.000 253 21247.86 345.12 43027.62 47989.21 2019-09-10 16:49:32.000 253 21247.86 345.15 43027.61 47989.23 2019-09-10 16:49:33.000 253 21247.88 345.22 43027.57 47989.25 2019-09-10 16:49:34.000 253 21247.92 345.19 43027.61 47989.25 2019-09-10 16:49:35.000 253 21247.94 345.18 43027.62 47989.26 2019-09-10 16:49:36.000 253 21247.96 345.18 43027.60 47989.28 2019-09-10 16:49:37.000 253 21247.98 345.18 43027.57 47989.29 2019-09-10 16:49:38.000 253 21247.95 345.17 43027.58 47989.28 2019-09-10 16:49:39.000 253 21247.95 345.20 43027.59 47989.28 2019-09-10 16:49:40.000 253 21247.97 345.23 43027.58 47989.27 2019-09-10 16:49:41.000 253 21247.97 345.26 43027.57 47989.30 2019-09-10 16:49:42.000 253 21247.96 345.29 43027.52 47989.23 2019-09-10 16:49:43.000 253 21247.94 345.32 43027.50 47989.19 2019-09-10 16:49:44.000 253 21247.97 345.35 43027.46 47989.18 2019-09-10 16:49:45.000 253 21247.96 345.36 43027.43 47989.16 2019-09-10 16:49:46.000 253 21247.94 345.38 43027.39 47989.15 2019-09-10 16:49:47.000 253 21247.95 345.37 43027.40 47989.10 2019-09-10 16:49:48.000 253 21247.96 345.33 43027.39 47989.11 2019-09-10 16:49:49.000 253 21248.00 345.31 43027.43 47989.12 2019-09-10 16:49:50.000 253 21247.98 345.32 43027.43 47989.13 2019-09-10 16:49:51.000 253 21247.97 345.33 43027.41 47989.15 2019-09-10 16:49:52.000 253 21248.00 345.34 43027.39 47989.12 2019-09-10 16:49:53.000 253 21248.05 345.32 43027.38 47989.15 2019-09-10 16:49:54.000 253 21248.08 345.27 43027.40 47989.13 2019-09-10 16:49:55.000 253 21248.08 345.18 43027.43 47989.13 2019-09-10 16:49:56.000 253 21248.08 345.14 43027.41 47989.20 2019-09-10 16:49:57.000 253 21248.07 345.06 43027.46 47989.20 2019-09-10 16:49:58.000 253 21248.10 345.01 43027.48 47989.23 2019-09-10 16:49:59.000 253 21248.12 344.99 43027.51 47989.28 2019-09-10 16:50:00.000 253 21248.14 344.97 43027.54 47989.30 2019-09-10 16:50:01.000 253 21248.14 344.97 43027.54 47989.32 2019-09-10 16:50:02.000 253 21248.16 344.95 43027.53 47989.30 2019-09-10 16:50:03.000 253 21248.20 344.94 43027.53 47989.32 2019-09-10 16:50:04.000 253 21248.24 344.91 43027.55 47989.33 2019-09-10 16:50:05.000 253 21248.27 344.87 43027.57 47989.35 2019-09-10 16:50:06.000 253 21248.26 344.85 43027.59 47989.36 2019-09-10 16:50:07.000 253 21248.24 344.84 43027.61 47989.38 2019-09-10 16:50:08.000 253 21248.26 344.82 43027.65 47989.39 2019-09-10 16:50:09.000 253 21248.26 344.82 43027.64 47989.42 2019-09-10 16:50:10.000 253 21248.26 344.83 43027.63 47989.42 2019-09-10 16:50:11.000 253 21248.25 344.81 43027.64 47989.42 2019-09-10 16:50:12.000 253 21248.24 344.78 43027.65 47989.45 2019-09-10 16:50:13.000 253 21248.22 344.75 43027.69 47989.44 2019-09-10 16:50:14.000 253 21248.25 344.72 43027.69 47989.44 2019-09-10 16:50:15.000 253 21248.30 344.75 43027.70 47989.50 2019-09-10 16:50:16.000 253 21248.32 344.76 43027.72 47989.51 2019-09-10 16:50:17.000 253 21248.34 344.74 43027.72 47989.54 2019-09-10 16:50:18.000 253 21248.28 344.76 43027.71 47989.53 2019-09-10 16:50:19.000 253 21248.27 344.76 43027.72 47989.50 2019-09-10 16:50:20.000 253 21248.26 344.76 43027.76 47989.51 2019-09-10 16:50:21.000 253 21248.23 344.75 43027.77 47989.51 2019-09-10 16:50:22.000 253 21248.21 344.75 43027.77 47989.51 2019-09-10 16:50:23.000 253 21248.19 344.78 43027.78 47989.51 2019-09-10 16:50:24.000 253 21248.17 344.78 43027.81 47989.51 2019-09-10 16:50:25.000 253 21248.11 344.80 43027.79 47989.49 2019-09-10 16:50:26.000 253 21248.08 344.78 43027.79 47989.47 2019-09-10 16:50:27.000 253 21248.07 344.79 43027.80 47989.50 2019-09-10 16:50:28.000 253 21248.07 344.80 43027.81 47989.48 2019-09-10 16:50:29.000 253 21248.06 344.81 43027.83 47989.48 2019-09-10 16:50:30.000 253 21248.03 344.81 43027.83 47989.51 2019-09-10 16:50:31.000 253 21248.01 344.83 43027.84 47989.48 2019-09-10 16:50:32.000 253 21247.96 344.82 43027.79 47989.49 2019-09-10 16:50:33.000 253 21247.93 344.81 43027.81 47989.47 2019-09-10 16:50:34.000 253 21247.89 344.82 43027.81 47989.45 2019-09-10 16:50:35.000 253 21247.91 344.84 43027.78 47989.47 2019-09-10 16:50:36.000 253 21247.91 344.83 43027.79 47989.39 2019-09-10 16:50:37.000 253 21247.82 344.86 43027.80 47989.41 2019-09-10 16:50:38.000 253 21247.79 344.89 43027.77 47989.39 2019-09-10 16:50:39.000 253 21247.73 344.92 43027.76 47989.35 2019-09-10 16:50:40.000 253 21247.70 344.94 43027.72 47989.30 2019-09-10 16:50:41.000 253 21247.72 344.94 43027.72 47989.30 2019-09-10 16:50:42.000 253 21247.71 344.90 43027.69 47989.26 2019-09-10 16:50:43.000 253 21247.71 344.89 43027.68 47989.23 2019-09-10 16:50:44.000 253 21247.73 344.91 43027.70 47989.27 2019-09-10 16:50:45.000 253 21247.74 344.91 43027.70 47989.27 2019-09-10 16:50:46.000 253 21247.76 344.90 43027.68 47989.24 2019-09-10 16:50:47.000 253 21247.71 344.88 43027.71 47989.20 2019-09-10 16:50:48.000 253 21247.66 344.86 43027.69 47989.23 2019-09-10 16:50:49.000 253 21247.61 344.93 43027.67 47989.22 2019-09-10 16:50:50.000 253 21247.63 344.98 43027.69 47989.18 2019-09-10 16:50:51.000 253 21247.65 345.00 43027.67 47989.18 2019-09-10 16:50:52.000 253 21247.64 345.02 43027.60 47989.14 2019-09-10 16:50:53.000 253 21247.61 345.01 43027.58 47989.12 2019-09-10 16:50:54.000 253 21247.64 344.99 43027.57 47989.09 2019-09-10 16:50:55.000 253 21247.67 344.94 43027.58 47989.12 2019-09-10 16:50:56.000 253 21247.71 344.84 43027.64 47989.13 2019-09-10 16:50:57.000 253 21247.72 344.79 43027.67 47989.16 2019-09-10 16:50:58.000 253 21247.75 344.76 43027.71 47989.25 2019-09-10 16:50:59.000 253 21247.75 344.76 43027.77 47989.28 2019-09-10 16:51:00.000 253 21247.76 344.80 43027.79 47989.29 2019-09-10 16:51:01.000 253 21247.75 344.83 43027.79 47989.31 2019-09-10 16:51:02.000 253 21247.70 344.83 43027.79 47989.28 2019-09-10 16:51:03.000 253 21247.71 344.83 43027.82 47989.32 2019-09-10 16:51:04.000 253 21247.70 344.86 43027.80 47989.31 2019-09-10 16:51:05.000 253 21247.70 344.86 43027.77 47989.32 2019-09-10 16:51:06.000 253 21247.71 344.82 43027.79 47989.28 2019-09-10 16:51:07.000 253 21247.72 344.81 43027.77 47989.26 2019-09-10 16:51:08.000 253 21247.76 344.80 43027.80 47989.30 2019-09-10 16:51:09.000 253 21247.80 344.77 43027.83 47989.34 2019-09-10 16:51:10.000 253 21247.80 344.77 43027.83 47989.31 2019-09-10 16:51:11.000 253 21247.81 344.81 43027.85 47989.36 2019-09-10 16:51:12.000 253 21247.78 344.83 43027.83 47989.35 2019-09-10 16:51:13.000 253 21247.80 344.85 43027.80 47989.38 2019-09-10 16:51:14.000 253 21247.80 344.82 43027.83 47989.36 2019-09-10 16:51:15.000 253 21247.75 344.80 43027.89 47989.38 2019-09-10 16:51:16.000 253 21247.72 344.86 43027.86 47989.37 2019-09-10 16:51:17.000 253 21247.69 344.93 43027.80 47989.38 2019-09-10 16:51:18.000 253 21247.68 344.99 43027.79 47989.37 2019-09-10 16:51:19.000 253 21247.68 345.03 43027.75 47989.32 2019-09-10 16:51:20.000 253 21247.66 345.06 43027.71 47989.28 2019-09-10 16:51:21.000 253 21247.67 345.09 43027.66 47989.24 2019-09-10 16:51:22.000 253 21247.67 345.10 43027.66 47989.24 2019-09-10 16:51:23.000 253 21247.69 345.13 43027.64 47989.22 2019-09-10 16:51:24.000 253 21247.64 345.20 43027.60 47989.17 2019-09-10 16:51:25.000 253 21247.64 345.24 43027.57 47989.14 2019-09-10 16:51:26.000 253 21247.64 345.20 43027.58 47989.12 2019-09-10 16:51:27.000 253 21247.66 345.16 43027.58 47989.12 2019-09-10 16:51:28.000 253 21247.65 345.16 43027.61 47989.10 2019-09-10 16:51:29.000 253 21247.67 345.18 43027.59 47989.16 2019-09-10 16:51:30.000 253 21247.66 345.23 43027.60 47989.12 2019-09-10 16:51:31.000 253 21247.65 345.27 43027.59 47989.16 2019-09-10 16:51:32.000 253 21247.60 345.38 43027.56 47989.13 2019-09-10 16:51:33.000 253 21247.55 345.46 43027.52 47989.08 2019-09-10 16:51:34.000 253 21247.53 345.49 43027.47 47989.02 2019-09-10 16:51:35.000 253 21247.52 345.53 43027.45 47989.01 2019-09-10 16:51:36.000 253 21247.52 345.57 43027.44 47988.94 2019-09-10 16:51:37.000 253 21247.49 345.59 43027.45 47988.92 2019-09-10 16:51:38.000 253 21247.48 345.62 43027.40 47988.90 2019-09-10 16:51:39.000 253 21247.48 345.61 43027.36 47988.89 2019-09-10 16:51:40.000 253 21247.51 345.62 43027.37 47988.87 2019-09-10 16:51:41.000 253 21247.51 345.58 43027.41 47988.87 2019-09-10 16:51:42.000 253 21247.48 345.58 43027.41 47988.88 2019-09-10 16:51:43.000 253 21247.49 345.58 43027.43 47988.87 2019-09-10 16:51:44.000 253 21247.46 345.61 43027.47 47988.88 2019-09-10 16:51:45.000 253 21247.42 345.61 43027.44 47988.90 2019-09-10 16:51:46.000 253 21247.42 345.61 43027.44 47988.90 2019-09-10 16:51:47.000 253 21247.40 345.63 43027.46 47988.87 2019-09-10 16:51:48.000 253 21247.40 345.65 43027.46 47988.88 2019-09-10 16:51:49.000 253 21247.36 345.65 43027.49 47988.88 2019-09-10 16:51:50.000 253 21247.33 345.62 43027.51 47988.90 2019-09-10 16:51:51.000 253 21247.27 345.60 43027.50 47988.87 2019-09-10 16:51:52.000 253 21247.21 345.60 43027.52 47988.87 2019-09-10 16:51:53.000 253 21247.16 345.60 43027.57 47988.88 2019-09-10 16:51:54.000 253 21247.10 345.64 43027.55 47988.85 2019-09-10 16:51:55.000 253 21247.06 345.67 43027.55 47988.86 2019-09-10 16:51:56.000 253 21247.04 345.68 43027.56 47988.81 2019-09-10 16:51:57.000 253 21247.01 345.74 43027.53 47988.80 2019-09-10 16:51:58.000 253 21246.98 345.74 43027.53 47988.75 2019-09-10 16:51:59.000 253 21246.96 345.71 43027.51 47988.79 2019-09-10 16:52:00.000 253 21246.94 345.70 43027.51 47988.74 2019-09-10 16:52:01.000 253 21246.95 345.68 43027.50 47988.78 2019-09-10 16:52:02.000 253 21246.99 345.66 43027.54 47988.77 2019-09-10 16:52:03.000 253 21246.98 345.64 43027.56 47988.78 2019-09-10 16:52:04.000 253 21246.99 345.58 43027.58 47988.81 2019-09-10 16:52:05.000 253 21246.96 345.56 43027.62 47988.83 2019-09-10 16:52:06.000 253 21246.98 345.54 43027.68 47988.86 2019-09-10 16:52:07.000 253 21247.03 345.47 43027.69 47988.88 2019-09-10 16:52:08.000 253 21247.07 345.45 43027.73 47988.91 2019-09-10 16:52:09.000 253 21247.09 345.43 43027.77 47988.96 2019-09-10 16:52:10.000 253 21247.15 345.36 43027.75 47989.01 2019-09-10 16:52:11.000 253 21247.19 345.32 43027.77 47989.07 2019-09-10 16:52:12.000 253 21247.22 345.28 43027.82 47989.12 2019-09-10 16:52:13.000 253 21247.26 345.21 43027.89 47989.18 2019-09-10 16:52:14.000 253 21247.29 345.20 43027.96 47989.22 2019-09-10 16:52:15.000 253 21247.31 345.18 43028.00 47989.28 2019-09-10 16:52:16.000 253 21247.34 345.19 43028.05 47989.31 2019-09-10 16:52:17.000 253 21247.35 345.24 43028.04 47989.37 2019-09-10 16:52:18.000 253 21247.36 345.27 43027.99 47989.36 2019-09-10 16:52:19.000 253 21247.37 345.30 43027.98 47989.35 2019-09-10 16:52:20.000 253 21247.38 345.31 43027.94 47989.36 2019-09-10 16:52:21.000 253 21247.43 345.33 43027.95 47989.37 2019-09-10 16:52:22.000 253 21247.43 345.36 43027.93 47989.36 2019-09-10 16:52:23.000 253 21247.44 345.37 43027.93 47989.31 2019-09-10 16:52:24.000 253 21247.47 345.39 43027.92 47989.34 2019-09-10 16:52:25.000 253 21247.49 345.37 43027.91 47989.31 2019-09-10 16:52:26.000 253 21247.50 345.36 43027.87 47989.31 2019-09-10 16:52:27.000 253 21247.49 345.32 43027.88 47989.32 2019-09-10 16:52:28.000 253 21247.50 345.29 43027.91 47989.30 2019-09-10 16:52:29.000 253 21247.49 345.28 43027.93 47989.32 2019-09-10 16:52:30.000 253 21247.48 345.26 43027.94 47989.32 2019-09-10 16:52:31.000 253 21247.47 345.24 43027.94 47989.33 2019-09-10 16:52:32.000 253 21247.49 345.21 43027.97 47989.38 2019-09-10 16:52:33.000 253 21247.47 345.19 43027.98 47989.39 2019-09-10 16:52:34.000 253 21247.49 345.19 43027.97 47989.37 2019-09-10 16:52:35.000 253 21247.51 345.21 43027.96 47989.37 2019-09-10 16:52:36.000 253 21247.51 345.24 43027.93 47989.38 2019-09-10 16:52:37.000 253 21247.49 345.24 43027.93 47989.35 2019-09-10 16:52:38.000 253 21247.53 345.22 43027.91 47989.35 2019-09-10 16:52:39.000 253 21247.56 345.24 43027.90 47989.33 2019-09-10 16:52:40.000 253 21247.54 345.24 43027.92 47989.31 2019-09-10 16:52:41.000 253 21247.52 345.25 43027.90 47989.31 2019-09-10 16:52:42.000 253 21247.52 345.27 43027.89 47989.33 2019-09-10 16:52:43.000 253 21247.54 345.28 43027.87 47989.33 2019-09-10 16:52:44.000 253 21247.56 345.32 43027.84 47989.31 2019-09-10 16:52:45.000 253 21247.56 345.37 43027.77 47989.30 2019-09-10 16:52:46.000 253 21247.55 345.41 43027.75 47989.23 2019-09-10 16:52:47.000 253 21247.56 345.46 43027.71 47989.22 2019-09-10 16:52:48.000 253 21247.60 345.49 43027.67 47989.14 2019-09-10 16:52:49.000 253 21247.65 345.49 43027.62 47989.14 2019-09-10 16:52:50.000 253 21247.70 345.50 43027.59 47989.12 2019-09-10 16:52:51.000 253 21247.69 345.55 43027.59 47989.13 2019-09-10 16:52:52.000 253 21247.72 345.63 43027.51 47989.09 2019-09-10 16:52:53.000 253 21247.78 345.64 43027.45 47989.10 2019-09-10 16:52:54.000 253 21247.83 345.63 43027.42 47989.06 2019-09-10 16:52:55.000 253 21247.85 345.64 43027.39 47989.04 2019-09-10 16:52:56.000 253 21247.81 345.61 43027.40 47989.03 2019-09-10 16:52:57.000 253 21247.81 345.58 43027.43 47989.02 2019-09-10 16:52:58.000 253 21247.79 345.61 43027.40 47988.98 2019-09-10 16:52:59.000 253 21247.76 345.64 43027.40 47989.02 2019-09-10 16:53:00.000 253 21247.73 345.67 43027.39 47988.97 2019-09-10 16:53:01.000 253 21247.70 345.72 43027.37 47988.96 2019-09-10 16:53:02.000 253 21247.68 345.76 43027.32 47988.91 2019-09-10 16:53:03.000 253 21247.66 345.81 43027.30 47988.87 2019-09-10 16:53:04.000 253 21247.64 345.87 43027.30 47988.86 2019-09-10 16:53:05.000 253 21247.61 345.87 43027.30 47988.82 2019-09-10 16:53:06.000 253 21247.60 345.84 43027.26 47988.80 2019-09-10 16:53:07.000 253 21247.57 345.78 43027.23 47988.81 2019-09-10 16:53:08.000 253 21247.54 345.75 43027.26 47988.79 2019-09-10 16:53:09.000 253 21247.52 345.70 43027.30 47988.80 2019-09-10 16:53:10.000 253 21247.48 345.65 43027.35 47988.78 2019-09-10 16:53:11.000 253 21247.44 345.59 43027.39 47988.86 2019-09-10 16:53:12.000 253 21247.40 345.57 43027.45 47988.84 2019-09-10 16:53:13.000 253 21247.42 345.58 43027.46 47988.86 2019-09-10 16:53:14.000 253 21247.39 345.58 43027.48 47988.89 2019-09-10 16:53:15.000 253 21247.40 345.54 43027.52 47988.93 2019-09-10 16:53:16.000 253 21247.39 345.54 43027.51 47988.89 2019-09-10 16:53:17.000 253 21247.39 345.54 43027.51 47988.95 2019-09-10 16:53:18.000 253 21247.39 345.57 43027.55 47988.90 2019-09-10 16:53:19.000 253 21247.39 345.58 43027.59 47988.92 2019-09-10 16:53:20.000 253 21247.39 345.56 43027.59 47988.92 2019-09-10 16:53:21.000 253 21247.39 345.52 43027.61 47988.91 2019-09-10 16:53:22.000 253 21247.39 345.49 43027.61 47988.91 2019-09-10 16:53:23.000 253 21247.37 345.47 43027.62 47988.94 2019-09-10 16:53:24.000 253 21247.37 345.43 43027.64 47988.96 2019-09-10 16:53:25.000 253 21247.39 345.37 43027.65 47988.98 2019-09-10 16:53:26.000 253 21247.41 345.34 43027.69 47989.01 2019-09-10 16:53:27.000 253 21247.39 345.31 43027.72 47989.05 2019-09-10 16:53:28.000 253 21247.37 345.31 43027.76 47989.07 2019-09-10 16:53:29.000 253 21247.40 345.34 43027.75 47989.08 2019-09-10 16:53:30.000 253 21247.36 345.35 43027.76 47989.11 2019-09-10 16:53:31.000 253 21247.37 345.36 43027.77 47989.06 2019-09-10 16:53:32.000 253 21247.36 345.41 43027.75 47989.05 2019-09-10 16:53:33.000 253 21247.43 345.44 43027.75 47989.06 2019-09-10 16:53:34.000 253 21247.46 345.44 43027.73 47989.09 2019-09-10 16:53:35.000 253 21247.46 345.42 43027.72 47989.07 2019-09-10 16:53:36.000 253 21247.49 345.40 43027.68 47989.07 2019-09-10 16:53:37.000 253 21247.46 345.41 43027.68 47989.06 2019-09-10 16:53:38.000 253 21247.49 345.41 43027.70 47989.09 2019-09-10 16:53:39.000 253 21247.53 345.42 43027.68 47989.12 2019-09-10 16:53:40.000 253 21247.53 345.42 43027.68 47989.13 2019-09-10 16:53:41.000 253 21247.54 345.44 43027.68 47989.11 2019-09-10 16:53:42.000 253 21247.57 345.44 43027.69 47989.15 2019-09-10 16:53:43.000 253 21247.59 345.46 43027.66 47989.15 2019-09-10 16:53:44.000 253 21247.61 345.48 43027.63 47989.14 2019-09-10 16:53:45.000 253 21247.63 345.51 43027.61 47989.16 2019-09-10 16:53:46.000 253 21247.64 345.52 43027.63 47989.14 2019-09-10 16:53:47.000 253 21247.64 345.55 43027.61 47989.14 2019-09-10 16:53:48.000 253 21247.65 345.55 43027.63 47989.14 2019-09-10 16:53:49.000 253 21247.70 345.58 43027.61 47989.13 2019-09-10 16:53:50.000 253 21247.72 345.58 43027.63 47989.16 2019-09-10 16:53:51.000 253 21247.75 345.57 43027.63 47989.17 2019-09-10 16:53:52.000 253 21247.79 345.55 43027.64 47989.21 2019-09-10 16:53:53.000 253 21247.81 345.54 43027.65 47989.23 2019-09-10 16:53:54.000 253 21247.85 345.56 43027.65 47989.24 2019-09-10 16:53:55.000 253 21247.91 345.58 43027.66 47989.21 2019-09-10 16:53:56.000 253 21247.92 345.59 43027.64 47989.25 2019-09-10 16:53:57.000 253 21247.95 345.55 43027.63 47989.28 2019-09-10 16:53:58.000 253 21248.01 345.56 43027.62 47989.28 2019-09-10 16:53:59.000 253 21248.05 345.55 43027.61 47989.29 2019-09-10 16:54:00.000 253 21248.11 345.53 43027.59 47989.30 2019-09-10 16:54:01.000 253 21248.10 345.55 43027.60 47989.29 2019-09-10 16:54:02.000 253 21248.15 345.55 43027.59 47989.29 2019-09-10 16:54:03.000 253 21248.13 345.55 43027.57 47989.30 2019-09-10 16:54:04.000 253 21248.13 345.53 43027.57 47989.27 2019-09-10 16:54:05.000 253 21248.12 345.56 43027.55 47989.32 2019-09-10 16:54:06.000 253 21248.13 345.60 43027.52 47989.28 2019-09-10 16:54:07.000 253 21248.12 345.63 43027.48 47989.27 2019-09-10 16:54:08.000 253 21248.12 345.63 43027.47 47989.20 2019-09-10 16:54:09.000 253 21248.14 345.63 43027.47 47989.22 2019-09-10 16:54:10.000 253 21248.11 345.62 43027.45 47989.20 2019-09-10 16:54:11.000 253 21248.10 345.63 43027.47 47989.21 2019-09-10 16:54:12.000 253 21248.02 345.67 43027.49 47989.16 2019-09-10 16:54:13.000 253 21248.01 345.70 43027.50 47989.18 2019-09-10 16:54:14.000 253 21248.00 345.74 43027.48 47989.19 2019-09-10 16:54:15.000 253 21248.02 345.82 43027.46 47989.16 2019-09-10 16:54:16.000 253 21248.00 345.87 43027.41 47989.14 2019-09-10 16:54:17.000 253 21248.00 345.86 43027.40 47989.11 2019-09-10 16:54:18.000 253 21247.97 345.89 43027.40 47989.10 2019-09-10 16:54:19.000 253 21247.95 345.92 43027.37 47989.06 2019-09-10 16:54:20.000 253 21247.93 345.92 43027.36 47989.01 2019-09-10 16:54:21.000 253 21247.86 345.93 43027.36 47989.04 2019-09-10 16:54:22.000 253 21247.81 345.92 43027.40 47989.00 2019-09-10 16:54:23.000 253 21247.78 345.92 43027.40 47989.03 2019-09-10 16:54:24.000 253 21247.77 345.93 43027.43 47989.03 2019-09-10 16:54:25.000 253 21247.73 345.93 43027.43 47989.03 2019-09-10 16:54:26.000 253 21247.73 345.96 43027.39 47989.04 2019-09-10 16:54:27.000 253 21247.71 345.99 43027.39 47988.99 2019-09-10 16:54:28.000 253 21247.72 345.97 43027.40 47989.03 2019-09-10 16:54:29.000 253 21247.69 345.96 43027.42 47989.01 2019-09-10 16:54:30.000 253 21247.67 345.93 43027.45 47989.02 2019-09-10 16:54:31.000 253 21247.66 345.91 43027.45 47989.02 2019-09-10 16:54:32.000 253 21247.62 345.92 43027.49 47989.05 2019-09-10 16:54:33.000 253 21247.56 345.93 43027.48 47989.01 2019-09-10 16:54:34.000 253 21247.53 345.93 43027.48 47989.01 2019-09-10 16:54:35.000 253 21247.50 345.93 43027.46 47988.98 2019-09-10 16:54:36.000 253 21247.49 345.91 43027.45 47988.96 2019-09-10 16:54:37.000 253 21247.48 345.89 43027.46 47988.91 2019-09-10 16:54:38.000 253 21247.49 345.82 43027.48 47988.93 2019-09-10 16:54:39.000 253 21247.46 345.80 43027.48 47988.90 2019-09-10 16:54:40.000 253 21247.47 345.78 43027.49 47988.96 2019-09-10 16:54:41.000 253 21247.51 345.74 43027.54 47988.99 2019-09-10 16:54:42.000 253 21247.54 345.69 43027.52 47988.98 2019-09-10 16:54:43.000 253 21247.52 345.69 43027.56 47989.03 2019-09-10 16:54:44.000 253 21247.55 345.67 43027.61 47989.04 2019-09-10 16:54:45.000 253 21247.53 345.66 43027.60 47989.05 2019-09-10 16:54:46.000 253 21247.58 345.62 43027.63 47989.10 2019-09-10 16:54:47.000 253 21247.60 345.58 43027.68 47989.15 2019-09-10 16:54:48.000 253 21247.62 345.57 43027.69 47989.16 2019-09-10 16:54:49.000 253 21247.65 345.56 43027.73 47989.20 2019-09-10 16:54:50.000 253 21247.69 345.56 43027.74 47989.22 2019-09-10 16:54:51.000 253 21247.75 345.56 43027.73 47989.28 2019-09-10 16:54:52.000 253 21247.80 345.56 43027.72 47989.26 2019-09-10 16:54:53.000 253 21247.83 345.55 43027.67 47989.26 2019-09-10 16:54:54.000 253 21247.87 345.52 43027.69 47989.29 2019-09-10 16:54:55.000 253 21247.91 345.50 43027.70 47989.31 2019-09-10 16:54:56.000 253 21247.94 345.50 43027.67 47989.34 2019-09-10 16:54:57.000 253 21248.02 345.50 43027.64 47989.31 2019-09-10 16:54:58.000 253 21248.05 345.45 43027.65 47989.31 2019-09-10 16:54:59.000 253 21248.07 345.41 43027.64 47989.33 2019-09-10 16:55:00.000 253 21248.13 345.38 43027.64 47989.33 2019-09-10 16:55:01.000 253 21248.18 345.35 43027.68 47989.39 2019-09-10 16:55:02.000 253 21248.27 345.35 43027.65 47989.43 2019-09-10 16:55:03.000 253 21248.34 345.36 43027.67 47989.45 2019-09-10 16:55:04.000 253 21248.42 345.38 43027.63 47989.47 2019-09-10 16:55:05.000 253 21248.46 345.38 43027.62 47989.51 2019-09-10 16:55:06.000 253 21248.49 345.34 43027.62 47989.53 2019-09-10 16:55:07.000 253 21248.56 345.35 43027.63 47989.54 2019-09-10 16:55:08.000 253 21248.65 345.34 43027.61 47989.57 2019-09-10 16:55:09.000 253 21248.66 345.36 43027.62 47989.62 2019-09-10 16:55:10.000 253 21248.69 345.36 43027.60 47989.61 2019-09-10 16:55:11.000 253 21248.69 345.37 43027.61 47989.60 2019-09-10 16:55:12.000 253 21248.74 345.34 43027.60 47989.60 2019-09-10 16:55:13.000 253 21248.75 345.33 43027.62 47989.62 2019-09-10 16:55:14.000 253 21248.74 345.31 43027.65 47989.63 2019-09-10 16:55:15.000 253 21248.74 345.33 43027.66 47989.65 2019-09-10 16:55:16.000 253 21248.73 345.32 43027.68 47989.67 2019-09-10 16:55:17.000 253 21248.76 345.32 43027.71 47989.71 2019-09-10 16:55:18.000 253 21248.77 345.31 43027.71 47989.73 2019-09-10 16:55:19.000 253 21248.74 345.34 43027.74 47989.73 2019-09-10 16:55:20.000 253 21248.72 345.37 43027.75 47989.74 2019-09-10 16:55:21.000 253 21248.69 345.39 43027.74 47989.76 2019-09-10 16:55:22.000 253 21248.66 345.39 43027.76 47989.71 2019-09-10 16:55:23.000 253 21248.65 345.39 43027.77 47989.72 2019-09-10 16:55:24.000 253 21248.65 345.40 43027.76 47989.72 2019-09-10 16:55:25.000 253 21248.66 345.41 43027.79 47989.74 2019-09-10 16:55:26.000 253 21248.65 345.44 43027.75 47989.73 2019-09-10 16:55:27.000 253 21248.59 345.44 43027.75 47989.75 2019-09-10 16:55:28.000 253 21248.50 345.50 43027.69 47989.69 2019-09-10 16:55:29.000 253 21248.46 345.55 43027.70 47989.65 2019-09-10 16:55:30.000 253 21248.40 345.58 43027.69 47989.60 2019-09-10 16:55:31.000 253 21248.37 345.57 43027.67 47989.56 2019-09-10 16:55:32.000 253 21248.33 345.56 43027.67 47989.52 2019-09-10 16:55:33.000 253 21248.25 345.55 43027.68 47989.48 2019-09-10 16:55:34.000 253 21248.17 345.49 43027.73 47989.45 2019-09-10 16:55:35.000 253 21248.09 345.44 43027.73 47989.42 2019-09-10 16:55:36.000 253 21248.01 345.42 43027.77 47989.42 2019-09-10 16:55:37.000 253 21248.00 345.40 43027.78 47989.41 2019-09-10 16:55:38.000 253 21247.90 345.38 43027.74 47989.40 2019-09-10 16:55:39.000 253 21247.81 345.37 43027.73 47989.37 2019-09-10 16:55:40.000 253 21247.80 345.40 43027.73 47989.34 2019-09-10 16:55:41.000 253 21247.77 345.41 43027.71 47989.34 2019-09-10 16:55:42.000 253 21247.75 345.40 43027.78 47989.33 2019-09-10 16:55:43.000 253 21247.74 345.36 43027.77 47989.32 2019-09-10 16:55:44.000 253 21247.65 345.36 43027.75 47989.26 2019-09-10 16:55:45.000 253 21247.64 345.39 43027.71 47989.28 2019-09-10 16:55:46.000 253 21247.64 345.39 43027.74 47989.25 2019-09-10 16:55:47.000 253 21247.61 345.40 43027.74 47989.26 2019-09-10 16:55:48.000 253 21247.59 345.43 43027.68 47989.22 2019-09-10 16:55:49.000 253 21247.60 345.44 43027.66 47989.20 2019-09-10 16:55:50.000 253 21247.61 345.46 43027.65 47989.16 2019-09-10 16:55:51.000 253 21247.59 345.52 43027.62 47989.14 2019-09-10 16:55:52.000 253 21247.62 345.56 43027.56 47989.10 2019-09-10 16:55:53.000 253 21247.62 345.57 43027.51 47989.09 2019-09-10 16:55:54.000 253 21247.66 345.60 43027.47 47989.06 2019-09-10 16:55:55.000 253 21247.68 345.59 43027.51 47989.07 2019-09-10 16:55:56.000 253 21247.67 345.63 43027.48 47989.01 2019-09-10 16:55:57.000 253 21247.66 345.65 43027.48 47989.04 2019-09-10 16:55:58.000 253 21247.70 345.62 43027.46 47989.05 2019-09-10 16:55:59.000 253 21247.72 345.63 43027.47 47989.03 2019-09-10 16:56:00.000 253 21247.75 345.60 43027.46 47989.05 2019-09-10 16:56:01.000 253 21247.77 345.55 43027.48 47989.06 2019-09-10 16:56:02.000 253 21247.82 345.51 43027.50 47989.10 2019-09-10 16:56:03.000 253 21247.84 345.47 43027.54 47989.11 2019-09-10 16:56:04.000 253 21247.88 345.47 43027.53 47989.14 2019-09-10 16:56:05.000 253 21247.92 345.46 43027.54 47989.16 2019-09-10 16:56:06.000 253 21247.91 345.47 43027.53 47989.18 2019-09-10 16:56:07.000 253 21247.92 345.47 43027.51 47989.19 2019-09-10 16:56:08.000 253 21247.97 345.40 43027.52 47989.19 2019-09-10 16:56:09.000 253 21248.00 345.36 43027.55 47989.18 2019-09-10 16:56:10.000 253 21248.02 345.32 43027.54 47989.23 2019-09-10 16:56:11.000 253 21248.06 345.28 43027.54 47989.27 2019-09-10 16:56:12.000 253 21248.08 345.27 43027.59 47989.25 2019-09-10 16:56:13.000 253 21248.08 345.24 43027.59 47989.29 2019-09-10 16:56:14.000 253 21248.07 345.21 43027.61 47989.33 2019-09-10 16:56:15.000 253 21248.13 345.22 43027.64 47989.35 2019-09-10 16:56:16.000 253 21248.17 345.25 43027.66 47989.32 2019-09-10 16:56:17.000 253 21248.19 345.25 43027.61 47989.37 2019-09-10 16:56:18.000 253 21248.23 345.23 43027.62 47989.38 2019-09-10 16:56:19.000 253 21248.28 345.20 43027.62 47989.39 2019-09-10 16:56:20.000 253 21248.35 345.18 43027.63 47989.40 2019-09-10 16:56:21.000 253 21248.34 345.20 43027.63 47989.43 2019-09-10 16:56:22.000 253 21248.35 345.13 43027.68 47989.44 2019-09-10 16:56:23.000 253 21248.30 345.12 43027.66 47989.45 2019-09-10 16:56:24.000 253 21248.28 345.15 43027.63 47989.45 2019-09-10 16:56:25.000 253 21248.31 345.19 43027.61 47989.45 2019-09-10 16:56:26.000 253 21248.31 345.21 43027.58 47989.41 2019-09-10 16:56:27.000 253 21248.36 345.21 43027.56 47989.43 2019-09-10 16:56:28.000 253 21248.39 345.20 43027.55 47989.39 2019-09-10 16:56:29.000 253 21248.43 345.15 43027.58 47989.42 2019-09-10 16:56:30.000 253 21248.46 345.08 43027.63 47989.44 2019-09-10 16:56:31.000 253 21248.45 345.05 43027.65 47989.49 2019-09-10 16:56:32.000 253 21248.46 345.08 43027.63 47989.49 2019-09-10 16:56:33.000 253 21248.48 345.13 43027.60 47989.50 2019-09-10 16:56:34.000 253 21248.51 345.18 43027.61 47989.50 2019-09-10 16:56:35.000 253 21248.51 345.22 43027.59 47989.48 2019-09-10 16:56:36.000 253 21248.48 345.27 43027.57 47989.46 2019-09-10 16:56:37.000 253 21248.44 345.30 43027.49 47989.46 2019-09-10 16:56:38.000 253 21248.40 345.31 43027.50 47989.41 2019-09-10 16:56:39.000 253 21248.35 345.30 43027.49 47989.38 2019-09-10 16:56:40.000 253 21248.34 345.28 43027.49 47989.37 2019-09-10 16:56:41.000 253 21248.34 345.27 43027.47 47989.37 2019-09-10 16:56:42.000 253 21248.31 345.21 43027.54 47989.37 2019-09-10 16:56:43.000 253 21248.28 345.20 43027.55 47989.34 2019-09-10 16:56:44.000 253 21248.24 345.19 43027.55 47989.39 2019-09-10 16:56:45.000 253 21248.24 345.16 43027.57 47989.36 2019-09-10 16:56:46.000 253 21248.18 345.16 43027.60 47989.37 2019-09-10 16:56:47.000 253 21248.26 345.24 43027.62 47989.37 2019-09-10 16:56:48.000 253 21248.33 345.32 43027.60 47989.40 2019-09-10 16:56:49.000 253 21248.40 345.36 43027.52 47989.40 2019-09-10 16:56:50.000 253 21248.40 345.39 43027.49 47989.35 2019-09-10 16:56:51.000 253 21248.34 345.43 43027.45 47989.38 2019-09-10 16:56:52.000 253 21248.32 345.48 43027.39 47989.28 2019-09-10 16:56:53.000 253 21248.30 345.53 43027.37 47989.28 2019-09-10 16:56:54.000 253 21248.29 345.52 43027.35 47989.24 2019-09-10 16:56:55.000 253 21248.28 345.46 43027.40 47989.22 2019-09-10 16:56:56.000 253 21248.27 345.46 43027.41 47989.24 2019-09-10 16:56:57.000 253 21248.30 345.47 43027.43 47989.25 2019-09-10 16:56:58.000 253 21248.30 345.46 43027.46 47989.29 2019-09-10 16:56:59.000 253 21248.27 345.47 43027.44 47989.27 2019-09-10 16:57:00.000 253 21248.31 345.44 43027.45 47989.31 2019-09-10 16:57:01.000 253 21248.36 345.43 43027.50 47989.32 2019-09-10 16:57:02.000 253 21248.40 345.44 43027.49 47989.35 2019-09-10 16:57:03.000 253 21248.43 345.46 43027.49 47989.38 2019-09-10 16:57:04.000 253 21248.44 345.45 43027.51 47989.42 2019-09-10 16:57:05.000 253 21248.50 345.44 43027.52 47989.42 2019-09-10 16:57:06.000 253 21248.55 345.38 43027.56 47989.40 2019-09-10 16:57:07.000 253 21248.63 345.30 43027.56 47989.47 2019-09-10 16:57:08.000 253 21248.66 345.27 43027.62 47989.54 2019-09-10 16:57:09.000 253 21248.69 345.25 43027.67 47989.66 2019-09-10 16:57:10.000 253 21248.77 345.22 43027.71 47989.67 2019-09-10 16:57:11.000 253 21248.80 345.23 43027.72 47989.73 2019-09-10 16:57:12.000 253 21248.79 345.23 43027.73 47989.77 2019-09-10 16:57:13.000 253 21248.76 345.25 43027.75 47989.79 2019-09-10 16:57:14.000 253 21248.78 345.31 43027.76 47989.78 2019-09-10 16:57:15.000 253 21248.79 345.35 43027.72 47989.78 2019-09-10 16:57:16.000 253 21248.79 345.37 43027.67 47989.76 2019-09-10 16:57:17.000 253 21248.73 345.38 43027.67 47989.74 2019-09-10 16:57:18.000 253 21248.68 345.39 43027.65 47989.65 2019-09-10 16:57:19.000 253 21248.62 345.37 43027.59 47989.62 2019-09-10 16:57:20.000 253 21248.57 345.35 43027.62 47989.58 2019-09-10 16:57:21.000 253 21248.52 345.33 43027.62 47989.55 2019-09-10 16:57:22.000 253 21248.49 345.32 43027.61 47989.52 2019-09-10 16:57:23.000 253 21248.52 345.33 43027.61 47989.53 2019-09-10 16:57:24.000 253 21248.52 345.30 43027.61 47989.52 2019-09-10 16:57:25.000 253 21248.52 345.25 43027.58 47989.54 2019-09-10 16:57:26.000 253 21248.52 345.24 43027.63 47989.53 2019-09-10 16:57:27.000 253 21248.51 345.23 43027.65 47989.55 2019-09-10 16:57:28.000 253 21248.53 345.20 43027.67 47989.56 2019-09-10 16:57:29.000 253 21248.50 345.15 43027.70 47989.57 2019-09-10 16:57:30.000 253 21248.50 345.14 43027.71 47989.59 2019-09-10 16:57:31.000 253 21248.52 345.13 43027.76 47989.63 2019-09-10 16:57:32.000 253 21248.53 345.10 43027.76 47989.61 2019-09-10 16:57:33.000 253 21248.55 345.09 43027.76 47989.66 2019-09-10 16:57:34.000 253 21248.59 345.02 43027.81 47989.68 2019-09-10 16:57:35.000 253 21248.63 344.97 43027.85 47989.72 2019-09-10 16:57:36.000 253 21248.65 344.97 43027.88 47989.74 2019-09-10 16:57:37.000 253 21248.68 344.93 43027.88 47989.82 2019-09-10 16:57:38.000 253 21248.68 344.93 43027.87 47989.85 2019-09-10 16:57:39.000 253 21248.64 344.93 43027.92 47989.84 2019-09-10 16:57:40.000 253 21248.62 344.95 43027.92 47989.84 2019-09-10 16:57:41.000 253 21248.62 344.96 43027.91 47989.84 2019-09-10 16:57:42.000 253 21248.66 344.96 43027.93 47989.86 2019-09-10 16:57:43.000 253 21248.70 344.96 43027.92 47989.86 2019-09-10 16:57:44.000 253 21248.74 344.95 43027.93 47989.85 2019-09-10 16:57:45.000 253 21248.80 344.95 43027.91 47989.90 2019-09-10 16:57:46.000 253 21248.83 344.95 43027.90 47989.87 2019-09-10 16:57:47.000 253 21248.84 344.96 43027.89 47989.92 2019-09-10 16:57:48.000 253 21248.85 344.98 43027.89 47989.93 2019-09-10 16:57:49.000 253 21248.87 344.99 43027.87 47989.91 2019-09-10 16:57:50.000 253 21248.85 345.02 43027.87 47989.90 2019-09-10 16:57:51.000 253 21248.85 345.07 43027.85 47989.89 2019-09-10 16:57:52.000 253 21248.82 345.07 43027.82 47989.84 2019-09-10 16:57:53.000 253 21248.78 345.08 43027.83 47989.83 2019-09-10 16:57:54.000 253 21248.75 345.11 43027.82 47989.85 2019-09-10 16:57:55.000 253 21248.76 345.11 43027.80 47989.81 2019-09-10 16:57:56.000 253 21248.76 345.12 43027.77 47989.75 2019-09-10 16:57:57.000 253 21248.72 345.14 43027.77 47989.76 2019-09-10 16:57:58.000 253 21248.69 345.16 43027.74 47989.75 2019-09-10 16:57:59.000 253 21248.65 345.18 43027.74 47989.73 2019-09-10 16:58:00.000 253 21248.65 345.16 43027.73 47989.73 2019-09-10 16:58:01.000 253 21248.63 345.15 43027.77 47989.72 2019-09-10 16:58:02.000 253 21248.56 345.16 43027.75 47989.66 2019-09-10 16:58:03.000 253 21248.46 345.16 43027.77 47989.68 2019-09-10 16:58:04.000 253 21248.38 345.19 43027.80 47989.65 2019-09-10 16:58:05.000 253 21248.31 345.22 43027.83 47989.62 2019-09-10 16:58:06.000 253 21248.23 345.24 43027.79 47989.56 2019-09-10 16:58:07.000 253 21248.18 345.25 43027.78 47989.52 2019-09-10 16:58:08.000 253 21248.13 345.24 43027.81 47989.52 2019-09-10 16:58:09.000 253 21248.09 345.21 43027.80 47989.49 2019-09-10 16:58:10.000 253 21248.09 345.23 43027.83 47989.52 2019-09-10 16:58:11.000 253 21248.03 345.23 43027.84 47989.50 2019-09-10 16:58:12.000 253 21248.00 345.26 43027.84 47989.49 2019-09-10 16:58:13.000 253 21247.99 345.28 43027.82 47989.49 2019-09-10 16:58:14.000 253 21247.97 345.28 43027.82 47989.47 2019-09-10 16:58:15.000 253 21247.97 345.29 43027.83 47989.47 2019-09-10 16:58:16.000 253 21247.97 345.28 43027.82 47989.46 2019-09-10 16:58:17.000 253 21247.99 345.27 43027.86 47989.49 2019-09-10 16:58:18.000 253 21247.98 345.30 43027.84 47989.46 2019-09-10 16:58:19.000 253 21248.02 345.28 43027.81 47989.46 2019-09-10 16:58:20.000 253 21248.06 345.28 43027.78 47989.46 2019-09-10 16:58:21.000 253 21248.11 345.28 43027.78 47989.53 2019-09-10 16:58:22.000 253 21248.11 345.23 43027.79 47989.48 2019-09-10 16:58:23.000 253 21248.16 345.16 43027.80 47989.50 2019-09-10 16:58:24.000 253 21248.20 345.13 43027.84 47989.53 2019-09-10 16:58:25.000 253 21248.24 345.11 43027.83 47989.57 2019-09-10 16:58:26.000 253 21248.24 345.08 43027.81 47989.58 2019-09-10 16:58:27.000 253 21248.24 345.01 43027.84 47989.61 2019-09-10 16:58:28.000 253 21248.26 344.96 43027.89 47989.65 2019-09-10 16:58:29.000 253 21248.31 344.96 43027.94 47989.65 2019-09-10 16:58:30.000 253 21248.34 344.91 43027.94 47989.70 2019-09-10 16:58:31.000 253 21248.38 344.88 43027.95 47989.73 2019-09-10 16:58:32.000 253 21248.39 344.85 43028.00 47989.75 2019-09-10 16:58:33.000 253 21248.38 344.88 43027.97 47989.78 2019-09-10 16:58:34.000 253 21248.44 344.88 43027.94 47989.80 2019-09-10 16:58:35.000 253 21248.45 344.88 43027.95 47989.77 2019-09-10 16:58:36.000 253 21248.46 344.93 43027.95 47989.81 2019-09-10 16:58:37.000 253 21248.45 345.01 43027.89 47989.78 2019-09-10 16:58:38.000 253 21248.46 345.09 43027.85 47989.71 2019-09-10 16:58:39.000 253 21248.47 345.15 43027.81 47989.70 2019-09-10 16:58:40.000 253 21248.48 345.11 43027.77 47989.64 2019-09-10 16:58:41.000 253 21248.55 345.07 43027.76 47989.64 2019-09-10 16:58:42.000 253 21248.60 345.01 43027.76 47989.64 2019-09-10 16:58:43.000 253 21248.63 344.98 43027.77 47989.68 2019-09-10 16:58:44.000 253 21248.68 344.97 43027.78 47989.72 2019-09-10 16:58:45.000 253 21248.71 344.96 43027.81 47989.76 2019-09-10 16:58:46.000 253 21248.74 344.96 43027.82 47989.76 2019-09-10 16:58:47.000 253 21248.79 344.93 43027.86 47989.82 2019-09-10 16:58:48.000 253 21248.81 344.91 43027.90 47989.86 2019-09-10 16:58:49.000 253 21248.80 344.90 43027.93 47989.91 2019-09-10 16:58:50.000 253 21248.78 344.87 43027.97 47989.93 2019-09-10 16:58:51.000 253 21248.77 344.90 43028.02 47989.96 2019-09-10 16:58:52.000 253 21248.77 344.94 43027.99 47989.96 2019-09-10 16:58:53.000 253 21248.79 344.97 43027.96 47989.99 2019-09-10 16:58:54.000 253 21248.78 345.02 43027.96 47989.94 2019-09-10 16:58:55.000 253 21248.78 345.04 43027.97 47989.98 2019-09-10 16:58:56.000 253 21248.80 345.07 43027.95 47989.94 2019-09-10 16:58:57.000 253 21248.80 345.11 43027.91 47989.96 2019-09-10 16:58:58.000 253 21248.79 345.14 43027.90 47989.93 2019-09-10 16:58:59.000 253 21248.78 345.15 43027.87 47989.90 2019-09-10 16:59:00.000 253 21248.74 345.16 43027.86 47989.87 2019-09-10 16:59:01.000 253 21248.76 345.19 43027.84 47989.87 2019-09-10 16:59:02.000 253 21248.74 345.23 43027.82 47989.82 2019-09-10 16:59:03.000 253 21248.72 345.28 43027.80 47989.81 2019-09-10 16:59:04.000 253 21248.66 345.32 43027.72 47989.77 2019-09-10 16:59:05.000 253 21248.63 345.35 43027.69 47989.71 2019-09-10 16:59:06.000 253 21248.61 345.35 43027.66 47989.63 2019-09-10 16:59:07.000 253 21248.57 345.37 43027.63 47989.65 2019-09-10 16:59:08.000 253 21248.56 345.34 43027.62 47989.57 2019-09-10 16:59:09.000 253 21248.55 345.29 43027.63 47989.55 2019-09-10 16:59:10.000 253 21248.53 345.26 43027.63 47989.56 2019-09-10 16:59:11.000 253 21248.48 345.24 43027.67 47989.56 2019-09-10 16:59:12.000 253 21248.43 345.23 43027.67 47989.55 2019-09-10 16:59:13.000 253 21248.40 345.20 43027.69 47989.53 2019-09-10 16:59:14.000 253 21248.37 345.16 43027.69 47989.54 2019-09-10 16:59:15.000 253 21248.42 345.13 43027.70 47989.56 2019-09-10 16:59:16.000 253 21248.41 345.06 43027.72 47989.53 2019-09-10 16:59:17.000 253 21248.42 345.03 43027.74 47989.57 2019-09-10 16:59:18.000 253 21248.42 345.02 43027.76 47989.58 2019-09-10 16:59:19.000 253 21248.41 345.00 43027.77 47989.63 2019-09-10 16:59:20.000 253 21248.44 344.98 43027.77 47989.62 2019-09-10 16:59:21.000 253 21248.46 344.98 43027.79 47989.65 2019-09-10 16:59:22.000 253 21248.47 345.00 43027.78 47989.65 2019-09-10 16:59:23.000 253 21248.48 345.00 43027.79 47989.62 2019-09-10 16:59:24.000 253 21248.48 345.02 43027.77 47989.66 2019-09-10 16:59:25.000 253 21248.49 345.01 43027.75 47989.66 2019-09-10 16:59:26.000 253 21248.52 344.98 43027.73 47989.66 2019-09-10 16:59:27.000 253 21248.56 344.94 43027.76 47989.66 2019-09-10 16:59:28.000 253 21248.62 344.93 43027.79 47989.71 2019-09-10 16:59:29.000 253 21248.65 344.90 43027.82 47989.69 2019-09-10 16:59:30.000 253 21248.64 344.91 43027.83 47989.73 2019-09-10 16:59:31.000 253 21248.65 344.92 43027.81 47989.72 2019-09-10 16:59:32.000 253 21248.67 344.95 43027.76 47989.73 2019-09-10 16:59:33.000 253 21248.67 344.94 43027.74 47989.69 2019-09-10 16:59:34.000 253 21248.71 344.89 43027.75 47989.71 2019-09-10 16:59:35.000 253 21248.69 344.87 43027.80 47989.72 2019-09-10 16:59:36.000 253 21248.73 344.89 43027.80 47989.73 2019-09-10 16:59:37.000 253 21248.77 344.94 43027.80 47989.74 2019-09-10 16:59:38.000 253 21248.83 345.02 43027.78 47989.77 2019-09-10 16:59:39.000 253 21248.87 345.04 43027.70 47989.79 2019-09-10 16:59:40.000 253 21248.86 345.04 43027.69 47989.76 2019-09-10 16:59:41.000 253 21248.91 345.01 43027.69 47989.79 2019-09-10 16:59:42.000 253 21248.97 344.99 43027.70 47989.76 2019-09-10 16:59:43.000 253 21249.01 345.02 43027.72 47989.78 2019-09-10 16:59:44.000 253 21249.05 345.04 43027.68 47989.81 2019-09-10 16:59:45.000 253 21249.06 345.06 43027.69 47989.80 2019-09-10 16:59:46.000 253 21249.06 345.05 43027.70 47989.84 2019-09-10 16:59:47.000 253 21249.01 345.07 43027.73 47989.85 2019-09-10 16:59:48.000 253 21249.01 345.12 43027.69 47989.83 2019-09-10 16:59:49.000 253 21249.00 345.14 43027.69 47989.83 2019-09-10 16:59:50.000 253 21249.00 345.17 43027.68 47989.81 2019-09-10 16:59:51.000 253 21249.00 345.19 43027.63 47989.80 2019-09-10 16:59:52.000 253 21248.97 345.22 43027.65 47989.78 2019-09-10 16:59:53.000 253 21248.94 345.23 43027.66 47989.79 2019-09-10 16:59:54.000 253 21248.94 345.24 43027.65 47989.76 2019-09-10 16:59:55.000 253 21248.95 345.23 43027.65 47989.77 2019-09-10 16:59:56.000 253 21248.90 345.26 43027.66 47989.75 2019-09-10 16:59:57.000 253 21248.87 345.27 43027.65 47989.74 2019-09-10 16:59:58.000 253 21248.90 345.26 43027.68 47989.74 2019-09-10 16:59:59.000 253 21248.86 345.28 43027.68 47989.74 2019-09-10 17:00:00.000 253 21248.83 345.33 43027.67 47989.71 2019-09-10 17:00:01.000 253 21248.79 345.35 43027.64 47989.70 2019-09-10 17:00:02.000 253 21248.72 345.30 43027.63 47989.68 2019-09-10 17:00:03.000 253 21248.74 345.28 43027.65 47989.65 2019-09-10 17:00:04.000 253 21248.74 345.28 43027.66 47989.64 2019-09-10 17:00:05.000 253 21248.74 345.29 43027.65 47989.64 2019-09-10 17:00:06.000 253 21248.78 345.30 43027.68 47989.67 2019-09-10 17:00:07.000 253 21248.83 345.31 43027.64 47989.68 2019-09-10 17:00:08.000 253 21248.84 345.30 43027.65 47989.67 2019-09-10 17:00:09.000 253 21248.84 345.29 43027.64 47989.66 2019-09-10 17:00:10.000 253 21248.86 345.28 43027.63 47989.70 2019-09-10 17:00:11.000 253 21248.88 345.26 43027.66 47989.70 2019-09-10 17:00:12.000 253 21248.88 345.28 43027.68 47989.72 2019-09-10 17:00:13.000 253 21248.90 345.27 43027.64 47989.71 2019-09-10 17:00:14.000 253 21248.92 345.25 43027.68 47989.72 2019-09-10 17:00:15.000 253 21248.93 345.23 43027.72 47989.76 2019-09-10 17:00:16.000 253 21248.97 345.25 43027.75 47989.78 2019-09-10 17:00:17.000 253 21249.10 345.34 43027.75 47989.80 2019-09-10 17:00:18.000 253 21249.14 345.45 43027.72 47989.85 2019-09-10 17:00:19.000 253 21249.16 345.47 43027.69 47989.89 2019-09-10 17:00:20.000 253 21249.19 345.49 43027.66 47989.84 2019-09-10 17:00:21.000 253 21249.21 345.51 43027.65 47989.87 2019-09-10 17:00:22.000 253 21249.23 345.53 43027.64 47989.87 2019-09-10 17:00:23.000 253 21249.22 345.55 43027.64 47989.85 2019-09-10 17:00:24.000 253 21249.19 345.63 43027.63 47989.89 2019-09-10 17:00:25.000 253 21249.20 345.65 43027.59 47989.87 2019-09-10 17:00:26.000 253 21249.23 345.66 43027.61 47989.81 2019-09-10 17:00:27.000 253 21249.25 345.63 43027.61 47989.85 2019-09-10 17:00:28.000 253 21249.24 345.59 43027.60 47989.81 2019-09-10 17:00:29.000 253 21249.24 345.53 43027.64 47989.86 2019-09-10 17:00:30.000 253 21249.26 345.46 43027.71 47989.91 2019-09-10 17:00:31.000 253 21249.25 345.42 43027.74 47989.94 2019-09-10 17:00:32.000 253 21249.27 345.47 43027.79 47990.01 2019-09-10 17:00:33.000 253 21249.26 345.43 43027.82 47990.04 2019-09-10 17:00:34.000 253 21249.25 345.44 43027.88 47990.05 2019-09-10 17:00:35.000 253 21249.27 345.47 43027.86 47990.10 2019-09-10 17:00:36.000 253 21249.25 345.46 43027.90 47990.09 2019-09-10 17:00:37.000 253 21249.21 345.46 43027.94 47990.12 2019-09-10 17:00:38.000 253 21249.21 345.46 43027.95 47990.10 2019-09-10 17:00:39.000 253 21249.18 345.46 43027.96 47990.11 2019-09-10 17:00:40.000 253 21249.18 345.46 43027.93 47990.13 2019-09-10 17:00:41.000 253 21249.15 345.50 43027.94 47990.11 2019-09-10 17:00:42.000 253 21249.18 345.51 43027.96 47990.11 2019-09-10 17:00:43.000 253 21249.19 345.51 43027.94 47990.13 2019-09-10 17:00:44.000 253 21249.18 345.50 43027.94 47990.08 2019-09-10 17:00:45.000 253 21249.17 345.53 43027.96 47990.11 2019-09-10 17:00:46.000 253 21249.17 345.56 43027.98 47990.13 2019-09-10 17:00:47.000 253 21249.19 345.56 43027.96 47990.14 2019-09-10 17:00:48.000 253 21249.23 345.55 43027.98 47990.14 2019-09-10 17:00:49.000 253 21249.27 345.56 43028.03 47990.18 2019-09-10 17:00:50.000 253 21249.28 345.58 43027.99 47990.22 2019-09-10 17:00:51.000 253 21249.32 345.59 43027.98 47990.19 2019-09-10 17:00:52.000 253 21249.36 345.60 43027.97 47990.24 2019-09-10 17:00:53.000 253 21249.40 345.62 43027.96 47990.21 2019-09-10 17:00:54.000 253 21249.43 345.61 43027.94 47990.21 2019-09-10 17:00:55.000 253 21249.44 345.61 43027.93 47990.23 2019-09-10 17:00:56.000 253 21249.44 345.63 43027.94 47990.25 2019-09-10 17:00:57.000 253 21249.45 345.66 43027.94 47990.25 2019-09-10 17:00:58.000 253 21249.44 345.66 43027.92 47990.23 2019-09-10 17:00:59.000 253 21249.37 345.66 43027.96 47990.19 2019-09-10 17:01:00.000 253 21249.30 345.65 43027.96 47990.19 2019-09-10 17:01:01.000 253 21249.23 345.67 43027.92 47990.18 2019-09-10 17:01:02.000 253 21249.21 345.69 43027.96 47990.12 2019-09-10 17:01:03.000 253 21249.17 345.71 43027.92 47990.07 2019-09-10 17:01:04.000 253 21249.15 345.74 43027.89 47990.05 2019-09-10 17:01:05.000 253 21249.12 345.75 43027.85 47990.06 2019-09-10 17:01:06.000 253 21249.10 345.78 43027.83 47990.02 2019-09-10 17:01:07.000 253 21249.04 345.77 43027.83 47990.00 2019-09-10 17:01:08.000 253 21249.03 345.76 43027.82 47989.94 2019-09-10 17:01:09.000 253 21248.99 345.74 43027.79 47989.92 2019-09-10 17:01:10.000 253 21248.92 345.75 43027.81 47989.89 2019-09-10 17:01:11.000 253 21248.91 345.74 43027.85 47989.86 2019-09-10 17:01:12.000 253 21248.87 345.74 43027.81 47989.85 2019-09-10 17:01:13.000 253 21248.85 345.72 43027.85 47989.87 2019-09-10 17:01:14.000 253 21248.82 345.70 43027.88 47989.87 2019-09-10 17:01:15.000 253 21248.81 345.71 43027.90 47989.85 2019-09-10 17:01:16.000 253 21248.71 345.72 43027.91 47989.86 2019-09-10 17:01:17.000 253 21248.67 345.74 43027.91 47989.89 2019-09-10 17:01:18.000 253 21248.66 345.75 43027.90 47989.84 2019-09-10 17:01:19.000 253 21248.62 345.76 43027.90 47989.80 2019-09-10 17:01:20.000 253 21248.59 345.75 43027.90 47989.79 2019-09-10 17:01:21.000 253 21248.58 345.73 43027.90 47989.79 2019-09-10 17:01:22.000 253 21248.56 345.71 43027.90 47989.80 2019-09-10 17:01:23.000 253 21248.54 345.72 43027.89 47989.77 2019-09-10 17:01:24.000 253 21248.55 345.74 43027.90 47989.80 2019-09-10 17:01:25.000 253 21248.57 345.73 43027.94 47989.79 2019-09-10 17:01:26.000 253 21248.54 345.68 43027.92 47989.82 2019-09-10 17:01:27.000 253 21248.55 345.64 43027.92 47989.82 2019-09-10 17:01:28.000 253 21248.55 345.61 43027.96 47989.81 2019-09-10 17:01:29.000 253 21248.58 345.58 43027.97 47989.85 2019-09-10 17:01:30.000 253 21248.61 345.55 43027.98 47989.87 2019-09-10 17:01:31.000 253 21248.61 345.51 43027.98 47989.88 2019-09-10 17:01:32.000 253 21248.63 345.53 43028.01 47989.94 2019-09-10 17:01:33.000 253 21248.61 345.54 43028.00 47989.90 2019-09-10 17:01:34.000 253 21248.60 345.52 43027.97 47989.90 2019-09-10 17:01:35.000 253 21248.61 345.50 43028.01 47989.91 2019-09-10 17:01:36.000 253 21248.63 345.45 43028.03 47989.89 2019-09-10 17:01:37.000 253 21248.67 345.46 43028.03 47989.90 2019-09-10 17:01:38.000 253 21248.72 345.46 43028.00 47989.92 2019-09-10 17:01:39.000 253 21248.74 345.44 43027.98 47989.96 2019-09-10 17:01:40.000 253 21248.75 345.40 43027.99 47989.91 2019-09-10 17:01:41.000 253 21248.76 345.40 43027.99 47989.94 2019-09-10 17:01:42.000 253 21248.77 345.37 43027.97 47989.95 2019-09-10 17:01:43.000 253 21248.81 345.36 43027.95 47989.97 2019-09-10 17:01:44.000 253 21248.83 345.37 43027.96 47989.96 2019-09-10 17:01:45.000 253 21248.86 345.37 43027.99 47990.01 2019-09-10 17:01:46.000 253 21248.87 345.37 43027.98 47989.99 2019-09-10 17:01:47.000 253 21248.88 345.40 43027.95 47990.00 2019-09-10 17:01:48.000 253 21248.84 345.40 43027.95 47989.98 2019-09-10 17:01:49.000 253 21248.80 345.42 43027.94 47989.94 2019-09-10 17:01:50.000 253 21248.82 345.44 43027.92 47989.95 2019-09-10 17:01:51.000 253 21248.80 345.46 43027.91 47989.92 2019-09-10 17:01:52.000 253 21248.81 345.45 43027.89 47989.91 2019-09-10 17:01:53.000 253 21248.80 345.41 43027.91 47989.90 2019-09-10 17:01:54.000 253 21248.75 345.39 43027.92 47989.91 2019-09-10 17:01:55.000 253 21248.76 345.40 43027.93 47989.90 2019-09-10 17:01:56.000 253 21248.76 345.38 43027.93 47989.90 2019-09-10 17:01:57.000 253 21248.74 345.33 43027.94 47989.91 2019-09-10 17:01:58.000 253 21248.72 345.26 43027.97 47989.91 2019-09-10 17:01:59.000 253 21248.72 345.22 43028.00 47989.94 2019-09-10 17:02:00.000 253 21248.73 345.22 43028.01 47989.95 2019-09-10 17:02:01.000 253 21248.76 345.21 43028.02 47989.98 2019-09-10 17:02:02.000 253 21248.80 345.21 43028.07 47989.99 2019-09-10 17:02:03.000 253 21248.85 345.22 43028.03 47990.05 2019-09-10 17:02:04.000 253 21248.92 345.24 43028.02 47990.06 2019-09-10 17:02:05.000 253 21248.96 345.21 43028.01 47990.10 2019-09-10 17:02:06.000 253 21248.97 345.16 43028.05 47990.10 2019-09-10 17:02:07.000 253 21248.95 345.10 43028.08 47990.13 2019-09-10 17:02:08.000 253 21248.95 345.07 43028.14 47990.14 2019-09-10 17:02:09.000 253 21248.93 345.06 43028.16 47990.18 2019-09-10 17:02:10.000 253 21248.92 345.03 43028.20 47990.19 2019-09-10 17:02:11.000 253 21248.99 345.02 43028.22 47990.24 2019-09-10 17:02:12.000 253 21248.99 345.03 43028.21 47990.26 2019-09-10 17:02:13.000 253 21249.01 345.12 43028.16 47990.22 2019-09-10 17:02:14.000 253 21249.00 345.17 43028.13 47990.19 2019-09-10 17:02:15.000 253 21248.99 345.16 43028.10 47990.16 2019-09-10 17:02:16.000 253 21248.98 345.15 43028.06 47990.18 2019-09-10 17:02:17.000 253 21249.02 345.13 43028.05 47990.14 2019-09-10 17:02:18.000 253 21249.02 345.14 43028.09 47990.20 2019-09-10 17:02:19.000 253 21249.01 345.14 43028.08 47990.15 2019-09-10 17:02:20.000 253 21249.05 345.15 43028.07 47990.16 2019-09-10 17:02:21.000 253 21249.09 345.16 43028.03 47990.16 2019-09-10 17:02:22.000 253 21249.16 345.16 43028.01 47990.15 2019-09-10 17:02:23.000 253 21249.19 345.18 43028.01 47990.19 2019-09-10 17:02:24.000 253 21249.27 345.23 43027.99 47990.20 2019-09-10 17:02:25.000 253 21249.33 345.24 43027.98 47990.23 2019-09-10 17:02:26.000 253 21249.38 345.24 43028.00 47990.22 2019-09-10 17:02:27.000 253 21249.37 345.26 43027.96 47990.19 2019-09-10 17:02:28.000 253 21249.39 345.25 43027.96 47990.20 2019-09-10 17:02:29.000 253 21249.45 345.30 43027.92 47990.19 2019-09-10 17:02:30.000 253 21249.44 345.33 43027.86 47990.20 2019-09-10 17:02:31.000 253 21249.46 345.32 43027.90 47990.17 2019-09-10 17:02:32.000 253 21249.50 345.31 43027.88 47990.16 2019-09-10 17:02:33.000 253 21249.49 345.34 43027.87 47990.17 2019-09-10 17:02:34.000 253 21249.50 345.38 43027.85 47990.16 2019-09-10 17:02:35.000 253 21249.51 345.43 43027.81 47990.16 2019-09-10 17:02:36.000 253 21249.50 345.47 43027.80 47990.14 2019-09-10 17:02:37.000 253 21249.49 345.49 43027.80 47990.13 2019-09-10 17:02:38.000 253 21249.48 345.49 43027.79 47990.08 2019-09-10 17:02:39.000 253 21249.43 345.51 43027.75 47990.06 2019-09-10 17:02:40.000 253 21249.38 345.51 43027.77 47990.05 2019-09-10 17:02:41.000 253 21249.34 345.53 43027.78 47990.04 2019-09-10 17:02:42.000 253 21249.29 345.52 43027.79 47990.06 2019-09-10 17:02:43.000 253 21249.26 345.52 43027.83 47990.03 2019-09-10 17:02:44.000 253 21249.25 345.55 43027.82 47990.06 2019-09-10 17:02:45.000 253 21249.30 345.55 43027.82 47990.06 2019-09-10 17:02:46.000 253 21249.29 345.56 43027.85 47990.06 2019-09-10 17:02:47.000 253 21249.29 345.60 43027.85 47990.05 2019-09-10 17:02:48.000 253 21249.31 345.63 43027.81 47990.04 2019-09-10 17:02:49.000 253 21249.30 345.66 43027.80 47990.08 2019-09-10 17:02:50.000 253 21249.31 345.67 43027.76 47990.02 2019-09-10 17:02:51.000 253 21249.31 345.67 43027.80 47990.05 2019-09-10 17:02:52.000 253 21249.29 345.67 43027.79 47990.04 2019-09-10 17:02:53.000 253 21249.26 345.69 43027.80 47990.01 2019-09-10 17:02:54.000 253 21249.24 345.74 43027.77 47990.03 2019-09-10 17:02:55.000 253 21249.26 345.75 43027.75 47990.02 2019-09-10 17:02:56.000 253 21249.28 345.72 43027.77 47989.99 2019-09-10 17:02:57.000 253 21249.28 345.72 43027.76 47989.98 2019-09-10 17:02:58.000 253 21249.27 345.76 43027.77 47990.01 2019-09-10 17:02:59.000 253 21249.26 345.73 43027.76 47989.99 2019-09-10 17:03:00.000 253 21249.22 345.71 43027.76 47989.98 2019-09-10 17:03:01.000 253 21249.21 345.67 43027.82 47990.01 2019-09-10 17:03:02.000 253 21249.17 345.68 43027.83 47990.00 2019-09-10 17:03:03.000 253 21249.15 345.65 43027.86 47990.01 2019-09-10 17:03:04.000 253 21249.14 345.64 43027.87 47990.00 2019-09-10 17:03:05.000 253 21249.11 345.64 43027.86 47990.04 2019-09-10 17:03:06.000 253 21249.06 345.61 43027.88 47990.03 2019-09-10 17:03:07.000 253 21249.04 345.57 43027.92 47990.03 2019-09-10 17:03:08.000 253 21248.99 345.52 43027.98 47990.04 2019-09-10 17:03:09.000 253 21248.99 345.49 43027.98 47990.04 2019-09-10 17:03:10.000 253 21248.98 345.47 43028.00 47990.07 2019-09-10 17:03:11.000 253 21248.93 345.47 43028.01 47990.06 2019-09-10 17:03:12.000 253 21248.92 345.46 43028.03 47990.09 2019-09-10 17:03:13.000 253 21248.89 345.43 43028.05 47990.07 2019-09-10 17:03:14.000 253 21248.90 345.42 43028.04 47990.08 2019-09-10 17:03:15.000 253 21248.87 345.41 43028.03 47990.09 2019-09-10 17:03:16.000 253 21248.86 345.40 43028.05 47990.09 2019-09-10 17:03:17.000 253 21248.84 345.34 43028.09 47990.10 2019-09-10 17:03:18.000 253 21248.81 345.30 43028.11 47990.08 2019-09-10 17:03:19.000 253 21248.80 345.30 43028.11 47990.07 2019-09-10 17:03:20.000 253 21248.78 345.29 43028.14 47990.08 2019-09-10 17:03:21.000 253 21248.77 345.23 43028.15 47990.09 2019-09-10 17:03:22.000 253 21248.73 345.22 43028.20 47990.09 2019-09-10 17:03:23.000 253 21248.73 345.24 43028.19 47990.08 2019-09-10 17:03:24.000 253 21248.70 345.22 43028.16 47990.10 2019-09-10 17:03:25.000 253 21248.65 345.21 43028.18 47990.08 2019-09-10 17:03:26.000 253 21248.61 345.21 43028.13 47990.04 2019-09-10 17:03:27.000 253 21248.61 345.23 43028.12 47990.03 2019-09-10 17:03:28.000 253 21248.60 345.26 43028.12 47990.00 2019-09-10 17:03:29.000 253 21248.60 345.25 43028.10 47990.00 2019-09-10 17:03:30.000 253 21248.62 345.24 43028.07 47989.98 2019-09-10 17:03:31.000 253 21248.62 345.24 43028.09 47990.00 2019-09-10 17:03:32.000 253 21248.69 345.23 43028.11 47989.98 2019-09-10 17:03:33.000 253 21248.72 345.20 43028.12 47989.99 2019-09-10 17:03:34.000 253 21248.74 345.19 43028.10 47990.01 2019-09-10 17:03:35.000 253 21248.76 345.15 43028.09 47990.03 2019-09-10 17:03:36.000 253 21248.79 345.09 43028.12 47990.05 2019-09-10 17:03:37.000 253 21248.81 345.07 43028.11 47990.07 2019-09-10 17:03:38.000 253 21248.83 345.05 43028.14 47990.08 2019-09-10 17:03:39.000 253 21248.86 345.04 43028.16 47990.14 2019-09-10 17:03:40.000 253 21248.93 345.03 43028.17 47990.15 2019-09-10 17:03:41.000 253 21249.01 345.06 43028.15 47990.17 2019-09-10 17:03:42.000 253 21249.03 345.11 43028.16 47990.22 2019-09-10 17:03:43.000 253 21249.09 345.18 43028.07 47990.18 2019-09-10 17:03:44.000 253 21249.15 345.21 43028.02 47990.20 2019-09-10 17:03:45.000 253 21249.20 345.21 43028.01 47990.18 2019-09-10 17:03:46.000 253 21249.27 345.22 43027.98 47990.15 2019-09-10 17:03:47.000 253 21249.34 345.22 43027.95 47990.17 2019-09-10 17:03:48.000 253 21249.40 345.20 43027.93 47990.19 2019-09-10 17:03:49.000 253 21249.47 345.21 43027.88 47990.16 2019-09-10 17:03:50.000 253 21249.54 345.22 43027.83 47990.17 2019-09-10 17:03:51.000 253 21249.57 345.22 43027.85 47990.19 2019-09-10 17:03:52.000 253 21249.63 345.19 43027.82 47990.19 2019-09-10 17:03:53.000 253 21249.69 345.19 43027.83 47990.21 2019-09-10 17:03:54.000 253 21249.68 345.16 43027.83 47990.20 2019-09-10 17:03:55.000 253 21249.68 345.14 43027.82 47990.22 2019-09-10 17:03:56.000 253 21249.73 345.12 43027.83 47990.24 2019-09-10 17:03:57.000 253 21249.74 345.13 43027.86 47990.26 2019-09-10 17:03:58.000 253 21249.75 345.14 43027.85 47990.26 2019-09-10 17:03:59.000 253 21249.81 345.11 43027.89 47990.29 2019-09-10 17:04:00.000 253 21249.81 345.11 43027.86 47990.30 2019-09-10 17:04:01.000 253 21249.84 345.14 43027.85 47990.27 2019-09-10 17:04:02.000 253 21249.87 345.16 43027.85 47990.32 2019-09-10 17:04:03.000 253 21249.86 345.18 43027.85 47990.28 2019-09-10 17:04:04.000 253 21249.85 345.19 43027.84 47990.28 2019-09-10 17:04:05.000 253 21249.88 345.21 43027.82 47990.31 2019-09-10 17:04:06.000 253 21249.90 345.23 43027.81 47990.30 2019-09-10 17:04:07.000 253 21249.89 345.24 43027.79 47990.29 2019-09-10 17:04:08.000 253 21249.90 345.28 43027.81 47990.30 2019-09-10 17:04:09.000 253 21249.91 345.29 43027.80 47990.32 2019-09-10 17:04:10.000 253 21249.90 345.29 43027.78 47990.30 2019-09-10 17:04:11.000 253 21249.89 345.30 43027.79 47990.31 2019-09-10 17:04:12.000 253 21249.91 345.32 43027.79 47990.29 2019-09-10 17:04:13.000 253 21249.88 345.31 43027.80 47990.30 2019-09-10 17:04:14.000 253 21249.83 345.32 43027.81 47990.31 2019-09-10 17:04:15.000 253 21249.83 345.32 43027.84 47990.28 2019-09-10 17:04:16.000 253 21249.82 345.35 43027.86 47990.31 2019-09-10 17:04:17.000 253 21249.84 345.41 43027.86 47990.30 2019-09-10 17:04:18.000 253 21249.88 345.40 43027.85 47990.31 2019-09-10 17:04:19.000 253 21249.83 345.40 43027.86 47990.34 2019-09-10 17:04:20.000 253 21249.77 345.39 43027.86 47990.31 2019-09-10 17:04:21.000 253 21249.73 345.41 43027.86 47990.31 2019-09-10 17:04:22.000 253 21249.69 345.40 43027.87 47990.29 2019-09-10 17:04:23.000 253 21249.63 345.38 43027.92 47990.28 2019-09-10 17:04:24.000 253 21249.59 345.39 43027.92 47990.28 2019-09-10 17:04:25.000 253 21249.55 345.39 43027.95 47990.29 2019-09-10 17:04:26.000 253 21249.53 345.39 43028.00 47990.28 2019-09-10 17:04:27.000 253 21249.46 345.41 43028.01 47990.30 2019-09-10 17:04:28.000 253 21249.38 345.42 43028.04 47990.29 2019-09-10 17:04:29.000 253 21249.33 345.41 43028.05 47990.27 2019-09-10 17:04:30.000 253 21249.23 345.48 43028.07 47990.29 2019-09-10 17:04:31.000 253 21249.16 345.59 43028.03 47990.27 2019-09-10 17:04:32.000 253 21249.13 345.70 43027.96 47990.18 2019-09-10 17:04:33.000 253 21249.10 345.75 43027.91 47990.11 2019-09-10 17:04:34.000 253 21249.11 345.78 43027.86 47990.09 2019-09-10 17:04:35.000 253 21249.11 345.81 43027.84 47990.04 2019-09-10 17:04:36.000 253 21249.05 345.83 43027.80 47989.99 2019-09-10 17:04:37.000 253 21248.97 345.85 43027.79 47989.94 2019-09-10 17:04:38.000 253 21248.93 345.88 43027.72 47989.91 2019-09-10 17:04:39.000 253 21248.88 345.94 43027.71 47989.84 2019-09-10 17:04:40.000 253 21248.84 345.91 43027.69 47989.76 2019-09-10 17:04:41.000 253 21248.79 345.93 43027.67 47989.73 2019-09-10 17:04:42.000 253 21248.78 345.94 43027.66 47989.72 2019-09-10 17:04:43.000 253 21248.79 345.92 43027.67 47989.68 2019-09-10 17:04:44.000 253 21248.80 345.91 43027.67 47989.73 2019-09-10 17:04:45.000 253 21248.83 345.87 43027.67 47989.72 2019-09-10 17:04:46.000 253 21248.86 345.83 43027.70 47989.73 2019-09-10 17:04:47.000 253 21248.90 345.81 43027.70 47989.76 2019-09-10 17:04:48.000 253 21248.89 345.78 43027.72 47989.76 2019-09-10 17:04:49.000 253 21248.89 345.74 43027.76 47989.80 2019-09-10 17:04:50.000 253 21248.93 345.71 43027.80 47989.87 2019-09-10 17:04:51.000 253 21248.96 345.68 43027.82 47989.89 2019-09-10 17:04:52.000 253 21249.03 345.65 43027.86 47989.94 2019-09-10 17:04:53.000 253 21249.07 345.66 43027.92 47989.99 2019-09-10 17:04:54.000 253 21249.10 345.71 43027.93 47990.01 2019-09-10 17:04:55.000 253 21249.12 345.76 43027.92 47990.05 2019-09-10 17:04:56.000 253 21249.10 345.81 43027.90 47990.05 2019-09-10 17:04:57.000 253 21249.10 345.87 43027.87 47990.06 2019-09-10 17:04:58.000 253 21249.11 345.93 43027.82 47989.98 2019-09-10 17:04:59.000 253 21249.12 345.97 43027.78 47989.96 2019-09-10 17:05:00.000 253 21249.13 345.98 43027.75 47989.91 2019-09-10 17:05:01.000 253 21249.19 346.03 43027.71 47989.89 2019-09-10 17:05:02.000 253 21249.20 346.05 43027.71 47989.88 2019-09-10 17:05:03.000 253 21249.19 346.06 43027.69 47989.86 2019-09-10 17:05:04.000 253 21249.20 346.05 43027.65 47989.83 2019-09-10 17:05:05.000 253 21249.19 346.06 43027.63 47989.81 2019-09-10 17:05:06.000 253 21249.19 346.06 43027.61 47989.80 2019-09-10 17:05:07.000 253 21249.17 346.07 43027.62 47989.81 2019-09-10 17:05:08.000 253 21249.17 346.06 43027.62 47989.79 2019-09-10 17:05:09.000 253 21249.20 346.07 43027.64 47989.79 2019-09-10 17:05:10.000 253 21249.25 346.05 43027.67 47989.81 2019-09-10 17:05:11.000 253 21249.26 346.02 43027.66 47989.80 2019-09-10 17:05:12.000 253 21249.24 346.00 43027.65 47989.83 2019-09-10 17:05:13.000 253 21249.23 345.98 43027.65 47989.81 2019-09-10 17:05:14.000 253 21249.26 345.98 43027.66 47989.81 2019-09-10 17:05:15.000 253 21249.28 345.99 43027.65 47989.85 2019-09-10 17:05:16.000 253 21249.30 345.99 43027.64 47989.86 2019-09-10 17:05:17.000 253 21249.31 345.99 43027.62 47989.85 2019-09-10 17:05:18.000 253 21249.33 346.04 43027.59 47989.84 2019-09-10 17:05:19.000 253 21249.32 346.08 43027.57 47989.83 2019-09-10 17:05:20.000 253 21249.34 346.06 43027.55 47989.80 2019-09-10 17:05:21.000 253 21249.34 346.06 43027.54 47989.79 2019-09-10 17:05:22.000 253 21249.33 346.09 43027.55 47989.78 2019-09-10 17:05:23.000 253 21249.33 346.08 43027.53 47989.75 2019-09-10 17:05:24.000 253 21249.37 346.08 43027.51 47989.76 2019-09-10 17:05:25.000 253 21249.35 346.09 43027.52 47989.79 2019-09-10 17:05:26.000 253 21249.34 346.03 43027.52 47989.74 2019-09-10 17:05:27.000 253 21249.36 346.01 43027.51 47989.76 2019-09-10 17:05:28.000 253 21249.34 346.02 43027.47 47989.75 2019-09-10 17:05:29.000 253 21249.36 346.00 43027.45 47989.77 2019-09-10 17:05:30.000 253 21249.38 346.00 43027.45 47989.76 2019-09-10 17:05:31.000 253 21249.37 346.00 43027.47 47989.79 2019-09-10 17:05:32.000 253 21249.40 346.02 43027.46 47989.78 2019-09-10 17:05:33.000 253 21249.42 346.03 43027.40 47989.76 2019-09-10 17:05:34.000 253 21249.43 346.03 43027.43 47989.78 2019-09-10 17:05:35.000 253 21249.43 346.03 43027.42 47989.75 2019-09-10 17:05:36.000 253 21249.46 346.02 43027.41 47989.77 2019-09-10 17:05:37.000 253 21249.46 345.98 43027.43 47989.75 2019-09-10 17:05:38.000 253 21249.40 345.95 43027.46 47989.76 2019-09-10 17:05:39.000 253 21249.39 345.93 43027.47 47989.79 2019-09-10 17:05:40.000 253 21249.38 345.94 43027.44 47989.75 2019-09-10 17:05:41.000 253 21249.38 345.94 43027.44 47989.76 2019-09-10 17:05:42.000 253 21249.35 345.94 43027.45 47989.77 2019-09-10 17:05:43.000 253 21249.31 345.89 43027.44 47989.78 2019-09-10 17:05:44.000 253 21249.33 345.82 43027.49 47989.75 2019-09-10 17:05:45.000 253 21249.33 345.78 43027.49 47989.75 2019-09-10 17:05:46.000 253 21249.32 345.79 43027.50 47989.76 2019-09-10 17:05:47.000 253 21249.30 345.76 43027.51 47989.79 2019-09-10 17:05:48.000 253 21249.32 345.74 43027.53 47989.78 2019-09-10 17:05:49.000 253 21249.34 345.78 43027.52 47989.79 2019-09-10 17:05:50.000 253 21249.32 345.78 43027.53 47989.81 2019-09-10 17:05:51.000 253 21249.29 345.77 43027.54 47989.82 2019-09-10 17:05:52.000 253 21249.31 345.75 43027.57 47989.79 2019-09-10 17:05:53.000 253 21249.28 345.78 43027.58 47989.82 2019-09-10 17:05:54.000 253 21249.27 345.81 43027.56 47989.79 2019-09-10 17:05:55.000 253 21249.26 345.85 43027.52 47989.79 2019-09-10 17:05:56.000 253 21249.22 345.85 43027.52 47989.74 2019-09-10 17:05:57.000 253 21249.18 345.87 43027.49 47989.73 2019-09-10 17:05:58.000 253 21249.11 345.88 43027.51 47989.70 2019-09-10 17:05:59.000 253 21249.12 345.87 43027.51 47989.72 2019-09-10 17:06:00.000 253 21249.11 345.86 43027.51 47989.67 2019-09-10 17:06:01.000 253 21249.11 345.86 43027.49 47989.70 2019-09-10 17:06:02.000 253 21249.12 345.91 43027.48 47989.69 2019-09-10 17:06:03.000 253 21249.15 345.97 43027.47 47989.71 2019-09-10 17:06:04.000 253 21249.14 346.02 43027.47 47989.66 2019-09-10 17:06:05.000 253 21249.11 346.06 43027.44 47989.63 2019-09-10 17:06:06.000 253 21249.10 346.07 43027.43 47989.62 2019-09-10 17:06:07.000 253 21249.10 346.09 43027.40 47989.56 2019-09-10 17:06:08.000 253 21249.07 346.11 43027.36 47989.53 2019-09-10 17:06:09.000 253 21249.03 346.12 43027.35 47989.51 2019-09-10 17:06:10.000 253 21249.05 346.11 43027.35 47989.50 2019-09-10 17:06:11.000 253 21249.04 346.12 43027.35 47989.49 2019-09-10 17:06:12.000 253 21249.03 346.13 43027.36 47989.48 2019-09-10 17:06:13.000 253 21249.00 346.13 43027.33 47989.49 2019-09-10 17:06:14.000 253 21248.99 346.14 43027.31 47989.47 2019-09-10 17:06:15.000 253 21249.00 346.16 43027.33 47989.45 2019-09-10 17:06:16.000 253 21248.97 346.15 43027.33 47989.48 2019-09-10 17:06:17.000 253 21248.95 346.14 43027.34 47989.43 2019-09-10 17:06:18.000 253 21248.94 346.15 43027.38 47989.45 2019-09-10 17:06:19.000 253 21248.97 346.19 43027.37 47989.46 2019-09-10 17:06:20.000 253 21248.94 346.20 43027.33 47989.47 2019-09-10 17:06:21.000 253 21248.92 346.27 43027.31 47989.45 2019-09-10 17:06:22.000 253 21248.91 346.29 43027.29 47989.41 2019-09-10 17:06:23.000 253 21248.91 346.29 43027.29 47989.41 2019-09-10 17:06:24.000 253 21248.91 346.27 43027.31 47989.38 2019-09-10 17:06:25.000 253 21248.92 346.25 43027.29 47989.38 2019-09-10 17:06:26.000 253 21248.96 346.25 43027.25 47989.41 2019-09-10 17:06:27.000 253 21248.99 346.24 43027.28 47989.38 2019-09-10 17:06:28.000 253 21248.99 346.22 43027.33 47989.40 2019-09-10 17:06:29.000 253 21249.00 346.17 43027.35 47989.45 2019-09-10 17:06:30.000 253 21249.03 346.08 43027.37 47989.43 2019-09-10 17:06:31.000 253 21249.04 346.05 43027.40 47989.52 2019-09-10 17:06:32.000 253 21249.06 346.04 43027.40 47989.54 2019-09-10 17:06:33.000 253 21249.05 346.02 43027.42 47989.56 2019-09-10 17:06:34.000 253 21249.05 346.02 43027.41 47989.56 2019-09-10 17:06:35.000 253 21249.10 345.99 43027.43 47989.59 2019-09-10 17:06:36.000 253 21249.07 345.97 43027.45 47989.59 2019-09-10 17:06:37.000 253 21249.07 345.95 43027.49 47989.60 2019-09-10 17:06:38.000 253 21249.07 345.97 43027.48 47989.60 2019-09-10 17:06:39.000 253 21249.09 345.96 43027.47 47989.63 2019-09-10 17:06:40.000 253 21249.08 345.93 43027.51 47989.63 2019-09-10 17:06:41.000 253 21249.08 345.92 43027.54 47989.65 2019-09-10 17:06:42.000 253 21249.09 345.93 43027.52 47989.68 2019-09-10 17:06:43.000 253 21249.10 345.91 43027.54 47989.68 2019-09-10 17:06:44.000 253 21249.09 345.89 43027.57 47989.72 2019-09-10 17:06:45.000 253 21249.12 345.90 43027.60 47989.74 2019-09-10 17:06:46.000 253 21249.11 345.87 43027.62 47989.77 2019-09-10 17:06:47.000 253 21249.11 345.84 43027.64 47989.77 2019-09-10 17:06:48.000 253 21249.08 345.81 43027.67 47989.79 2019-09-10 17:06:49.000 253 21249.03 345.81 43027.69 47989.79 2019-09-10 17:06:50.000 253 21249.05 345.80 43027.67 47989.81 2019-09-10 17:06:51.000 253 21249.03 345.79 43027.71 47989.81 2019-09-10 17:06:52.000 253 21249.02 345.77 43027.70 47989.80 2019-09-10 17:06:53.000 253 21248.99 345.76 43027.73 47989.80 2019-09-10 17:06:54.000 253 21248.97 345.75 43027.73 47989.81 2019-09-10 17:06:55.000 253 21248.98 345.77 43027.75 47989.82 2019-09-10 17:06:56.000 253 21248.94 345.76 43027.75 47989.78 2019-09-10 17:06:57.000 253 21248.91 345.78 43027.75 47989.78 2019-09-10 17:06:58.000 253 21248.90 345.81 43027.75 47989.82 2019-09-10 17:06:59.000 253 21248.91 345.83 43027.77 47989.81 2019-09-10 17:07:00.000 253 21248.86 345.85 43027.77 47989.79 2019-09-10 17:07:01.000 253 21248.84 345.86 43027.77 47989.78 2019-09-10 17:07:02.000 253 21248.81 345.85 43027.77 47989.78 2019-09-10 17:07:03.000 253 21248.79 345.87 43027.76 47989.74 2019-09-10 17:07:04.000 253 21248.78 345.88 43027.73 47989.76 2019-09-10 17:07:05.000 253 21248.77 345.87 43027.76 47989.76 2019-09-10 17:07:06.000 253 21248.84 345.87 43027.77 47989.77 2019-09-10 17:07:07.000 253 21248.82 345.88 43027.74 47989.76 2019-09-10 17:07:08.000 253 21248.82 345.88 43027.76 47989.76 2019-09-10 17:07:09.000 253 21248.81 345.91 43027.75 47989.78 2019-09-10 17:07:10.000 253 21248.79 345.94 43027.72 47989.76 2019-09-10 17:07:11.000 253 21248.80 345.96 43027.69 47989.76 2019-09-10 17:07:12.000 253 21248.78 345.94 43027.72 47989.74 2019-09-10 17:07:13.000 253 21248.77 345.94 43027.72 47989.72 2019-09-10 17:07:14.000 253 21248.80 345.91 43027.77 47989.77 2019-09-10 17:07:15.000 253 21248.78 345.93 43027.78 47989.75 2019-09-10 17:07:16.000 253 21248.76 345.98 43027.77 47989.75 2019-09-10 17:07:17.000 253 21248.73 345.99 43027.76 47989.78 2019-09-10 17:07:18.000 253 21248.76 346.03 43027.73 47989.75 2019-09-10 17:07:19.000 253 21248.73 346.07 43027.73 47989.73 2019-09-10 17:07:20.000 253 21248.74 346.06 43027.76 47989.73 2019-09-10 17:07:21.000 253 21248.79 346.07 43027.72 47989.77 2019-09-10 17:07:22.000 253 21248.81 346.08 43027.73 47989.77 2019-09-10 17:07:23.000 253 21248.77 346.10 43027.76 47989.76 2019-09-10 17:07:24.000 253 21248.80 346.12 43027.76 47989.78 2019-09-10 17:07:25.000 253 21248.81 346.15 43027.77 47989.75 2019-09-10 17:07:26.000 253 21248.80 346.13 43027.76 47989.76 2019-09-10 17:07:27.000 253 21248.84 346.15 43027.71 47989.77 2019-09-10 17:07:28.000 253 21248.81 346.14 43027.73 47989.78 2019-09-10 17:07:29.000 253 21248.82 346.15 43027.74 47989.76 2019-09-10 17:07:30.000 253 21248.82 346.19 43027.74 47989.76 2019-09-10 17:07:31.000 253 21248.80 346.24 43027.71 47989.81 2019-09-10 17:07:32.000 253 21248.80 346.24 43027.69 47989.75 2019-09-10 17:07:33.000 253 21248.80 346.26 43027.69 47989.77 2019-09-10 17:07:34.000 253 21248.81 346.31 43027.71 47989.74 2019-09-10 17:07:35.000 253 21248.80 346.31 43027.72 47989.73 2019-09-10 17:07:36.000 253 21248.78 346.33 43027.70 47989.74 2019-09-10 17:07:37.000 253 21248.75 346.37 43027.66 47989.70 2019-09-10 17:07:38.000 253 21248.75 346.40 43027.66 47989.70 2019-09-10 17:07:39.000 253 21248.73 346.40 43027.67 47989.67 2019-09-10 17:07:40.000 253 21248.73 346.41 43027.62 47989.66 2019-09-10 17:07:41.000 253 21248.72 346.44 43027.65 47989.63 2019-09-10 17:07:42.000 253 21248.73 346.48 43027.59 47989.61 2019-09-10 17:07:43.000 253 21248.71 346.51 43027.54 47989.59 2019-09-10 17:07:44.000 253 21248.72 346.51 43027.54 47989.54 2019-09-10 17:07:45.000 253 21248.74 346.49 43027.52 47989.54 2019-09-10 17:07:46.000 253 21248.73 346.42 43027.52 47989.55 2019-09-10 17:07:47.000 253 21248.72 346.37 43027.52 47989.52 2019-09-10 17:07:48.000 253 21248.73 346.36 43027.53 47989.52 2019-09-10 17:07:49.000 253 21248.77 346.35 43027.48 47989.56 2019-09-10 17:07:50.000 253 21248.78 346.37 43027.50 47989.52 2019-09-10 17:07:51.000 253 21248.80 346.33 43027.47 47989.54 2019-09-10 17:07:52.000 253 21248.80 346.27 43027.47 47989.53 2019-09-10 17:07:53.000 253 21248.80 346.24 43027.46 47989.53 2019-09-10 17:07:54.000 253 21248.78 346.19 43027.52 47989.54 2019-09-10 17:07:55.000 253 21248.76 346.16 43027.52 47989.54 2019-09-10 17:07:56.000 253 21248.77 346.14 43027.52 47989.54 2019-09-10 17:07:57.000 253 21248.83 346.14 43027.50 47989.55 2019-09-10 17:07:58.000 253 21248.87 346.15 43027.49 47989.56 2019-09-10 17:07:59.000 253 21248.90 346.13 43027.45 47989.55 2019-09-10 17:08:00.000 253 21248.94 346.14 43027.44 47989.56 2019-09-10 17:08:01.000 253 21248.99 346.14 43027.40 47989.54 2019-09-10 17:08:02.000 253 21249.03 346.12 43027.37 47989.55 2019-09-10 17:08:03.000 253 21249.08 346.07 43027.37 47989.53 2019-09-10 17:08:04.000 253 21249.04 346.07 43027.35 47989.54 2019-09-10 17:08:05.000 253 21249.05 346.10 43027.30 47989.52 2019-09-10 17:08:06.000 253 21249.04 346.15 43027.29 47989.52 2019-09-10 17:08:07.000 253 21249.00 346.29 43027.24 47989.46 2019-09-10 17:08:08.000 253 21249.00 346.45 43027.14 47989.39 2019-09-10 17:08:09.000 253 21249.03 346.55 43027.03 47989.28 2019-09-10 17:08:10.000 253 21249.01 346.65 43026.89 47989.17 2019-09-10 17:08:11.000 253 21249.01 346.65 43026.78 47989.07 2019-09-10 17:08:12.000 253 21249.04 346.62 43026.75 47988.99 2019-09-10 17:08:13.000 253 21249.04 346.62 43026.70 47988.97 2019-09-10 17:08:14.000 253 21249.05 346.62 43026.65 47988.94 2019-09-10 17:08:15.000 253 21249.08 346.62 43026.62 47988.92 2019-09-10 17:08:16.000 253 21249.08 346.61 43026.61 47988.89 2019-09-10 17:08:17.000 253 21249.12 346.59 43026.63 47988.90 2019-09-10 17:08:18.000 253 21249.16 346.58 43026.62 47988.91 2019-09-10 17:08:19.000 253 21249.14 346.57 43026.63 47988.92 2019-09-10 17:08:20.000 253 21249.21 346.58 43026.62 47988.94 2019-09-10 17:08:21.000 253 21249.24 346.57 43026.65 47988.96 2019-09-10 17:08:22.000 253 21249.21 346.53 43026.66 47988.97 2019-09-10 17:08:23.000 253 21249.16 346.47 43026.67 47988.97 2019-09-10 17:08:24.000 253 21249.16 346.39 43026.72 47989.01 2019-09-10 17:08:25.000 253 21249.12 346.29 43026.80 47989.02 2019-09-10 17:08:26.000 253 21249.12 346.17 43026.87 47989.10 2019-09-10 17:08:27.000 253 21249.15 346.09 43026.98 47989.15 2019-09-10 17:08:28.000 253 21249.17 346.04 43027.10 47989.25 2019-09-10 17:08:29.000 253 21249.17 346.03 43027.12 47989.30 2019-09-10 17:08:30.000 253 21249.12 346.11 43027.13 47989.35 2019-09-10 17:08:31.000 253 21249.09 346.21 43027.10 47989.35 2019-09-10 17:08:32.000 253 21249.06 346.27 43027.07 47989.33 2019-09-10 17:08:33.000 253 21249.02 346.32 43027.07 47989.28 2019-09-10 17:08:34.000 253 21249.01 346.32 43027.02 47989.24 2019-09-10 17:08:35.000 253 21248.98 346.30 43027.00 47989.22 2019-09-10 17:08:36.000 253 21248.95 346.30 43026.99 47989.21 2019-09-10 17:08:37.000 253 21248.95 346.30 43027.00 47989.18 2019-09-10 17:08:38.000 253 21248.95 346.28 43027.03 47989.16 2019-09-10 17:08:39.000 253 21248.96 346.24 43027.05 47989.16 2019-09-10 17:08:40.000 253 21248.97 346.17 43027.06 47989.20 2019-09-10 17:08:41.000 253 21248.94 346.14 43027.13 47989.23 2019-09-10 17:08:42.000 253 21248.92 346.12 43027.14 47989.28 2019-09-10 17:08:43.000 253 21248.94 346.13 43027.16 47989.29 2019-09-10 17:08:44.000 253 21248.94 346.10 43027.20 47989.31 2019-09-10 17:08:45.000 253 21248.92 346.09 43027.23 47989.31 2019-09-10 17:08:46.000 253 21248.88 346.09 43027.28 47989.34 2019-09-10 17:08:47.000 253 21248.89 346.11 43027.26 47989.35 2019-09-10 17:08:48.000 253 21248.90 346.09 43027.24 47989.35 2019-09-10 17:08:49.000 253 21248.88 346.07 43027.26 47989.37 2019-09-10 17:08:50.000 253 21248.86 346.03 43027.28 47989.38 2019-09-10 17:08:51.000 253 21248.90 346.05 43027.33 47989.40 2019-09-10 17:08:52.000 253 21248.92 346.06 43027.37 47989.45 2019-09-10 17:08:53.000 253 21248.89 346.11 43027.39 47989.42 2019-09-10 17:08:54.000 253 21248.90 346.13 43027.35 47989.46 2019-09-10 17:08:55.000 253 21248.90 346.14 43027.32 47989.48 2019-09-10 17:08:56.000 253 21248.92 346.15 43027.31 47989.45 2019-09-10 17:08:57.000 253 21248.94 346.23 43027.30 47989.43 2019-09-10 17:08:58.000 253 21248.97 346.27 43027.25 47989.44 2019-09-10 17:08:59.000 253 21248.95 346.27 43027.22 47989.42 2019-09-10 17:09:00.000 253 21248.92 346.25 43027.24 47989.40 2019-09-10 17:09:01.000 253 21248.91 346.25 43027.26 47989.35 2019-09-10 17:09:02.000 253 21248.91 346.25 43027.25 47989.35 2019-09-10 17:09:03.000 253 21248.90 346.28 43027.21 47989.37 2019-09-10 17:09:04.000 253 21248.88 346.30 43027.21 47989.36 2019-09-10 17:09:05.000 253 21248.86 346.28 43027.23 47989.33 2019-09-10 17:09:06.000 253 21248.84 346.21 43027.25 47989.32 2019-09-10 17:09:07.000 253 21248.84 346.16 43027.26 47989.36 2019-09-10 17:09:08.000 253 21248.85 346.13 43027.32 47989.35 2019-09-10 17:09:09.000 253 21248.84 346.11 43027.31 47989.41 2019-09-10 17:09:10.000 253 21248.82 346.09 43027.31 47989.39 2019-09-10 17:09:11.000 253 21248.80 346.05 43027.35 47989.40 2019-09-10 17:09:12.000 253 21248.78 346.00 43027.39 47989.42 2019-09-10 17:09:13.000 253 21248.76 346.00 43027.40 47989.38 2019-09-10 17:09:14.000 253 21248.73 346.00 43027.39 47989.41 2019-09-10 17:09:15.000 253 21248.71 345.97 43027.37 47989.41 2019-09-10 17:09:16.000 253 21248.68 345.95 43027.37 47989.38 2019-09-10 17:09:17.000 253 21248.64 345.95 43027.36 47989.37 2019-09-10 17:09:18.000 253 21248.60 345.96 43027.36 47989.34 2019-09-10 17:09:19.000 253 21248.58 345.97 43027.36 47989.33 2019-09-10 17:09:20.000 253 21248.55 345.99 43027.34 47989.31 2019-09-10 17:09:21.000 253 21248.55 346.00 43027.33 47989.32 2019-09-10 17:09:22.000 253 21248.55 345.99 43027.29 47989.29 2019-09-10 17:09:23.000 253 21248.52 345.98 43027.29 47989.25 2019-09-10 17:09:24.000 253 21248.55 345.99 43027.29 47989.26 2019-09-10 17:09:25.000 253 21248.60 345.98 43027.31 47989.27 2019-09-10 17:09:26.000 253 21248.65 345.98 43027.31 47989.28 2019-09-10 17:09:27.000 253 21248.68 346.00 43027.29 47989.28 2019-09-10 17:09:28.000 253 21248.72 346.00 43027.27 47989.28 2019-09-10 17:09:29.000 253 21248.72 346.00 43027.28 47989.32 2019-09-10 17:09:30.000 253 21248.81 346.00 43027.22 47989.28 2019-09-10 17:09:31.000 253 21248.88 345.96 43027.28 47989.35 2019-09-10 17:09:32.000 253 21248.96 345.93 43027.30 47989.36 2019-09-10 17:09:33.000 253 21249.01 345.89 43027.34 47989.44 2019-09-10 17:09:34.000 253 21249.11 345.83 43027.33 47989.49 2019-09-10 17:09:35.000 253 21249.17 345.78 43027.35 47989.52 2019-09-10 17:09:36.000 253 21249.27 345.72 43027.35 47989.58 2019-09-10 17:09:37.000 253 21249.38 345.68 43027.39 47989.68 2019-09-10 17:09:38.000 253 21249.43 345.60 43027.44 47989.71 2019-09-10 17:09:39.000 253 21249.46 345.49 43027.50 47989.77 2019-09-10 17:09:40.000 253 21249.47 345.44 43027.54 47989.82 2019-09-10 17:09:41.000 253 21249.47 345.41 43027.57 47989.85 2019-09-10 17:09:42.000 253 21249.50 345.41 43027.57 47989.90 2019-09-10 17:09:43.000 253 21249.48 345.43 43027.57 47989.90 2019-09-10 17:09:44.000 253 21249.48 345.41 43027.57 47989.93 2019-09-10 17:09:45.000 253 21249.48 345.42 43027.56 47989.92 2019-09-10 17:09:46.000 253 21249.50 345.39 43027.60 47989.92 2019-09-10 17:09:47.000 253 21249.53 345.37 43027.62 47989.95 2019-09-10 17:09:48.000 253 21249.57 345.38 43027.63 47989.97 2019-09-10 17:09:49.000 253 21249.54 345.37 43027.62 47989.97 2019-09-10 17:09:50.000 253 21249.49 345.33 43027.62 47989.96 2019-09-10 17:09:51.000 253 21249.44 345.32 43027.62 47989.96 2019-09-10 17:09:52.000 253 21249.39 345.33 43027.66 47989.94 2019-09-10 17:09:53.000 253 21249.36 345.34 43027.67 47989.97 2019-09-10 17:09:54.000 253 21249.33 345.35 43027.67 47989.92 2019-09-10 17:09:55.000 253 21249.27 345.37 43027.67 47989.95 2019-09-10 17:09:56.000 253 21249.25 345.38 43027.68 47989.91 2019-09-10 17:09:57.000 253 21249.20 345.39 43027.67 47989.88 2019-09-10 17:09:58.000 253 21249.13 345.38 43027.68 47989.87 2019-09-10 17:09:59.000 253 21249.08 345.37 43027.72 47989.86 2019-09-10 17:10:00.000 253 21249.06 345.35 43027.74 47989.88 2019-09-10 17:10:01.000 253 21249.01 345.34 43027.75 47989.91 2019-09-10 17:10:02.000 253 21249.00 345.29 43027.79 47989.85 2019-09-10 17:10:03.000 253 21248.96 345.31 43027.82 47989.90 2019-09-10 17:10:04.000 253 21248.95 345.31 43027.86 47989.92 2019-09-10 17:10:05.000 253 21248.93 345.32 43027.87 47989.92 2019-09-10 17:10:06.000 253 21248.93 345.32 43027.89 47989.93 2019-09-10 17:10:07.000 253 21248.92 345.36 43027.89 47989.96 2019-09-10 17:10:08.000 253 21248.94 345.39 43027.87 47989.94 2019-09-10 17:10:09.000 253 21248.95 345.44 43027.84 47989.91 2019-09-10 17:10:10.000 253 21248.94 345.46 43027.80 47989.92 2019-09-10 17:10:11.000 253 21248.93 345.49 43027.79 47989.91 2019-09-10 17:10:12.000 253 21248.97 345.51 43027.79 47989.89 2019-09-10 17:10:13.000 253 21248.99 345.53 43027.78 47989.88 2019-09-10 17:10:14.000 253 21249.03 345.58 43027.74 47989.88 2019-09-10 17:10:15.000 253 21249.07 345.56 43027.72 47989.88 2019-09-10 17:10:16.000 253 21249.11 345.61 43027.71 47989.89 2019-09-10 17:10:17.000 253 21249.14 345.64 43027.72 47989.89 2019-09-10 17:10:18.000 253 21249.17 345.64 43027.74 47989.92 2019-09-10 17:10:19.000 253 21249.21 345.66 43027.75 47989.92 2019-09-10 17:10:20.000 253 21249.22 345.68 43027.76 47989.93 2019-09-10 17:10:21.000 253 21249.20 345.68 43027.76 47989.92 2019-09-10 17:10:22.000 253 21249.18 345.67 43027.75 47989.95 2019-09-10 17:10:23.000 253 21249.17 345.67 43027.73 47989.93 2019-09-10 17:10:24.000 253 21249.15 345.68 43027.74 47989.93 2019-09-10 17:10:25.000 253 21249.13 345.66 43027.79 47989.94 2019-09-10 17:10:26.000 253 21249.13 345.63 43027.80 47989.93 2019-09-10 17:10:27.000 253 21249.09 345.62 43027.77 47989.93 2019-09-10 17:10:28.000 253 21249.06 345.62 43027.80 47989.98 2019-09-10 17:10:29.000 253 21249.06 345.59 43027.83 47989.95 2019-09-10 17:10:30.000 253 21249.03 345.57 43027.88 47989.94 2019-09-10 17:10:31.000 253 21248.95 345.55 43027.89 47989.92 2019-09-10 17:10:32.000 253 21248.90 345.56 43027.90 47989.93 2019-09-10 17:10:33.000 253 21248.87 345.63 43027.89 47989.93 2019-09-10 17:10:34.000 253 21248.78 345.72 43027.85 47989.89 2019-09-10 17:10:35.000 253 21248.73 345.83 43027.78 47989.82 2019-09-10 17:10:36.000 253 21248.72 345.91 43027.72 47989.79 2019-09-10 17:10:37.000 253 21248.71 345.94 43027.65 47989.71 2019-09-10 17:10:38.000 253 21248.72 345.96 43027.64 47989.63 2019-09-10 17:10:39.000 253 21248.77 345.99 43027.59 47989.61 2019-09-10 17:10:40.000 253 21248.92 346.02 43027.52 47989.59 2019-09-10 17:10:41.000 253 21249.03 346.05 43027.47 47989.60 2019-09-10 17:10:42.000 253 21249.10 346.07 43027.46 47989.62 2019-09-10 17:10:43.000 253 21249.20 346.09 43027.41 47989.62 2019-09-10 17:10:44.000 253 21249.21 346.12 43027.36 47989.60 2019-09-10 17:10:45.000 253 21249.22 346.15 43027.36 47989.61 2019-09-10 17:10:46.000 253 21249.27 346.18 43027.30 47989.55 2019-09-10 17:10:47.000 253 21249.31 346.22 43027.23 47989.57 2019-09-10 17:10:48.000 253 21249.36 346.24 43027.17 47989.53 2019-09-10 17:10:49.000 253 21249.38 346.27 43027.20 47989.55 2019-09-10 17:10:50.000 253 21249.42 346.31 43027.18 47989.52 2019-09-10 17:10:51.000 253 21249.43 346.34 43027.14 47989.54 2019-09-10 17:10:52.000 253 21249.46 346.32 43027.12 47989.53 2019-09-10 17:10:53.000 253 21249.50 346.27 43027.13 47989.52 2019-09-10 17:10:54.000 253 21249.51 346.23 43027.17 47989.58 2019-09-10 17:10:55.000 253 21249.54 346.19 43027.18 47989.60 2019-09-10 17:10:56.000 253 21249.56 346.20 43027.21 47989.61 2019-09-10 17:10:57.000 253 21249.56 346.21 43027.24 47989.67 2019-09-10 17:10:58.000 253 21249.60 346.21 43027.26 47989.68 2019-09-10 17:10:59.000 253 21249.57 346.25 43027.27 47989.69 2019-09-10 17:11:00.000 253 21249.58 346.22 43027.29 47989.71 2019-09-10 17:11:01.000 253 21249.57 346.21 43027.32 47989.71 2019-09-10 17:11:02.000 253 21249.53 346.21 43027.31 47989.71 2019-09-10 17:11:03.000 253 21249.50 346.20 43027.34 47989.73 2019-09-10 17:11:04.000 253 21249.48 346.18 43027.39 47989.70 2019-09-10 17:11:05.000 253 21249.39 346.21 43027.37 47989.73 2019-09-10 17:11:06.000 253 21249.35 346.20 43027.37 47989.72 2019-09-10 17:11:07.000 253 21249.31 346.20 43027.38 47989.70 2019-09-10 17:11:08.000 253 21249.22 346.17 43027.40 47989.66 2019-09-10 17:11:09.000 253 21249.18 346.17 43027.42 47989.64 2019-09-10 17:11:10.000 253 21249.16 346.19 43027.41 47989.61 2019-09-10 17:11:11.000 253 21249.15 346.17 43027.41 47989.61 2019-09-10 17:11:12.000 253 21249.14 346.17 43027.43 47989.59 2019-09-10 17:11:13.000 253 21249.11 346.23 43027.40 47989.59 2019-09-10 17:11:14.000 253 21249.07 346.25 43027.36 47989.56 2019-09-10 17:11:15.000 253 21249.06 346.27 43027.36 47989.55 2019-09-10 17:11:16.000 253 21249.08 346.32 43027.32 47989.50 2019-09-10 17:11:17.000 253 21249.03 346.36 43027.31 47989.50 2019-09-10 17:11:18.000 253 21249.01 346.38 43027.28 47989.44 2019-09-10 17:11:19.000 253 21248.99 346.38 43027.27 47989.43 2019-09-10 17:11:20.000 253 21248.99 346.39 43027.27 47989.40 2019-09-10 17:11:21.000 253 21248.95 346.35 43027.28 47989.39 2019-09-10 17:11:22.000 253 21248.98 346.33 43027.27 47989.39 2019-09-10 17:11:23.000 253 21249.03 346.29 43027.27 47989.41 2019-09-10 17:11:24.000 253 21248.99 346.27 43027.25 47989.39 2019-09-10 17:11:25.000 253 21248.97 346.24 43027.24 47989.40 2019-09-10 17:11:26.000 253 21248.96 346.23 43027.25 47989.39 2019-09-10 17:11:27.000 253 21249.01 346.21 43027.22 47989.35 2019-09-10 17:11:28.000 253 21249.01 346.21 43027.22 47989.36 2019-09-10 17:11:29.000 253 21249.00 346.21 43027.23 47989.38 2019-09-10 17:11:30.000 253 21249.00 346.25 43027.25 47989.38 2019-09-10 17:11:31.000 253 21249.03 346.27 43027.19 47989.37 2019-09-10 17:11:32.000 253 21249.06 346.29 43027.17 47989.38 2019-09-10 17:11:33.000 253 21249.09 346.27 43027.15 47989.36 2019-09-10 17:11:34.000 253 21249.15 346.25 43027.12 47989.33 2019-09-10 17:11:35.000 253 21249.16 346.23 43027.07 47989.35 2019-09-10 17:11:36.000 253 21249.18 346.23 43027.07 47989.34 2019-09-10 17:11:37.000 253 21249.22 346.20 43027.10 47989.34 2019-09-10 17:11:38.000 253 21249.28 346.18 43027.06 47989.34 2019-09-10 17:11:39.000 253 21249.31 346.19 43027.04 47989.36 2019-09-10 17:11:40.000 253 21249.34 346.17 43027.05 47989.39 2019-09-10 17:11:41.000 253 21249.39 346.17 43027.07 47989.38 2019-09-10 17:11:42.000 253 21249.42 346.23 43027.00 47989.38 2019-09-10 17:11:43.000 253 21249.43 346.27 43026.94 47989.35 2019-09-10 17:11:44.000 253 21249.46 346.24 43026.92 47989.36 2019-09-10 17:11:45.000 253 21249.49 346.24 43026.92 47989.37 2019-09-10 17:11:46.000 253 21249.49 346.24 43026.91 47989.33 2019-09-10 17:11:47.000 253 21249.49 346.22 43026.93 47989.35 2019-09-10 17:11:48.000 253 21249.46 346.22 43026.89 47989.36 2019-09-10 17:11:49.000 253 21249.49 346.21 43026.92 47989.35 2019-09-10 17:11:50.000 253 21249.52 346.21 43026.94 47989.32 2019-09-10 17:11:51.000 253 21249.52 346.26 43026.91 47989.35 2019-09-10 17:11:52.000 253 21249.56 346.29 43026.89 47989.32 2019-09-10 17:11:53.000 253 21249.58 346.34 43026.88 47989.33 2019-09-10 17:11:54.000 253 21249.61 346.40 43026.82 47989.31 2019-09-10 17:11:55.000 253 21249.66 346.42 43026.80 47989.31 2019-09-10 17:11:56.000 253 21249.65 346.48 43026.76 47989.31 2019-09-10 17:11:57.000 253 21249.67 346.50 43026.77 47989.29 2019-09-10 17:11:58.000 253 21249.72 346.45 43026.76 47989.30 2019-09-10 17:11:59.000 253 21249.69 346.43 43026.83 47989.35 2019-09-10 17:12:00.000 253 21249.72 346.43 43026.83 47989.35 2019-09-10 17:12:01.000 253 21249.75 346.48 43026.85 47989.38 2019-09-10 17:12:02.000 253 21249.76 346.50 43026.83 47989.36 2019-09-10 17:12:03.000 253 21249.79 346.51 43026.84 47989.37 2019-09-10 17:12:04.000 253 21249.79 346.52 43026.85 47989.40 2019-09-10 17:12:05.000 253 21249.81 346.52 43026.86 47989.41 2019-09-10 17:12:06.000 253 21249.80 346.54 43026.84 47989.41 2019-09-10 17:12:07.000 253 21249.84 346.56 43026.83 47989.42 2019-09-10 17:12:08.000 253 21249.84 346.58 43026.86 47989.42 2019-09-10 17:12:09.000 253 21249.88 346.57 43026.82 47989.44 2019-09-10 17:12:10.000 253 21249.88 346.59 43026.84 47989.43 2019-09-10 17:12:11.000 253 21249.89 346.59 43026.86 47989.44 2019-09-10 17:12:12.000 253 21249.88 346.60 43026.84 47989.45 2019-09-10 17:12:13.000 253 21249.85 346.57 43026.84 47989.46 2019-09-10 17:12:14.000 253 21249.86 346.50 43026.85 47989.44 2019-09-10 17:12:15.000 253 21249.82 346.48 43026.90 47989.44 2019-09-10 17:12:16.000 253 21249.76 346.50 43026.94 47989.48 2019-09-10 17:12:17.000 253 21249.77 346.52 43026.95 47989.46 2019-09-10 17:12:18.000 253 21249.73 346.55 43026.93 47989.47 2019-09-10 17:12:19.000 253 21249.70 346.57 43026.92 47989.47 2019-09-10 17:12:20.000 253 21249.67 346.59 43026.92 47989.44 2019-09-10 17:12:21.000 253 21249.68 346.59 43026.88 47989.43 2019-09-10 17:12:22.000 253 21249.67 346.53 43026.87 47989.42 2019-09-10 17:12:23.000 253 21249.67 346.50 43026.89 47989.41 2019-09-10 17:12:24.000 253 21249.65 346.44 43026.92 47989.42 2019-09-10 17:12:25.000 253 21249.63 346.41 43026.97 47989.43 2019-09-10 17:12:26.000 253 21249.63 346.41 43026.98 47989.45 2019-09-10 17:12:27.000 253 21249.60 346.38 43027.00 47989.44 2019-09-10 17:12:28.000 253 21249.57 346.40 43027.00 47989.44 2019-09-10 17:12:29.000 253 21249.57 346.40 43027.00 47989.45 2019-09-10 17:12:30.000 253 21249.59 346.40 43027.00 47989.45 2019-09-10 17:12:31.000 253 21249.58 346.37 43026.99 47989.44 2019-09-10 17:12:32.000 253 21249.57 346.35 43026.96 47989.42 2019-09-10 17:12:33.000 253 21249.56 346.31 43026.98 47989.42 2019-09-10 17:12:34.000 253 21249.56 346.30 43026.98 47989.41 2019-09-10 17:12:35.000 253 21249.56 346.27 43026.95 47989.40 2019-09-10 17:12:36.000 253 21249.56 346.22 43026.94 47989.36 2019-09-10 17:12:37.000 253 21249.55 346.14 43026.94 47989.37 2019-09-10 17:12:38.000 253 21249.51 346.08 43026.95 47989.40 2019-09-10 17:12:39.000 253 21249.50 346.06 43026.97 47989.39 2019-09-10 17:12:40.000 253 21249.52 346.04 43026.99 47989.40 2019-09-10 17:12:41.000 253 21249.55 346.02 43027.00 47989.43 2019-09-10 17:12:42.000 253 21249.55 345.99 43027.01 47989.42 2019-09-10 17:12:43.000 253 21249.58 345.94 43027.02 47989.44 2019-09-10 17:12:44.000 253 21249.64 345.94 43027.03 47989.45 2019-09-10 17:12:45.000 253 21249.67 345.93 43027.07 47989.50 2019-09-10 17:12:46.000 253 21249.74 345.87 43027.09 47989.53 2019-09-10 17:12:47.000 253 21249.78 345.87 43027.08 47989.59 2019-09-10 17:12:48.000 253 21249.86 345.87 43027.13 47989.65 2019-09-10 17:12:49.000 253 21249.89 345.87 43027.14 47989.69 2019-09-10 17:12:50.000 253 21249.92 345.83 43027.15 47989.71 2019-09-10 17:12:51.000 253 21249.95 345.80 43027.18 47989.75 2019-09-10 17:12:52.000 253 21249.96 345.81 43027.21 47989.78 2019-09-10 17:12:53.000 253 21250.01 345.82 43027.19 47989.84 2019-09-10 17:12:54.000 253 21250.06 345.88 43027.19 47989.82 2019-09-10 17:12:55.000 253 21250.06 345.90 43027.19 47989.86 2019-09-10 17:12:56.000 253 21250.05 345.93 43027.14 47989.81 2019-09-10 17:12:57.000 253 21250.05 345.93 43027.15 47989.83 2019-09-10 17:12:58.000 253 21250.08 345.92 43027.14 47989.79 2019-09-10 17:12:59.000 253 21250.08 345.93 43027.18 47989.82 2019-09-10 17:13:00.000 253 21250.08 345.95 43027.19 47989.81 2019-09-10 17:13:01.000 253 21250.09 345.99 43027.16 47989.82 2019-09-10 17:13:02.000 253 21250.07 346.01 43027.14 47989.81 2019-09-10 17:13:03.000 253 21250.08 346.03 43027.13 47989.82 2019-09-10 17:13:04.000 253 21250.09 346.02 43027.16 47989.79 2019-09-10 17:13:05.000 253 21250.07 346.01 43027.18 47989.80 2019-09-10 17:13:06.000 253 21250.12 345.97 43027.23 47989.85 2019-09-10 17:13:07.000 253 21250.14 346.00 43027.23 47989.87 2019-09-10 17:13:08.000 253 21250.17 346.06 43027.24 47989.89 2019-09-10 17:13:09.000 253 21250.17 346.10 43027.24 47989.92 2019-09-10 17:13:10.000 253 21250.18 346.16 43027.21 47989.91 2019-09-10 17:13:11.000 253 21250.17 346.19 43027.27 47989.93 2019-09-10 17:13:12.000 253 21250.18 346.18 43027.27 47989.93 2019-09-10 17:13:13.000 253 21250.16 346.19 43027.28 47989.91 2019-09-10 17:13:14.000 253 21250.10 346.21 43027.31 47989.93 2019-09-10 17:13:15.000 253 21250.07 346.26 43027.28 47989.94 2019-09-10 17:13:16.000 253 21250.04 346.29 43027.26 47989.91 2019-09-10 17:13:17.000 253 21249.98 346.30 43027.23 47989.85 2019-09-10 17:13:18.000 253 21249.97 346.30 43027.26 47989.82 2019-09-10 17:13:19.000 253 21249.96 346.30 43027.27 47989.84 2019-09-10 17:13:20.000 253 21249.93 346.30 43027.26 47989.80 2019-09-10 17:13:21.000 253 21249.88 346.32 43027.28 47989.79 2019-09-10 17:13:22.000 253 21249.86 346.32 43027.28 47989.76 2019-09-10 17:13:23.000 253 21249.83 346.26 43027.29 47989.78 2019-09-10 17:13:24.000 253 21249.78 346.25 43027.34 47989.79 2019-09-10 17:13:25.000 253 21249.74 346.26 43027.36 47989.81 2019-09-10 17:13:26.000 253 21249.74 346.27 43027.41 47989.83 2019-09-10 17:13:27.000 253 21249.72 346.29 43027.42 47989.81 2019-09-10 17:13:28.000 253 21249.70 346.33 43027.41 47989.83 2019-09-10 17:13:29.000 253 21249.68 346.37 43027.37 47989.83 2019-09-10 17:13:30.000 253 21249.65 346.40 43027.38 47989.79 2019-09-10 17:13:31.000 253 21249.60 346.43 43027.34 47989.78 2019-09-10 17:13:32.000 253 21249.56 346.46 43027.32 47989.71 2019-09-10 17:13:33.000 253 21249.49 346.46 43027.32 47989.70 2019-09-10 17:13:34.000 253 21249.47 346.44 43027.29 47989.63 2019-09-10 17:13:35.000 253 21249.42 346.46 43027.27 47989.58 2019-09-10 17:13:36.000 253 21249.43 346.46 43027.25 47989.60 2019-09-10 17:13:37.000 253 21249.40 346.45 43027.25 47989.59 2019-09-10 17:13:38.000 253 21249.37 346.49 43027.28 47989.55 2019-09-10 17:13:39.000 253 21249.38 346.55 43027.27 47989.59 2019-09-10 17:13:40.000 253 21249.38 346.61 43027.29 47989.56 2019-09-10 17:13:41.000 253 21249.37 346.61 43027.29 47989.59 2019-09-10 17:13:42.000 253 21249.37 346.61 43027.28 47989.58 2019-09-10 17:13:43.000 253 21249.37 346.59 43027.33 47989.60 2019-09-10 17:13:44.000 253 21249.36 346.55 43027.34 47989.59 2019-09-10 17:13:45.000 253 21249.35 346.49 43027.36 47989.64 2019-09-10 17:13:46.000 253 21249.35 346.44 43027.40 47989.66 2019-09-10 17:13:47.000 253 21249.35 346.41 43027.42 47989.69 2019-09-10 17:13:48.000 253 21249.33 346.39 43027.43 47989.72 2019-09-10 17:13:49.000 253 21249.34 346.40 43027.45 47989.77 2019-09-10 17:13:50.000 253 21249.38 346.41 43027.42 47989.76 2019-09-10 17:13:51.000 253 21249.41 346.42 43027.43 47989.77 2019-09-10 17:13:52.000 253 21249.45 346.44 43027.42 47989.76 2019-09-10 17:13:53.000 253 21249.51 346.44 43027.40 47989.77 2019-09-10 17:13:54.000 253 21249.52 346.44 43027.40 47989.75 2019-09-10 17:13:55.000 253 21249.55 346.44 43027.38 47989.80 2019-09-10 17:13:56.000 253 21249.57 346.48 43027.38 47989.79 2019-09-10 17:13:57.000 253 21249.57 346.47 43027.36 47989.76 2019-09-10 17:13:58.000 253 21249.54 346.46 43027.30 47989.75 2019-09-10 17:13:59.000 253 21249.56 346.43 43027.28 47989.74 2019-09-10 17:14:00.000 253 21249.58 346.38 43027.28 47989.72 2019-09-10 17:14:01.000 253 21249.62 346.30 43027.35 47989.81 2019-09-10 17:14:02.000 253 21249.69 346.26 43027.37 47989.82 2019-09-10 17:14:03.000 253 21249.74 346.23 43027.40 47989.87 2019-09-10 17:14:04.000 253 21249.74 346.18 43027.46 47989.90 2019-09-10 17:14:05.000 253 21249.74 346.13 43027.48 47989.97 2019-09-10 17:14:06.000 253 21249.77 346.11 43027.52 47989.96 2019-09-10 17:14:07.000 253 21249.78 346.12 43027.54 47990.00 2019-09-10 17:14:08.000 253 21249.75 346.11 43027.54 47989.97 2019-09-10 17:14:09.000 253 21249.73 346.09 43027.52 47990.01 2019-09-10 17:14:10.000 253 21249.71 346.09 43027.53 47989.99 2019-09-10 17:14:11.000 253 21249.72 346.09 43027.54 47990.01 2019-09-10 17:14:12.000 253 21249.67 346.14 43027.53 47990.03 2019-09-10 17:14:13.000 253 21249.69 346.17 43027.50 47989.99 2019-09-10 17:14:14.000 253 21249.71 346.18 43027.53 47989.98 2019-09-10 17:14:15.000 253 21249.73 346.22 43027.50 47990.00 2019-09-10 17:14:16.000 253 21249.72 346.25 43027.47 47989.95 2019-09-10 17:14:17.000 253 21249.75 346.26 43027.43 47989.91 2019-09-10 17:14:18.000 253 21249.73 346.26 43027.41 47989.92 2019-09-10 17:14:19.000 253 21249.74 346.28 43027.39 47989.90 2019-09-10 17:14:20.000 253 21249.76 346.31 43027.39 47989.87 2019-09-10 17:14:21.000 253 21249.78 346.31 43027.34 47989.89 2019-09-10 17:14:22.000 253 21249.81 346.32 43027.31 47989.89 2019-09-10 17:14:23.000 253 21249.81 346.30 43027.33 47989.85 2019-09-10 17:14:24.000 253 21249.83 346.25 43027.32 47989.84 2019-09-10 17:14:25.000 253 21249.82 346.25 43027.31 47989.83 2019-09-10 17:14:26.000 253 21249.83 346.24 43027.31 47989.83 2019-09-10 17:14:27.000 253 21249.84 346.25 43027.30 47989.85 2019-09-10 17:14:28.000 253 21249.87 346.26 43027.27 47989.85 2019-09-10 17:14:29.000 253 21249.87 346.26 43027.29 47989.84 2019-09-10 17:14:30.000 253 21249.89 346.27 43027.30 47989.82 2019-09-10 17:14:31.000 253 21249.87 346.28 43027.30 47989.84 2019-09-10 17:14:32.000 253 21249.89 346.33 43027.26 47989.83 2019-09-10 17:14:33.000 253 21249.92 346.35 43027.27 47989.82 2019-09-10 17:14:34.000 253 21249.91 346.35 43027.25 47989.78 2019-09-10 17:14:35.000 253 21249.90 346.36 43027.22 47989.81 2019-09-10 17:14:36.000 253 21249.91 346.39 43027.21 47989.78 2019-09-10 17:14:37.000 253 21249.89 346.44 43027.17 47989.75 2019-09-10 17:14:38.000 253 21249.88 346.48 43027.14 47989.72 2019-09-10 17:14:39.000 253 21249.91 346.50 43027.12 47989.73 2019-09-10 17:14:40.000 253 21249.89 346.52 43027.11 47989.67 2019-09-10 17:14:41.000 253 21249.88 346.52 43027.10 47989.67 2019-09-10 17:14:42.000 253 21249.84 346.54 43027.10 47989.60 2019-09-10 17:14:43.000 253 21249.84 346.54 43027.06 47989.64 2019-09-10 17:14:44.000 253 21249.87 346.51 43027.07 47989.61 2019-09-10 17:14:45.000 253 21249.85 346.50 43027.06 47989.61 2019-09-10 17:14:46.000 253 21249.85 346.44 43027.08 47989.65 2019-09-10 17:14:47.000 253 21249.84 346.41 43027.11 47989.63 2019-09-10 17:14:48.000 253 21249.84 346.41 43027.08 47989.63 2019-09-10 17:14:49.000 253 21249.84 346.42 43027.09 47989.67 2019-09-10 17:14:50.000 253 21249.84 346.42 43027.10 47989.65 2019-09-10 17:14:51.000 253 21249.80 346.41 43027.14 47989.67 2019-09-10 17:14:52.000 253 21249.75 346.42 43027.12 47989.64 2019-09-10 17:14:53.000 253 21249.73 346.41 43027.12 47989.67 2019-09-10 17:14:54.000 253 21249.70 346.41 43027.15 47989.63 2019-09-10 17:14:55.000 253 21249.67 346.41 43027.17 47989.63 2019-09-10 17:14:56.000 253 21249.64 346.41 43027.17 47989.63 2019-09-10 17:14:57.000 253 21249.58 346.38 43027.18 47989.62 2019-09-10 17:14:58.000 253 21249.54 346.42 43027.15 47989.62 2019-09-10 17:14:59.000 253 21249.51 346.45 43027.13 47989.61 2019-09-10 17:15:00.000 253 21249.44 346.52 43027.12 47989.58 2019-09-10 17:15:01.000 253 21249.44 346.54 43027.11 47989.55 2019-09-10 17:15:02.000 253 21249.40 346.53 43027.09 47989.48 2019-09-10 17:15:03.000 253 21249.35 346.51 43027.10 47989.49 2019-09-10 17:15:04.000 253 21249.36 346.49 43027.11 47989.45 2019-09-10 17:15:05.000 253 21249.34 346.48 43027.11 47989.49 2019-09-10 17:15:06.000 253 21249.34 346.44 43027.12 47989.45 2019-09-10 17:15:07.000 253 21249.37 346.45 43027.11 47989.49 2019-09-10 17:15:08.000 253 21249.33 346.48 43027.08 47989.46 2019-09-10 17:15:09.000 253 21249.29 346.52 43027.05 47989.44 2019-09-10 17:15:10.000 253 21249.33 346.52 43027.05 47989.41 2019-09-10 17:15:11.000 253 21249.32 346.52 43027.00 47989.37 2019-09-10 17:15:12.000 253 21249.35 346.47 43026.98 47989.33 2019-09-10 17:15:13.000 253 21249.32 346.47 43026.97 47989.34 2019-09-10 17:15:14.000 253 21249.35 346.50 43026.92 47989.31 2019-09-10 17:15:15.000 253 21249.35 346.52 43026.89 47989.30 2019-09-10 17:15:16.000 253 21249.35 346.49 43026.90 47989.27 2019-09-10 17:15:17.000 253 21249.39 346.44 43026.92 47989.27 2019-09-10 17:15:18.000 253 21249.47 346.40 43026.87 47989.29 2019-09-10 17:15:19.000 253 21249.52 346.39 43026.92 47989.31 2019-09-10 17:15:20.000 253 21249.54 346.38 43026.93 47989.32 2019-09-10 17:15:21.000 253 21249.58 346.40 43026.90 47989.37 2019-09-10 17:15:22.000 253 21249.66 346.39 43026.86 47989.38 2019-09-10 17:15:23.000 253 21249.70 346.39 43026.82 47989.38 2019-09-10 17:15:24.000 253 21249.78 346.37 43026.83 47989.40 2019-09-10 17:15:25.000 253 21249.82 346.33 43026.86 47989.44 2019-09-10 17:15:26.000 253 21249.85 346.30 43026.85 47989.44 2019-09-10 17:15:27.000 253 21249.86 346.27 43026.86 47989.47 2019-09-10 17:15:28.000 253 21249.88 346.26 43026.91 47989.47 2019-09-10 17:15:29.000 253 21249.96 346.27 43026.89 47989.52 2019-09-10 17:15:30.000 253 21250.02 346.27 43026.89 47989.56 2019-09-10 17:15:31.000 253 21250.05 346.27 43026.87 47989.58 2019-09-10 17:15:32.000 253 21250.06 346.30 43026.88 47989.58 2019-09-10 17:15:33.000 253 21250.09 346.32 43026.93 47989.62 2019-09-10 17:15:34.000 253 21250.12 346.30 43026.95 47989.65 2019-09-10 17:15:35.000 253 21250.11 346.31 43026.97 47989.63 2019-09-10 17:15:36.000 253 21250.11 346.30 43027.00 47989.67 2019-09-10 17:15:37.000 253 21250.07 346.33 43026.95 47989.68 2019-09-10 17:15:38.000 253 21250.01 346.38 43026.94 47989.65 2019-09-10 17:15:39.000 253 21249.96 346.40 43026.95 47989.65 2019-09-10 17:15:40.000 253 21249.94 346.40 43026.95 47989.60 2019-09-10 17:15:41.000 253 21249.94 346.39 43026.96 47989.58 2019-09-10 17:15:42.000 253 21249.91 346.44 43026.97 47989.57 2019-09-10 17:15:43.000 253 21249.93 346.43 43027.00 47989.59 2019-09-10 17:15:44.000 253 21249.91 346.44 43027.01 47989.57 2019-09-10 17:15:45.000 253 21249.88 346.44 43026.98 47989.56 2019-09-10 17:15:46.000 253 21249.86 346.46 43026.98 47989.59 2019-09-10 17:15:47.000 253 21249.85 346.47 43027.00 47989.55 2019-09-10 17:15:48.000 253 21249.82 346.47 43027.01 47989.52 2019-09-10 17:15:49.000 253 21249.81 346.47 43027.01 47989.55 2019-09-10 17:15:50.000 253 21249.80 346.48 43027.01 47989.51 2019-09-10 17:15:51.000 253 21249.81 346.51 43026.98 47989.53 2019-09-10 17:15:52.000 253 21249.82 346.55 43026.95 47989.51 2019-09-10 17:15:53.000 253 21249.78 346.62 43026.93 47989.48 2019-09-10 17:15:54.000 253 21249.74 346.65 43026.90 47989.44 2019-09-10 17:15:55.000 253 21249.76 346.68 43026.91 47989.45 2019-09-10 17:15:56.000 253 21249.77 346.66 43026.92 47989.43 2019-09-10 17:15:57.000 253 21249.77 346.70 43026.91 47989.42 2019-09-10 17:15:58.000 253 21249.75 346.70 43026.94 47989.43 2019-09-10 17:15:59.000 253 21249.75 346.70 43026.91 47989.41 2019-09-10 17:16:00.000 253 21249.74 346.65 43026.95 47989.43 2019-09-10 17:16:01.000 253 21249.74 346.65 43026.96 47989.44 2019-09-10 17:16:02.000 253 21249.76 346.65 43026.96 47989.46 2019-09-10 17:16:03.000 253 21249.79 346.63 43026.96 47989.49 2019-09-10 17:16:04.000 253 21249.81 346.60 43027.01 47989.52 2019-09-10 17:16:05.000 253 21249.83 346.58 43027.03 47989.55 2019-09-10 17:16:06.000 253 21249.85 346.58 43027.03 47989.57 2019-09-10 17:16:07.000 253 21249.86 346.55 43027.09 47989.58 2019-09-10 17:16:08.000 253 21249.85 346.54 43027.08 47989.59 2019-09-10 17:16:09.000 253 21249.78 346.56 43027.11 47989.58 2019-09-10 17:16:10.000 253 21249.78 346.59 43027.11 47989.59 2019-09-10 17:16:11.000 253 21249.75 346.65 43027.07 47989.60 2019-09-10 17:16:12.000 253 21249.74 346.67 43027.07 47989.58 2019-09-10 17:16:13.000 253 21249.76 346.70 43027.07 47989.57 2019-09-10 17:16:14.000 253 21249.73 346.71 43027.06 47989.55 2019-09-10 17:16:15.000 253 21249.74 346.72 43027.06 47989.57 2019-09-10 17:16:16.000 253 21249.76 346.74 43027.04 47989.53 2019-09-10 17:16:17.000 253 21249.76 346.78 43027.01 47989.52 2019-09-10 17:16:18.000 253 21249.77 346.77 43027.00 47989.51 2019-09-10 17:16:19.000 253 21249.80 346.79 43027.02 47989.50 2019-09-10 17:16:20.000 253 21249.75 346.81 43026.99 47989.50 2019-09-10 17:16:21.000 253 21249.73 346.82 43026.95 47989.50 2019-09-10 17:16:22.000 253 21249.74 346.82 43026.90 47989.47 2019-09-10 17:16:23.000 253 21249.74 346.84 43026.90 47989.48 2019-09-10 17:16:24.000 253 21249.73 346.82 43026.92 47989.47 2019-09-10 17:16:25.000 253 21249.74 346.82 43026.90 47989.47 2019-09-10 17:16:26.000 253 21249.72 346.85 43026.91 47989.43 2019-09-10 17:16:27.000 253 21249.71 346.89 43026.89 47989.40 2019-09-10 17:16:28.000 253 21249.71 346.89 43026.84 47989.40 2019-09-10 17:16:29.000 253 21249.69 346.87 43026.80 47989.38 2019-09-10 17:16:30.000 253 21249.67 346.83 43026.83 47989.39 2019-09-10 17:16:31.000 253 21249.63 346.80 43026.85 47989.37 2019-09-10 17:16:32.000 253 21249.65 346.78 43026.85 47989.38 2019-09-10 17:16:33.000 253 21249.63 346.79 43026.86 47989.38 2019-09-10 17:16:34.000 253 21249.63 346.79 43026.88 47989.41 2019-09-10 17:16:35.000 253 21249.60 346.80 43026.86 47989.39 2019-09-10 17:16:36.000 253 21249.62 346.80 43026.88 47989.38 2019-09-10 17:16:37.000 253 21249.61 346.77 43026.88 47989.38 2019-09-10 17:16:38.000 253 21249.63 346.70 43026.89 47989.38 2019-09-10 17:16:39.000 253 21249.65 346.65 43026.92 47989.41 2019-09-10 17:16:40.000 253 21249.65 346.62 43026.94 47989.39 2019-09-10 17:16:41.000 253 21249.69 346.57 43026.95 47989.43 2019-09-10 17:16:42.000 253 21249.70 346.54 43026.95 47989.47 2019-09-10 17:16:43.000 253 21249.70 346.47 43026.97 47989.47 2019-09-10 17:16:44.000 253 21249.72 346.46 43027.00 47989.51 2019-09-10 17:16:45.000 253 21249.74 346.42 43027.01 47989.52 2019-09-10 17:16:46.000 253 21249.75 346.41 43027.00 47989.53 2019-09-10 17:16:47.000 253 21249.81 346.39 43026.99 47989.55 2019-09-10 17:16:48.000 253 21249.84 346.36 43027.00 47989.55 2019-09-10 17:16:49.000 253 21249.90 346.36 43027.04 47989.57 2019-09-10 17:16:50.000 253 21249.92 346.32 43027.04 47989.61 2019-09-10 17:16:51.000 253 21249.88 346.36 43027.01 47989.60 2019-09-10 17:16:52.000 253 21249.92 346.33 43027.02 47989.63 2019-09-10 17:16:53.000 253 21249.92 346.32 43027.02 47989.61 2019-09-10 17:16:54.000 253 21249.97 346.33 43027.03 47989.62 2019-09-10 17:16:55.000 253 21250.04 346.38 43026.97 47989.66 2019-09-10 17:16:56.000 253 21250.07 346.41 43026.94 47989.65 2019-09-10 17:16:57.000 253 21250.14 346.40 43026.93 47989.62 2019-09-10 17:16:58.000 253 21250.22 346.36 43026.93 47989.65 2019-09-10 17:16:59.000 253 21250.30 346.35 43026.94 47989.68 2019-09-10 17:17:00.000 253 21250.35 346.29 43026.95 47989.74 2019-09-10 17:17:01.000 253 21250.38 346.23 43026.97 47989.75 2019-09-10 17:17:02.000 253 21250.40 346.22 43026.98 47989.81 2019-09-10 17:17:03.000 253 21250.42 346.17 43027.01 47989.84 2019-09-10 17:17:04.000 253 21250.43 346.16 43027.04 47989.84 2019-09-10 17:17:05.000 253 21250.47 346.17 43027.07 47989.88 2019-09-10 17:17:06.000 253 21250.45 346.16 43027.08 47989.90 2019-09-10 17:17:07.000 253 21250.43 346.18 43027.11 47989.91 2019-09-10 17:17:08.000 253 21250.46 346.20 43027.13 47989.93 2019-09-10 17:17:09.000 253 21250.44 346.28 43027.13 47989.97 2019-09-10 17:17:10.000 253 21250.41 346.31 43027.12 47989.93 2019-09-10 17:17:11.000 253 21250.40 346.37 43027.10 47989.92 2019-09-10 17:17:12.000 253 21250.39 346.41 43027.08 47989.91 2019-09-10 17:17:13.000 253 21250.36 346.41 43027.07 47989.87 2019-09-10 17:17:14.000 253 21250.35 346.43 43027.04 47989.85 2019-09-10 17:17:15.000 253 21250.30 346.46 43027.04 47989.83 2019-09-10 17:17:16.000 253 21250.26 346.50 43027.02 47989.80 2019-09-10 17:17:17.000 253 21250.24 346.52 43027.01 47989.75 2019-09-10 17:17:18.000 253 21250.18 346.54 43026.99 47989.72 2019-09-10 17:17:19.000 253 21250.19 346.53 43026.97 47989.70 2019-09-10 17:17:20.000 253 21250.16 346.55 43026.96 47989.68 2019-09-10 17:17:21.000 253 21250.09 346.58 43026.98 47989.62 2019-09-10 17:17:22.000 253 21250.02 346.60 43026.95 47989.60 2019-09-10 17:17:23.000 253 21249.96 346.58 43026.94 47989.57 2019-09-10 17:17:24.000 253 21249.89 346.57 43026.95 47989.54 2019-09-10 17:17:25.000 253 21249.79 346.56 43026.99 47989.54 2019-09-10 17:17:26.000 253 21249.72 346.54 43027.00 47989.52 2019-09-10 17:17:27.000 253 21249.66 346.53 43027.02 47989.53 2019-09-10 17:17:28.000 253 21249.59 346.54 43027.04 47989.52 2019-09-10 17:17:29.000 253 21249.52 346.54 43027.08 47989.50 2019-09-10 17:17:30.000 253 21249.46 346.60 43027.08 47989.50 2019-09-10 17:17:31.000 253 21249.41 346.65 43027.08 47989.46 2019-09-10 17:17:32.000 253 21249.34 346.68 43027.03 47989.43 2019-09-10 17:17:33.000 253 21249.30 346.68 43027.04 47989.39 2019-09-10 17:17:34.000 253 21249.26 346.67 43027.07 47989.37 2019-09-10 17:17:35.000 253 21249.22 346.65 43027.08 47989.36 2019-09-10 17:17:36.000 253 21249.15 346.63 43027.06 47989.34 2019-09-10 17:17:37.000 253 21249.18 346.62 43027.09 47989.36 2019-09-10 17:17:38.000 253 21249.18 346.60 43027.12 47989.36 2019-09-10 17:17:39.000 253 21249.17 346.60 43027.10 47989.37 2019-09-10 17:17:40.000 253 21249.19 346.59 43027.14 47989.39 2019-09-10 17:17:41.000 253 21249.19 346.56 43027.15 47989.39 2019-09-10 17:17:42.000 253 21249.15 346.56 43027.12 47989.35 2019-09-10 17:17:43.000 253 21249.13 346.55 43027.12 47989.38 2019-09-10 17:17:44.000 253 21249.15 346.53 43027.15 47989.36 2019-09-10 17:17:45.000 253 21249.15 346.53 43027.15 47989.37 2019-09-10 17:17:46.000 253 21249.14 346.49 43027.16 47989.40 2019-09-10 17:17:47.000 253 21249.12 346.46 43027.14 47989.37 2019-09-10 17:17:48.000 253 21249.20 346.41 43027.17 47989.37 2019-09-10 17:17:49.000 253 21249.27 346.42 43027.14 47989.39 2019-09-10 17:17:50.000 253 21249.29 346.42 43027.13 47989.41 2019-09-10 17:17:51.000 253 21249.34 346.38 43027.12 47989.44 2019-09-10 17:17:52.000 253 21249.37 346.33 43027.12 47989.42 2019-09-10 17:17:53.000 253 21249.38 346.28 43027.11 47989.42 2019-09-10 17:17:54.000 253 21249.37 346.25 43027.11 47989.45 2019-09-10 17:17:55.000 253 21249.44 346.20 43027.13 47989.45 2019-09-10 17:17:56.000 253 21249.50 346.13 43027.17 47989.51 2019-09-10 17:17:57.000 253 21249.55 346.07 43027.18 47989.52 2019-09-10 17:17:58.000 253 21249.59 346.03 43027.18 47989.57 2019-09-10 17:17:59.000 253 21249.64 345.97 43027.18 47989.62 2019-09-10 17:18:00.000 253 21249.68 345.92 43027.21 47989.65 2019-09-10 17:18:01.000 253 21249.75 345.91 43027.24 47989.69 2019-09-10 17:18:02.000 253 21249.81 345.87 43027.25 47989.71 2019-09-10 17:18:03.000 253 21249.86 345.81 43027.24 47989.76 2019-09-10 17:18:04.000 253 21249.92 345.75 43027.23 47989.76 2019-09-10 17:18:05.000 253 21249.95 345.73 43027.25 47989.81 2019-09-10 17:18:06.000 253 21250.04 345.69 43027.29 47989.82 2019-09-10 17:18:07.000 253 21250.10 345.68 43027.28 47989.87 2019-09-10 17:18:08.000 253 21250.14 345.67 43027.25 47989.89 2019-09-10 17:18:09.000 253 21250.18 345.64 43027.27 47989.93 2019-09-10 17:18:10.000 253 21250.23 345.61 43027.27 47989.94 2019-09-10 17:18:11.000 253 21250.29 345.60 43027.26 47990.00 2019-09-10 17:18:12.000 253 21250.34 345.59 43027.28 47990.00 2019-09-10 17:18:13.000 253 21250.39 345.57 43027.29 47990.05 2019-09-10 17:18:14.000 253 21250.41 345.62 43027.25 47990.04 2019-09-10 17:18:15.000 253 21250.46 345.66 43027.26 47990.08 2019-09-10 17:18:16.000 253 21250.48 345.68 43027.23 47990.09 2019-09-10 17:18:17.000 253 21250.50 345.69 43027.20 47990.06 2019-09-10 17:18:18.000 253 21250.53 345.71 43027.19 47990.06 2019-09-10 17:18:19.000 253 21250.54 345.74 43027.20 47990.05 2019-09-10 17:18:20.000 253 21250.52 345.74 43027.18 47990.06 2019-09-10 17:18:21.000 253 21250.53 345.76 43027.16 47990.03 2019-09-10 17:18:22.000 253 21250.52 345.74 43027.19 47990.05 2019-09-10 17:18:23.000 253 21250.53 345.75 43027.20 47990.04 2019-09-10 17:18:24.000 253 21250.56 345.78 43027.19 47990.03 2019-09-10 17:18:25.000 253 21250.53 345.80 43027.21 47990.03 2019-09-10 17:18:26.000 253 21250.50 345.84 43027.20 47990.01 2019-09-10 17:18:27.000 253 21250.47 345.87 43027.18 47990.03 2019-09-10 17:18:28.000 253 21250.40 345.89 43027.20 47990.03 2019-09-10 17:18:29.000 253 21250.34 345.94 43027.17 47989.98 2019-09-10 17:18:30.000 253 21250.32 345.99 43027.14 47989.99 2019-09-10 17:18:31.000 253 21250.25 346.07 43027.13 47989.92 2019-09-10 17:18:32.000 253 21250.20 346.13 43027.12 47989.88 2019-09-10 17:18:33.000 253 21250.13 346.17 43027.11 47989.86 2019-09-10 17:18:34.000 253 21250.11 346.18 43027.10 47989.81 2019-09-10 17:18:35.000 253 21250.08 346.20 43027.09 47989.77 2019-09-10 17:18:36.000 253 21250.04 346.19 43027.08 47989.76 2019-09-10 17:18:37.000 253 21250.01 346.19 43027.08 47989.71 2019-09-10 17:18:38.000 253 21249.99 346.17 43027.10 47989.73 2019-09-10 17:18:39.000 253 21249.96 346.17 43027.09 47989.72 2019-09-10 17:18:40.000 253 21249.93 346.17 43027.09 47989.71 2019-09-10 17:18:41.000 253 21249.90 346.18 43027.11 47989.73 2019-09-10 17:18:42.000 253 21249.82 346.21 43027.13 47989.73 2019-09-10 17:18:43.000 253 21249.77 346.23 43027.15 47989.70 2019-09-10 17:18:44.000 253 21249.76 346.27 43027.12 47989.69 2019-09-10 17:18:45.000 253 21249.73 346.30 43027.14 47989.67 2019-09-10 17:18:46.000 253 21249.65 346.31 43027.13 47989.64 2019-09-10 17:18:47.000 253 21249.61 346.36 43027.13 47989.60 2019-09-10 17:18:48.000 253 21249.58 346.37 43027.11 47989.61 2019-09-10 17:18:49.000 253 21249.49 346.42 43027.09 47989.55 2019-09-10 17:18:50.000 253 21249.46 346.43 43027.09 47989.50 2019-09-10 17:18:51.000 253 21249.39 346.42 43027.10 47989.47 2019-09-10 17:18:52.000 253 21249.31 346.41 43027.06 47989.43 2019-09-10 17:18:53.000 253 21249.26 346.44 43027.08 47989.38 2019-09-10 17:18:54.000 253 21249.20 346.50 43027.08 47989.39 2019-09-10 17:18:55.000 253 21249.16 346.52 43027.04 47989.34 2019-09-10 17:18:56.000 253 21249.15 346.50 43027.06 47989.32 2019-09-10 17:18:57.000 253 21249.16 346.53 43027.00 47989.30 2019-09-10 17:18:58.000 253 21249.14 346.56 43026.97 47989.29 2019-09-10 17:18:59.000 253 21249.14 346.59 43026.98 47989.27 2019-09-10 17:19:00.000 253 21249.14 346.64 43026.96 47989.28 2019-09-10 17:19:01.000 253 21249.12 346.64 43026.97 47989.24 2019-09-10 17:19:02.000 253 21249.13 346.64 43026.99 47989.25 2019-09-10 17:19:03.000 253 21249.13 346.64 43027.01 47989.24 2019-09-10 17:19:04.000 253 21249.10 346.65 43027.01 47989.22 2019-09-10 17:19:05.000 253 21249.13 346.64 43027.01 47989.27 2019-09-10 17:19:06.000 253 21249.15 346.69 43026.98 47989.21 2019-09-10 17:19:07.000 253 21249.19 346.71 43026.94 47989.25 2019-09-10 17:19:08.000 253 21249.18 346.76 43026.92 47989.21 2019-09-10 17:19:09.000 253 21249.14 346.77 43026.88 47989.23 2019-09-10 17:19:10.000 253 21249.06 346.77 43026.86 47989.12 2019-09-10 17:19:11.000 253 21249.03 346.73 43026.84 47989.11 2019-09-10 17:19:12.000 253 21249.00 346.73 43026.82 47989.04 2019-09-10 17:19:13.000 253 21249.00 346.70 43026.78 47989.06 2019-09-10 17:19:14.000 253 21249.03 346.66 43026.82 47989.03 2019-09-10 17:19:15.000 253 21249.04 346.64 43026.79 47989.03 2019-09-10 17:19:16.000 253 21249.08 346.62 43026.78 47989.06 2019-09-10 17:19:17.000 253 21249.15 346.58 43026.81 47989.07 2019-09-10 17:19:18.000 253 21249.23 346.59 43026.82 47989.12 2019-09-10 17:19:19.000 253 21249.37 346.62 43026.81 47989.14 2019-09-10 17:19:20.000 253 21249.46 346.62 43026.81 47989.20 2019-09-10 17:19:21.000 253 21249.55 346.63 43026.81 47989.23 2019-09-10 17:19:22.000 253 21249.61 346.66 43026.81 47989.27 2019-09-10 17:19:23.000 253 21249.64 346.72 43026.77 47989.27 2019-09-10 17:19:24.000 253 21249.68 346.77 43026.72 47989.26 2019-09-10 17:19:25.000 253 21249.70 346.79 43026.71 47989.24 2019-09-10 17:19:26.000 253 21249.74 346.73 43026.72 47989.23 2019-09-10 17:19:27.000 253 21249.77 346.69 43026.75 47989.27 2019-09-10 17:19:28.000 253 21249.81 346.68 43026.75 47989.25 2019-09-10 17:19:29.000 253 21249.83 346.66 43026.76 47989.35 2019-09-10 17:19:30.000 253 21249.83 346.64 43026.80 47989.36 2019-09-10 17:19:31.000 253 21249.80 346.64 43026.86 47989.42 2019-09-10 17:19:32.000 253 21249.80 346.64 43026.89 47989.40 2019-09-10 17:19:33.000 253 21249.78 346.67 43026.90 47989.40 2019-09-10 17:19:34.000 253 21249.78 346.73 43026.93 47989.43 2019-09-10 17:19:35.000 253 21249.74 346.73 43026.91 47989.42 2019-09-10 17:19:36.000 253 21249.77 346.76 43026.92 47989.44 2019-09-10 17:19:37.000 253 21249.74 346.75 43026.91 47989.43 2019-09-10 17:19:38.000 253 21249.73 346.75 43026.89 47989.42 2019-09-10 17:19:39.000 253 21249.74 346.77 43026.92 47989.42 2019-09-10 17:19:40.000 253 21249.72 346.78 43026.91 47989.42 2019-09-10 17:19:41.000 253 21249.72 346.77 43026.92 47989.44 2019-09-10 17:19:42.000 253 21249.74 346.79 43026.93 47989.44 2019-09-10 17:19:43.000 253 21249.70 346.82 43026.92 47989.46 2019-09-10 17:19:44.000 253 21249.70 346.87 43026.92 47989.46 2019-09-10 17:19:45.000 253 21249.70 346.91 43026.92 47989.43 2019-09-10 17:19:46.000 253 21249.70 346.91 43026.88 47989.40 2019-09-10 17:19:47.000 253 21249.66 346.89 43026.85 47989.41 2019-09-10 17:19:48.000 253 21249.67 346.86 43026.89 47989.40 2019-09-10 17:19:49.000 253 21249.67 346.87 43026.90 47989.37 2019-09-10 17:19:50.000 253 21249.68 346.88 43026.89 47989.38 2019-09-10 17:19:51.000 253 21249.69 346.87 43026.89 47989.37 2019-09-10 17:19:52.000 253 21249.68 346.86 43026.88 47989.38 2019-09-10 17:19:53.000 253 21249.69 346.85 43026.88 47989.37 2019-09-10 17:19:54.000 253 21249.67 346.85 43026.86 47989.40 2019-09-10 17:19:55.000 253 21249.62 346.86 43026.86 47989.40 2019-09-10 17:19:56.000 253 21249.62 346.87 43026.86 47989.35 2019-09-10 17:19:57.000 253 21249.58 346.89 43026.86 47989.35 2019-09-10 17:19:58.000 253 21249.52 346.91 43026.84 47989.31 2019-09-10 17:19:59.000 253 21249.52 346.91 43026.85 47989.29 2019-09-10 17:20:00.000 253 21249.49 346.90 43026.85 47989.29 2019-09-10 17:20:01.000 253 21249.51 346.85 43026.87 47989.28 2019-09-10 17:20:02.000 253 21249.46 346.81 43026.92 47989.30 2019-09-10 17:20:03.000 253 21249.45 346.74 43026.93 47989.31 2019-09-10 17:20:04.000 253 21249.48 346.73 43026.98 47989.32 2019-09-10 17:20:05.000 253 21249.49 346.72 43027.01 47989.35 2019-09-10 17:20:06.000 253 21249.49 346.72 43026.99 47989.40 2019-09-10 17:20:07.000 253 21249.53 346.69 43026.98 47989.42 2019-09-10 17:20:08.000 253 21249.50 346.67 43027.01 47989.43 2019-09-10 17:20:09.000 253 21249.52 346.67 43027.02 47989.45 2019-09-10 17:20:10.000 253 21249.55 346.65 43027.02 47989.46 2019-09-10 17:20:11.000 253 21249.56 346.67 43027.03 47989.47 2019-09-10 17:20:12.000 253 21249.58 346.69 43027.04 47989.48 2019-09-10 17:20:13.000 253 21249.60 346.71 43027.03 47989.49 2019-09-10 17:20:14.000 253 21249.63 346.76 43027.01 47989.49 2019-09-10 17:20:15.000 253 21249.64 346.77 43027.00 47989.48 2019-09-10 17:20:16.000 253 21249.65 346.79 43027.01 47989.47 2019-09-10 17:20:17.000 253 21249.66 346.81 43026.99 47989.44 2019-09-10 17:20:18.000 253 21249.66 346.82 43026.97 47989.41 2019-09-10 17:20:19.000 253 21249.71 346.80 43026.98 47989.41 2019-09-10 17:20:20.000 253 21249.70 346.79 43026.91 47989.38 2019-09-10 17:20:21.000 253 21249.72 346.76 43026.89 47989.41 2019-09-10 17:20:22.000 253 21249.76 346.77 43026.93 47989.43 2019-09-10 17:20:23.000 253 21249.77 346.70 43026.94 47989.46 2019-09-10 17:20:24.000 253 21249.82 346.61 43027.00 47989.50 2019-09-10 17:20:25.000 253 21249.86 346.57 43027.00 47989.53 2019-09-10 17:20:26.000 253 21249.87 346.60 43026.99 47989.55 2019-09-10 17:20:27.000 253 21249.89 346.63 43027.02 47989.56 2019-09-10 17:20:28.000 253 21249.88 346.61 43027.04 47989.57 2019-09-10 17:20:29.000 253 21249.87 346.60 43027.00 47989.59 2019-09-10 17:20:30.000 253 21249.90 346.58 43027.00 47989.56 2019-09-10 17:20:31.000 253 21249.87 346.49 43027.01 47989.58 2019-09-10 17:20:32.000 253 21249.84 346.40 43027.05 47989.57 2019-09-10 17:20:33.000 253 21249.84 346.37 43027.11 47989.58 2019-09-10 17:20:34.000 253 21249.83 346.34 43027.11 47989.60 2019-09-10 17:20:35.000 253 21249.84 346.32 43027.13 47989.63 2019-09-10 17:20:36.000 253 21249.82 346.32 43027.15 47989.62 2019-09-10 17:20:37.000 253 21249.82 346.31 43027.16 47989.64 2019-09-10 17:20:38.000 253 21249.87 346.35 43027.13 47989.65 2019-09-10 17:20:39.000 253 21249.91 346.36 43027.11 47989.65 2019-09-10 17:20:40.000 253 21249.92 346.37 43027.06 47989.63 2019-09-10 17:20:41.000 253 21249.93 346.42 43027.02 47989.65 2019-09-10 17:20:42.000 253 21249.94 346.45 43027.00 47989.61 2019-09-10 17:20:43.000 253 21249.90 346.45 43026.95 47989.58 2019-09-10 17:20:44.000 253 21249.85 346.43 43026.93 47989.52 2019-09-10 17:20:45.000 253 21249.83 346.42 43026.89 47989.50 2019-09-10 17:20:46.000 253 21249.81 346.43 43026.88 47989.46 2019-09-10 17:20:47.000 253 21249.81 346.45 43026.87 47989.43 2019-09-10 17:20:48.000 253 21249.84 346.47 43026.87 47989.47 2019-09-10 17:20:49.000 253 21249.83 346.50 43026.86 47989.43 2019-09-10 17:20:50.000 253 21249.83 346.51 43026.85 47989.41 2019-09-10 17:20:51.000 253 21249.84 346.53 43026.81 47989.42 2019-09-10 17:20:52.000 253 21249.84 346.52 43026.79 47989.42 2019-09-10 17:20:53.000 253 21249.85 346.56 43026.79 47989.40 2019-09-10 17:20:54.000 253 21249.87 346.58 43026.79 47989.41 2019-09-10 17:20:55.000 253 21249.87 346.57 43026.78 47989.44 2019-09-10 17:20:56.000 253 21249.87 346.59 43026.83 47989.40 2019-09-10 17:20:57.000 253 21249.90 346.59 43026.84 47989.40 2019-09-10 17:20:58.000 253 21249.93 346.57 43026.82 47989.44 2019-09-10 17:20:59.000 253 21249.96 346.56 43026.82 47989.48 2019-09-10 17:21:00.000 253 21249.95 346.53 43026.90 47989.51 2019-09-10 17:21:01.000 253 21249.92 346.48 43026.95 47989.52 2019-09-10 17:21:02.000 253 21249.90 346.47 43026.97 47989.49 2019-09-10 17:21:03.000 253 21249.91 346.52 43027.00 47989.59 2019-09-10 17:21:04.000 253 21249.88 346.56 43027.01 47989.58 2019-09-10 17:21:05.000 253 21249.85 346.60 43026.97 47989.55 2019-09-10 17:21:06.000 253 21249.81 346.67 43026.95 47989.54 2019-09-10 17:21:07.000 253 21249.81 346.67 43026.93 47989.54 2019-09-10 17:21:08.000 253 21249.82 346.69 43026.93 47989.50 2019-09-10 17:21:09.000 253 21249.79 346.69 43026.92 47989.49 2019-09-10 17:21:10.000 253 21249.80 346.69 43026.92 47989.48 2019-09-10 17:21:11.000 253 21249.81 346.69 43026.92 47989.47 2019-09-10 17:21:12.000 253 21249.79 346.70 43026.91 47989.48 2019-09-10 17:21:13.000 253 21249.76 346.66 43026.94 47989.45 2019-09-10 17:21:14.000 253 21249.76 346.68 43026.95 47989.47 2019-09-10 17:21:15.000 253 21249.76 346.68 43026.96 47989.51 2019-09-10 17:21:16.000 253 21249.78 346.64 43026.98 47989.48 2019-09-10 17:21:17.000 253 21249.80 346.61 43026.96 47989.52 2019-09-10 17:21:18.000 253 21249.76 346.57 43026.97 47989.49 2019-09-10 17:21:19.000 253 21249.78 346.54 43026.99 47989.52 2019-09-10 17:21:20.000 253 21249.80 346.55 43027.00 47989.50 2019-09-10 17:21:21.000 253 21249.77 346.54 43027.04 47989.54 2019-09-10 17:21:22.000 253 21249.76 346.54 43027.04 47989.56 2019-09-10 17:21:23.000 253 21249.76 346.56 43027.04 47989.55 2019-09-10 17:21:24.000 253 21249.77 346.54 43027.07 47989.58 2019-09-10 17:21:25.000 253 21249.77 346.56 43027.08 47989.58 2019-09-10 17:21:26.000 253 21249.74 346.54 43027.07 47989.59 2019-09-10 17:21:27.000 253 21249.67 346.57 43027.08 47989.58 2019-09-10 17:21:28.000 253 21249.63 346.60 43027.04 47989.59 2019-09-10 17:21:29.000 253 21249.63 346.62 43027.08 47989.57 2019-09-10 17:21:30.000 253 21249.62 346.63 43027.09 47989.55 2019-09-10 17:21:31.000 253 21249.62 346.64 43027.09 47989.56 2019-09-10 17:21:32.000 253 21249.58 346.63 43027.09 47989.53 2019-09-10 17:21:33.000 253 21249.58 346.56 43027.10 47989.54 2019-09-10 17:21:34.000 253 21249.60 346.51 43027.15 47989.58 2019-09-10 17:21:35.000 253 21249.59 346.51 43027.18 47989.62 2019-09-10 17:21:36.000 253 21249.58 346.52 43027.21 47989.63 2019-09-10 17:21:37.000 253 21249.59 346.55 43027.25 47989.69 2019-09-10 17:21:38.000 253 21249.56 346.51 43027.30 47989.69 2019-09-10 17:21:39.000 253 21249.57 346.49 43027.29 47989.69 2019-09-10 17:21:40.000 253 21249.59 346.49 43027.31 47989.71 2019-09-10 17:21:41.000 253 21249.56 346.51 43027.32 47989.68 2019-09-10 17:21:42.000 253 21249.55 346.54 43027.32 47989.72 2019-09-10 17:21:43.000 253 21249.59 346.55 43027.33 47989.75 2019-09-10 17:21:44.000 253 21249.60 346.57 43027.34 47989.74 2019-09-10 17:21:45.000 253 21249.63 346.57 43027.30 47989.73 2019-09-10 17:21:46.000 253 21249.65 346.55 43027.31 47989.76 2019-09-10 17:21:47.000 253 21249.64 346.57 43027.31 47989.74 2019-09-10 17:21:48.000 253 21249.65 346.61 43027.26 47989.73 2019-09-10 17:21:49.000 253 21249.61 346.67 43027.18 47989.71 2019-09-10 17:21:50.000 253 21249.63 346.71 43027.16 47989.69 2019-09-10 17:21:51.000 253 21249.65 346.71 43027.15 47989.66 2019-09-10 17:21:52.000 253 21249.69 346.74 43027.11 47989.64 2019-09-10 17:21:53.000 253 21249.72 346.76 43027.10 47989.61 2019-09-10 17:21:54.000 253 21249.74 346.74 43027.07 47989.61 2019-09-10 17:21:55.000 253 21249.76 346.72 43027.06 47989.57 2019-09-10 17:21:56.000 253 21249.75 346.72 43027.04 47989.56 2019-09-10 17:21:57.000 253 21249.76 346.72 43027.04 47989.55 2019-09-10 17:21:58.000 253 21249.80 346.71 43027.04 47989.58 2019-09-10 17:21:59.000 253 21249.82 346.73 43027.05 47989.57 2019-09-10 17:22:00.000 253 21249.82 346.74 43027.00 47989.58 2019-09-10 17:22:01.000 253 21249.84 346.74 43026.95 47989.60 2019-09-10 17:22:02.000 253 21249.85 346.75 43026.96 47989.53 2019-09-10 17:22:03.000 253 21249.85 346.76 43026.94 47989.56 2019-09-10 17:22:04.000 253 21249.83 346.76 43026.90 47989.50 2019-09-10 17:22:05.000 253 21249.82 346.81 43026.87 47989.46 2019-09-10 17:22:06.000 253 21249.80 346.87 43026.82 47989.40 2019-09-10 17:22:07.000 253 21249.85 346.92 43026.74 47989.37 2019-09-10 17:22:08.000 253 21249.90 346.97 43026.69 47989.34 2019-09-10 17:22:09.000 253 21249.94 347.00 43026.63 47989.30 2019-09-10 17:22:10.000 253 21249.97 346.99 43026.60 47989.27 2019-09-10 17:22:11.000 253 21249.98 346.97 43026.57 47989.25 2019-09-10 17:22:12.000 253 21250.01 346.97 43026.53 47989.28 2019-09-10 17:22:13.000 253 21249.99 347.00 43026.55 47989.24 2019-09-10 17:22:14.000 253 21249.99 347.01 43026.51 47989.22 2019-09-10 17:22:15.000 253 21249.95 347.03 43026.53 47989.22 2019-09-10 17:22:16.000 253 21249.96 347.03 43026.51 47989.20 2019-09-10 17:22:17.000 253 21249.99 347.03 43026.52 47989.20 2019-09-10 17:22:18.000 253 21249.96 347.01 43026.54 47989.24 2019-09-10 17:22:19.000 253 21249.95 346.99 43026.54 47989.24 2019-09-10 17:22:20.000 253 21249.98 347.00 43026.57 47989.24 2019-09-10 17:22:21.000 253 21249.97 347.02 43026.58 47989.27 2019-09-10 17:22:22.000 253 21249.97 347.02 43026.57 47989.28 2019-09-10 17:22:23.000 253 21249.96 347.04 43026.62 47989.28 2019-09-10 17:22:24.000 253 21249.90 347.07 43026.60 47989.25 2019-09-10 17:22:25.000 253 21249.92 347.07 43026.61 47989.26 2019-09-10 17:22:26.000 253 21249.84 347.05 43026.63 47989.26 2019-09-10 17:22:27.000 253 21249.77 347.06 43026.60 47989.20 2019-09-10 17:22:28.000 253 21249.72 347.03 43026.63 47989.19 2019-09-10 17:22:29.000 253 21249.70 346.99 43026.60 47989.17 2019-09-10 17:22:30.000 253 21249.68 347.00 43026.64 47989.21 2019-09-10 17:22:31.000 253 21249.62 346.97 43026.67 47989.17 2019-09-10 17:22:32.000 253 21249.55 346.92 43026.68 47989.18 2019-09-10 17:22:33.000 253 21249.49 346.89 43026.71 47989.17 2019-09-10 17:22:34.000 253 21249.44 346.87 43026.73 47989.17 2019-09-10 17:22:35.000 253 21249.38 346.84 43026.78 47989.17 2019-09-10 17:22:36.000 253 21249.39 346.87 43026.79 47989.17 2019-09-10 17:22:37.000 253 21249.39 346.87 43026.79 47989.20 2019-09-10 17:22:38.000 253 21249.34 346.90 43026.82 47989.15 2019-09-10 17:22:39.000 253 21249.31 346.89 43026.81 47989.17 2019-09-10 17:22:40.000 253 21249.31 346.90 43026.80 47989.14 2019-09-10 17:22:41.000 253 21249.34 346.90 43026.78 47989.12 2019-09-10 17:22:42.000 253 21249.31 346.90 43026.78 47989.14 2019-09-10 17:22:43.000 253 21249.31 346.90 43026.76 47989.14 2019-09-10 17:22:44.000 253 21249.29 346.89 43026.76 47989.11 2019-09-10 17:22:45.000 253 21249.24 346.89 43026.76 47989.10 2019-09-10 17:22:46.000 253 21249.24 346.84 43026.77 47989.09 2019-09-10 17:22:47.000 253 21249.20 346.82 43026.78 47989.11 2019-09-10 17:22:48.000 253 21249.21 346.83 43026.81 47989.08 2019-09-10 17:22:49.000 253 21249.20 346.81 43026.86 47989.14 2019-09-10 17:22:50.000 253 21249.21 346.81 43026.84 47989.13 2019-09-10 17:22:51.000 253 21249.21 346.78 43026.85 47989.18 2019-09-10 17:22:52.000 253 21249.23 346.78 43026.84 47989.15 2019-09-10 17:22:53.000 253 21249.27 346.78 43026.85 47989.18 2019-09-10 17:22:54.000 253 21249.31 346.77 43026.87 47989.22 2019-09-10 17:22:55.000 253 21249.38 346.76 43026.85 47989.19 2019-09-10 17:22:56.000 253 21249.44 346.77 43026.88 47989.25 2019-09-10 17:22:57.000 253 21249.50 346.77 43026.85 47989.26 2019-09-10 17:22:58.000 253 21249.55 346.75 43026.86 47989.30 2019-09-10 17:22:59.000 253 21249.58 346.75 43026.87 47989.36 2019-09-10 17:23:00.000 253 21249.59 346.77 43026.85 47989.35 2019-09-10 17:23:01.000 253 21249.60 346.81 43026.85 47989.35 2019-09-10 17:23:02.000 253 21249.64 346.81 43026.85 47989.36 2019-09-10 17:23:03.000 253 21249.73 346.87 43026.82 47989.36 2019-09-10 17:23:04.000 253 21249.76 346.96 43026.75 47989.36 2019-09-10 17:23:05.000 253 21249.79 347.00 43026.69 47989.32 2019-09-10 17:23:06.000 253 21249.79 346.98 43026.68 47989.29 2019-09-10 17:23:07.000 253 21249.82 346.91 43026.64 47989.27 2019-09-10 17:23:08.000 253 21249.80 346.87 43026.64 47989.28 2019-09-10 17:23:09.000 253 21249.79 346.85 43026.64 47989.26 2019-09-10 17:23:10.000 253 21249.81 346.85 43026.65 47989.29 2019-09-10 17:23:11.000 253 21249.83 346.83 43026.66 47989.30 2019-09-10 17:23:12.000 253 21249.89 346.81 43026.69 47989.30 2019-09-10 17:23:13.000 253 21249.93 346.78 43026.71 47989.33 2019-09-10 17:23:14.000 253 21249.98 346.74 43026.73 47989.38 2019-09-10 17:23:15.000 253 21250.06 346.69 43026.73 47989.43 2019-09-10 17:23:16.000 253 21250.07 346.67 43026.78 47989.47 2019-09-10 17:23:17.000 253 21250.08 346.67 43026.81 47989.54 2019-09-10 17:23:18.000 253 21250.08 346.65 43026.84 47989.54 2019-09-10 17:23:19.000 253 21250.14 346.65 43026.82 47989.59 2019-09-10 17:23:20.000 253 21250.16 346.63 43026.87 47989.60 2019-09-10 17:23:21.000 253 21250.21 346.63 43026.85 47989.62 2019-09-10 17:23:22.000 253 21250.19 346.67 43026.84 47989.64 2019-09-10 17:23:23.000 253 21250.18 346.70 43026.86 47989.65 2019-09-10 17:23:24.000 253 21250.17 346.73 43026.90 47989.64 2019-09-10 17:23:25.000 253 21250.16 346.78 43026.86 47989.65 2019-09-10 17:23:26.000 253 21250.16 346.81 43026.84 47989.59 2019-09-10 17:23:27.000 253 21250.17 346.89 43026.79 47989.57 2019-09-10 17:23:28.000 253 21250.19 346.92 43026.76 47989.53 2019-09-10 17:23:29.000 253 21250.19 346.94 43026.70 47989.54 2019-09-10 17:23:30.000 253 21250.19 346.96 43026.68 47989.48 2019-09-10 17:23:31.000 253 21250.20 346.93 43026.67 47989.42 2019-09-10 17:23:32.000 253 21250.20 346.92 43026.66 47989.44 2019-09-10 17:23:33.000 253 21250.17 346.94 43026.66 47989.43 2019-09-10 17:23:34.000 253 21250.14 346.99 43026.64 47989.41 2019-09-10 17:23:35.000 253 21250.13 347.05 43026.57 47989.38 2019-09-10 17:23:36.000 253 21250.10 347.06 43026.56 47989.30 2019-09-10 17:23:37.000 253 21250.08 347.04 43026.54 47989.29 2019-09-10 17:23:38.000 253 21250.10 347.00 43026.51 47989.25 2019-09-10 17:23:39.000 253 21250.10 346.92 43026.50 47989.23 2019-09-10 17:23:40.000 253 21250.09 346.90 43026.53 47989.25 2019-09-10 17:23:41.000 253 21250.07 346.91 43026.53 47989.29 2019-09-10 17:23:42.000 253 21250.08 346.90 43026.52 47989.27 2019-09-10 17:23:43.000 253 21250.08 346.91 43026.53 47989.30 2019-09-10 17:23:44.000 253 21250.03 346.94 43026.53 47989.26 2019-09-10 17:23:45.000 253 21249.98 347.01 43026.50 47989.22 2019-09-10 17:23:46.000 253 21249.94 347.07 43026.44 47989.20 2019-09-10 17:23:47.000 253 21249.95 347.07 43026.44 47989.15 2019-09-10 17:23:48.000 253 21249.97 347.08 43026.43 47989.13 2019-09-10 17:23:49.000 253 21250.03 347.15 43026.40 47989.13 2019-09-10 17:23:50.000 253 21250.08 347.21 43026.37 47989.14 2019-09-10 17:23:51.000 253 21250.09 347.22 43026.37 47989.11 2019-09-10 17:23:52.000 253 21250.12 347.21 43026.35 47989.12 2019-09-10 17:23:53.000 253 21250.14 347.22 43026.35 47989.11 2019-09-10 17:23:54.000 253 21250.17 347.21 43026.35 47989.14 2019-09-10 17:23:55.000 253 21250.18 347.22 43026.37 47989.18 2019-09-10 17:23:56.000 253 21250.18 347.20 43026.41 47989.20 2019-09-10 17:23:57.000 253 21250.21 347.19 43026.42 47989.24 2019-09-10 17:23:58.000 253 21250.26 347.15 43026.46 47989.23 2019-09-10 17:23:59.000 253 21250.25 347.11 43026.51 47989.28 2019-09-10 17:24:00.000 253 21250.25 347.05 43026.54 47989.32 2019-09-10 17:24:01.000 253 21250.24 347.03 43026.57 47989.33 2019-09-10 17:24:02.000 253 21250.23 347.07 43026.59 47989.35 2019-09-10 17:24:03.000 253 21250.23 347.07 43026.62 47989.39 2019-09-10 17:24:04.000 253 21250.19 347.05 43026.65 47989.39 2019-09-10 17:24:05.000 253 21250.15 347.05 43026.66 47989.40 2019-09-10 17:24:06.000 253 21250.14 347.09 43026.69 47989.40 2019-09-10 17:24:07.000 253 21250.12 347.15 43026.69 47989.39 2019-09-10 17:24:08.000 253 21250.07 347.21 43026.67 47989.40 2019-09-10 17:24:09.000 253 21250.05 347.24 43026.66 47989.36 2019-09-10 17:24:10.000 253 21249.99 347.30 43026.64 47989.32 2019-09-10 17:24:11.000 253 21249.96 347.31 43026.58 47989.29 2019-09-10 17:24:12.000 253 21249.94 347.32 43026.57 47989.27 2019-09-10 17:24:13.000 253 21249.86 347.36 43026.59 47989.24 2019-09-10 17:24:14.000 253 21249.84 347.37 43026.53 47989.19 2019-09-10 17:24:15.000 253 21249.81 347.40 43026.55 47989.20 2019-09-10 17:24:16.000 253 21249.78 347.40 43026.53 47989.16 2019-09-10 17:24:17.000 253 21249.72 347.40 43026.53 47989.11 2019-09-10 17:24:18.000 253 21249.65 347.43 43026.50 47989.10 2019-09-10 17:24:19.000 253 21249.65 347.46 43026.45 47989.05 2019-09-10 17:24:20.000 253 21249.63 347.48 43026.42 47989.02 2019-09-10 17:24:21.000 253 21249.61 347.48 43026.40 47989.00 2019-09-10 17:24:22.000 253 21249.59 347.47 43026.38 47988.93 2019-09-10 17:24:23.000 253 21249.54 347.41 43026.41 47988.92 2019-09-10 17:24:24.000 253 21249.53 347.36 43026.39 47988.89 2019-09-10 17:24:25.000 253 21249.48 347.33 43026.38 47988.90 2019-09-10 17:24:26.000 253 21249.47 347.30 43026.35 47988.86 2019-09-10 17:24:27.000 253 21249.48 347.28 43026.34 47988.83 2019-09-10 17:24:28.000 253 21249.46 347.30 43026.29 47988.83 2019-09-10 17:24:29.000 253 21249.48 347.31 43026.28 47988.82 2019-09-10 17:24:30.000 253 21249.45 347.27 43026.28 47988.78 2019-09-10 17:24:31.000 253 21249.47 347.22 43026.28 47988.77 2019-09-10 17:24:32.000 253 21249.51 347.18 43026.27 47988.77 2019-09-10 17:24:33.000 253 21249.52 347.14 43026.30 47988.77 2019-09-10 17:24:34.000 253 21249.55 347.12 43026.31 47988.83 2019-09-10 17:24:35.000 253 21249.57 347.14 43026.32 47988.84 2019-09-10 17:24:36.000 253 21249.57 347.18 43026.33 47988.85 2019-09-10 17:24:37.000 253 21249.55 347.20 43026.31 47988.85 2019-09-10 17:24:38.000 253 21249.55 347.20 43026.30 47988.81 2019-09-10 17:24:39.000 253 21249.60 347.18 43026.29 47988.84 2019-09-10 17:24:40.000 253 21249.59 347.16 43026.27 47988.82 2019-09-10 17:24:41.000 253 21249.62 347.17 43026.29 47988.84 2019-09-10 17:24:42.000 253 21249.68 347.15 43026.29 47988.84 2019-09-10 17:24:43.000 253 21249.69 347.14 43026.30 47988.86 2019-09-10 17:24:44.000 253 21249.69 347.12 43026.31 47988.86 2019-09-10 17:24:45.000 253 21249.71 347.07 43026.30 47988.88 2019-09-10 17:24:46.000 253 21249.76 347.04 43026.26 47988.86 2019-09-10 17:24:47.000 253 21249.83 346.99 43026.27 47988.91 2019-09-10 17:24:48.000 253 21249.87 346.92 43026.31 47988.89 2019-09-10 17:24:49.000 253 21249.90 346.90 43026.31 47988.95 2019-09-10 17:24:50.000 253 21249.92 346.86 43026.29 47988.97 2019-09-10 17:24:51.000 253 21249.93 346.82 43026.32 47988.98 2019-09-10 17:24:52.000 253 21249.96 346.81 43026.35 47989.04 2019-09-10 17:24:53.000 253 21250.00 346.79 43026.36 47989.03 2019-09-10 17:24:54.000 253 21250.02 346.77 43026.34 47989.07 2019-09-10 17:24:55.000 253 21250.03 346.78 43026.38 47989.11 2019-09-10 17:24:56.000 253 21250.10 346.77 43026.36 47989.13 2019-09-10 17:24:57.000 253 21250.17 346.76 43026.39 47989.14 2019-09-10 17:24:58.000 253 21250.19 346.76 43026.39 47989.17 2019-09-10 17:24:59.000 253 21250.20 346.76 43026.43 47989.18 2019-09-10 17:25:00.000 253 21250.22 346.77 43026.43 47989.23 2019-09-10 17:25:01.000 253 21250.26 346.77 43026.46 47989.26 2019-09-10 17:25:02.000 253 21250.30 346.81 43026.48 47989.26 2019-09-10 17:25:03.000 253 21250.33 346.85 43026.50 47989.32 2019-09-10 17:25:04.000 253 21250.35 346.88 43026.50 47989.32 2019-09-10 17:25:05.000 253 21250.33 346.92 43026.51 47989.36 2019-09-10 17:25:06.000 253 21250.34 346.94 43026.53 47989.34 2019-09-10 17:25:07.000 253 21250.35 346.94 43026.55 47989.38 2019-09-10 17:25:08.000 253 21250.36 346.95 43026.55 47989.43 2019-09-10 17:25:09.000 253 21250.38 346.97 43026.59 47989.43 2019-09-10 17:25:10.000 253 21250.43 347.00 43026.58 47989.41 2019-09-10 17:25:11.000 253 21250.45 347.00 43026.60 47989.48 2019-09-10 17:25:12.000 253 21250.47 347.02 43026.59 47989.51 2019-09-10 17:25:13.000 253 21250.49 347.05 43026.58 47989.48 2019-09-10 17:25:14.000 253 21250.51 347.06 43026.60 47989.48 2019-09-10 17:25:15.000 253 21250.51 347.06 43026.60 47989.50 2019-09-10 17:25:16.000 253 21250.46 347.11 43026.56 47989.47 2019-09-10 17:25:17.000 253 21250.44 347.12 43026.57 47989.49 2019-09-10 17:25:18.000 253 21250.44 347.11 43026.58 47989.48 2019-09-10 17:25:19.000 253 21250.40 347.17 43026.58 47989.48 2019-09-10 17:25:20.000 253 21250.41 347.20 43026.58 47989.46 2019-09-10 17:25:21.000 253 21250.37 347.24 43026.57 47989.46 2019-09-10 17:25:22.000 253 21250.33 347.26 43026.56 47989.41 2019-09-10 17:25:23.000 253 21250.32 347.31 43026.57 47989.41 2019-09-10 17:25:24.000 253 21250.32 347.34 43026.54 47989.38 2019-09-10 17:25:25.000 253 21250.30 347.36 43026.53 47989.41 2019-09-10 17:25:26.000 253 21250.31 347.38 43026.57 47989.40 2019-09-10 17:25:27.000 253 21250.28 347.43 43026.56 47989.42 2019-09-10 17:25:28.000 253 21250.29 347.46 43026.59 47989.42 2019-09-10 17:25:29.000 253 21250.32 347.51 43026.59 47989.44 2019-09-10 17:25:30.000 253 21250.33 347.55 43026.57 47989.43 2019-09-10 17:25:31.000 253 21250.33 347.63 43026.53 47989.43 2019-09-10 17:25:32.000 253 21250.32 347.72 43026.53 47989.43 2019-09-10 17:25:33.000 253 21250.30 347.76 43026.51 47989.40 2019-09-10 17:25:34.000 253 21250.29 347.79 43026.50 47989.38 2019-09-10 17:25:35.000 253 21250.25 347.82 43026.52 47989.36 2019-09-10 17:25:36.000 253 21250.19 347.81 43026.49 47989.30 2019-09-10 17:25:37.000 253 21250.15 347.80 43026.50 47989.30 2019-09-10 17:25:38.000 253 21250.14 347.80 43026.49 47989.30 2019-09-10 17:25:39.000 253 21250.09 347.82 43026.46 47989.26 2019-09-10 17:25:40.000 253 21250.07 347.89 43026.46 47989.25 2019-09-10 17:25:41.000 253 21250.11 347.92 43026.47 47989.26 2019-09-10 17:25:42.000 253 21250.11 347.95 43026.47 47989.24 2019-09-10 17:25:43.000 253 21250.12 347.92 43026.48 47989.27 2019-09-10 17:25:44.000 253 21250.13 347.91 43026.51 47989.28 2019-09-10 17:25:45.000 253 21250.11 347.91 43026.51 47989.29 2019-09-10 17:25:46.000 253 21250.08 347.93 43026.53 47989.29 2019-09-10 17:25:47.000 253 21250.09 347.94 43026.59 47989.30 2019-09-10 17:25:48.000 253 21250.04 347.92 43026.58 47989.30 2019-09-10 17:25:49.000 253 21250.02 347.88 43026.60 47989.27 2019-09-10 17:25:50.000 253 21249.96 347.88 43026.63 47989.31 2019-09-10 17:25:51.000 253 21249.92 347.90 43026.63 47989.29 2019-09-10 17:25:52.000 253 21249.90 347.86 43026.65 47989.30 2019-09-10 17:25:53.000 253 21249.90 347.86 43026.65 47989.28 2019-09-10 17:25:54.000 253 21249.91 347.85 43026.64 47989.28 2019-09-10 17:25:55.000 253 21249.91 347.81 43026.66 47989.30 2019-09-10 17:25:56.000 253 21249.93 347.77 43026.62 47989.30 2019-09-10 17:25:57.000 253 21249.94 347.72 43026.63 47989.30 2019-09-10 17:25:58.000 253 21249.96 347.70 43026.65 47989.29 2019-09-10 17:25:59.000 253 21250.00 347.65 43026.63 47989.34 2019-09-10 17:26:00.000 253 21250.00 347.64 43026.61 47989.32 2019-09-10 17:26:01.000 253 21249.99 347.65 43026.64 47989.31 2019-09-10 17:26:02.000 253 21250.01 347.66 43026.62 47989.32 2019-09-10 17:26:03.000 253 21249.99 347.66 43026.60 47989.29 2019-09-10 17:26:04.000 253 21249.99 347.62 43026.59 47989.29 2019-09-10 17:26:05.000 253 21249.99 347.58 43026.60 47989.29 2019-09-10 17:26:06.000 253 21249.99 347.56 43026.59 47989.25 2019-09-10 17:26:07.000 253 21249.97 347.51 43026.57 47989.28 2019-09-10 17:26:08.000 253 21249.91 347.47 43026.58 47989.26 2019-09-10 17:26:09.000 253 21249.92 347.44 43026.56 47989.25 2019-09-10 17:26:10.000 253 21249.91 347.38 43026.54 47989.23 2019-09-10 17:26:11.000 253 21249.85 347.36 43026.49 47989.19 2019-09-10 17:26:12.000 253 21249.84 347.35 43026.48 47989.19 2019-09-10 17:26:13.000 253 21249.79 347.31 43026.48 47989.15 2019-09-10 17:26:14.000 253 21249.76 347.32 43026.50 47989.10 2019-09-10 17:26:15.000 253 21249.73 347.32 43026.46 47989.07 2019-09-10 17:26:16.000 253 21249.73 347.28 43026.47 47989.03 2019-09-10 17:26:17.000 253 21249.73 347.31 43026.42 47989.01 2019-09-10 17:26:18.000 253 21249.75 347.30 43026.39 47988.99 2019-09-10 17:26:19.000 253 21249.77 347.27 43026.39 47989.01 2019-09-10 17:26:20.000 253 21249.79 347.23 43026.41 47989.00 2019-09-10 17:26:21.000 253 21249.78 347.20 43026.43 47989.06 2019-09-10 17:26:22.000 253 21249.79 347.17 43026.42 47989.05 2019-09-10 17:26:23.000 253 21249.82 347.11 43026.41 47989.06 2019-09-10 17:26:24.000 253 21249.83 347.04 43026.46 47989.09 2019-09-10 17:26:25.000 253 21249.86 346.96 43026.47 47989.09 2019-09-10 17:26:26.000 253 21249.88 346.94 43026.48 47989.08 2019-09-10 17:26:27.000 253 21249.88 346.90 43026.49 47989.13 2019-09-10 17:26:28.000 253 21249.90 346.89 43026.52 47989.15 2019-09-10 17:26:29.000 253 21249.93 346.91 43026.53 47989.13 2019-09-10 17:26:30.000 253 21249.94 347.00 43026.48 47989.17 2019-09-10 17:26:31.000 253 21250.04 347.03 43026.49 47989.17 2019-09-10 17:26:32.000 253 21250.09 347.01 43026.50 47989.21 2019-09-10 17:26:33.000 253 21250.13 347.02 43026.53 47989.23 2019-09-10 17:26:34.000 253 21250.19 347.03 43026.51 47989.27 2019-09-10 17:26:35.000 253 21250.22 347.01 43026.51 47989.31 2019-09-10 17:26:36.000 253 21250.30 347.02 43026.54 47989.33 2019-09-10 17:26:37.000 253 21250.37 347.01 43026.53 47989.38 2019-09-10 17:26:38.000 253 21250.42 347.02 43026.52 47989.41 2019-09-10 17:26:39.000 253 21250.48 347.02 43026.56 47989.43 2019-09-10 17:26:40.000 253 21250.51 347.02 43026.54 47989.45 2019-09-10 17:26:41.000 253 21250.56 347.01 43026.55 47989.47 2019-09-10 17:26:42.000 253 21250.60 346.99 43026.55 47989.47 2019-09-10 17:26:43.000 253 21250.62 347.00 43026.54 47989.50 2019-09-10 17:26:44.000 253 21250.67 346.99 43026.57 47989.49 2019-09-10 17:26:45.000 253 21250.68 347.00 43026.57 47989.53 2019-09-10 17:26:46.000 253 21250.72 347.02 43026.55 47989.55 2019-09-10 17:26:47.000 253 21250.74 347.01 43026.55 47989.56 2019-09-10 17:26:48.000 253 21250.74 347.02 43026.55 47989.58 2019-09-10 17:26:49.000 253 21250.79 347.03 43026.56 47989.59 2019-09-10 17:26:50.000 253 21250.79 347.07 43026.51 47989.60 2019-09-10 17:26:51.000 253 21250.78 347.11 43026.48 47989.61 2019-09-10 17:26:52.000 253 21250.80 347.15 43026.44 47989.56 2019-09-10 17:26:53.000 253 21250.78 347.19 43026.45 47989.52 2019-09-10 17:26:54.000 253 21250.79 347.17 43026.43 47989.52 2019-09-10 17:26:55.000 253 21250.76 347.16 43026.41 47989.50 2019-09-10 17:26:56.000 253 21250.74 347.17 43026.43 47989.49 2019-09-10 17:26:57.000 253 21250.71 347.17 43026.45 47989.49 2019-09-10 17:26:58.000 253 21250.68 347.13 43026.47 47989.47 2019-09-10 17:26:59.000 253 21250.68 347.10 43026.48 47989.52 2019-09-10 17:27:00.000 253 21250.64 347.08 43026.53 47989.50 2019-09-10 17:27:01.000 253 21250.64 347.10 43026.53 47989.51 2019-09-10 17:27:02.000 253 21250.59 347.08 43026.53 47989.49 2019-09-10 17:27:03.000 253 21250.55 347.10 43026.52 47989.50 2019-09-10 17:27:04.000 253 21250.48 347.12 43026.57 47989.47 2019-09-10 17:27:05.000 253 21250.40 347.15 43026.54 47989.45 2019-09-10 17:27:06.000 253 21250.35 347.15 43026.55 47989.42 2019-09-10 17:27:07.000 253 21250.34 347.20 43026.57 47989.43 2019-09-10 17:27:08.000 253 21250.36 347.24 43026.51 47989.40 2019-09-10 17:27:09.000 253 21250.32 347.26 43026.48 47989.39 2019-09-10 17:27:10.000 253 21250.32 347.22 43026.52 47989.37 2019-09-10 17:27:11.000 253 21250.36 347.17 43026.54 47989.40 2019-09-10 17:27:12.000 253 21250.37 347.16 43026.55 47989.37 2019-09-10 17:27:13.000 253 21250.37 347.18 43026.54 47989.41 2019-09-10 17:27:14.000 253 21250.35 347.17 43026.57 47989.42 2019-09-10 17:27:15.000 253 21250.37 347.19 43026.55 47989.42 2019-09-10 17:27:16.000 253 21250.35 347.20 43026.53 47989.44 2019-09-10 17:27:17.000 253 21250.35 347.23 43026.49 47989.42 2019-09-10 17:27:18.000 253 21250.46 347.27 43026.47 47989.39 2019-09-10 17:27:19.000 253 21250.56 347.29 43026.43 47989.42 2019-09-10 17:27:20.000 253 21250.62 347.26 43026.43 47989.43 2019-09-10 17:27:21.000 253 21250.61 347.23 43026.45 47989.48 2019-09-10 17:27:22.000 253 21250.56 347.17 43026.44 47989.45 2019-09-10 17:27:23.000 253 21250.53 347.12 43026.48 47989.47 2019-09-10 17:27:24.000 253 21250.41 347.12 43026.51 47989.46 2019-09-10 17:27:25.000 253 21250.30 347.11 43026.56 47989.44 2019-09-10 17:27:26.000 253 21250.23 347.10 43026.54 47989.41 2019-09-10 17:27:27.000 253 21250.19 347.11 43026.55 47989.39 2019-09-10 17:27:28.000 253 21250.16 347.08 43026.60 47989.34 2019-09-10 17:27:29.000 253 21250.11 347.04 43026.57 47989.32 2019-09-10 17:27:30.000 253 21250.11 347.02 43026.58 47989.35 2019-09-10 17:27:31.000 253 21250.13 347.03 43026.59 47989.32 2019-09-10 17:27:32.000 253 21250.15 347.02 43026.58 47989.37 2019-09-10 17:27:33.000 253 21250.15 347.01 43026.60 47989.36 2019-09-10 17:27:34.000 253 21250.08 347.01 43026.64 47989.36 2019-09-10 17:27:35.000 253 21249.99 347.01 43026.61 47989.33 2019-09-10 17:27:36.000 253 21249.94 347.02 43026.64 47989.34 2019-09-10 17:27:37.000 253 21249.95 347.01 43026.67 47989.30 2019-09-10 17:27:38.000 253 21249.95 347.01 43026.71 47989.33 2019-09-10 17:27:39.000 253 21249.93 347.04 43026.69 47989.33 2019-09-10 17:27:40.000 253 21249.93 347.03 43026.68 47989.31 2019-09-10 17:27:41.000 253 21249.94 347.02 43026.69 47989.33 2019-09-10 17:27:42.000 253 21249.91 347.02 43026.69 47989.33 2019-09-10 17:27:43.000 253 21249.87 347.06 43026.67 47989.28 2019-09-10 17:27:44.000 253 21249.78 347.14 43026.60 47989.27 2019-09-10 17:27:45.000 253 21249.72 347.20 43026.54 47989.20 2019-09-10 17:27:46.000 253 21249.72 347.23 43026.48 47989.12 2019-09-10 17:27:47.000 253 21249.66 347.25 43026.42 47989.06 2019-09-10 17:27:48.000 253 21249.63 347.26 43026.39 47989.01 2019-09-10 17:27:49.000 253 21249.61 347.29 43026.35 47988.96 2019-09-10 17:27:50.000 253 21249.56 347.32 43026.31 47988.92 2019-09-10 17:27:51.000 253 21249.54 347.28 43026.29 47988.86 2019-09-10 17:27:52.000 253 21249.50 347.25 43026.29 47988.84 2019-09-10 17:27:53.000 253 21249.48 347.22 43026.28 47988.82 2019-09-10 17:27:54.000 253 21249.46 347.22 43026.29 47988.80 2019-09-10 17:27:55.000 253 21249.44 347.20 43026.31 47988.81 2019-09-10 17:27:56.000 253 21249.44 347.18 43026.35 47988.79 2019-09-10 17:27:57.000 253 21249.43 347.18 43026.35 47988.84 2019-09-10 17:27:58.000 253 21249.42 347.16 43026.33 47988.82 2019-09-10 17:27:59.000 253 21249.46 347.15 43026.37 47988.88 2019-09-10 17:28:00.000 253 21249.49 347.15 43026.37 47988.89 2019-09-10 17:28:01.000 253 21249.52 347.10 43026.38 47988.91 2019-09-10 17:28:02.000 253 21249.57 347.06 43026.39 47988.91 2019-09-10 17:28:03.000 253 21249.58 347.04 43026.40 47988.94 2019-09-10 17:28:04.000 253 21249.61 347.02 43026.41 47988.96 2019-09-10 17:28:05.000 253 21249.62 347.00 43026.43 47989.00 2019-09-10 17:28:06.000 253 21249.61 347.00 43026.49 47988.99 2019-09-10 17:28:07.000 253 21249.64 346.97 43026.47 47989.01 2019-09-10 17:28:08.000 253 21249.65 346.95 43026.48 47989.02 2019-09-10 17:28:09.000 253 21249.68 346.92 43026.52 47989.05 2019-09-10 17:28:10.000 253 21249.71 346.89 43026.53 47989.05 2019-09-10 17:28:11.000 253 21249.67 346.85 43026.54 47989.10 2019-09-10 17:28:12.000 253 21249.69 346.81 43026.54 47989.09 2019-09-10 17:28:13.000 253 21249.69 346.82 43026.58 47989.12 2019-09-10 17:28:14.000 253 21249.67 346.81 43026.64 47989.14 2019-09-10 17:28:15.000 253 21249.71 346.84 43026.62 47989.17 2019-09-10 17:28:16.000 253 21249.76 346.86 43026.61 47989.16 2019-09-10 17:28:17.000 253 21249.78 346.84 43026.62 47989.19 2019-09-10 17:28:18.000 253 21249.79 346.81 43026.61 47989.15 2019-09-10 17:28:19.000 253 21249.83 346.76 43026.64 47989.22 2019-09-10 17:28:20.000 253 21249.84 346.73 43026.64 47989.23 2019-09-10 17:28:21.000 253 21249.86 346.73 43026.65 47989.23 2019-09-10 17:28:22.000 253 21249.88 346.74 43026.67 47989.29 2019-09-10 17:28:23.000 253 21249.91 346.76 43026.73 47989.31 2019-09-10 17:28:24.000 253 21249.92 346.79 43026.73 47989.34 2019-09-10 17:28:25.000 253 21249.92 346.83 43026.69 47989.29 2019-09-10 17:28:26.000 253 21249.89 346.89 43026.69 47989.30 2019-09-10 17:28:27.000 253 21249.88 346.88 43026.70 47989.34 2019-09-10 17:28:28.000 253 21249.90 346.88 43026.66 47989.35 2019-09-10 17:28:29.000 253 21249.89 346.91 43026.68 47989.30 2019-09-10 17:28:30.000 253 21249.89 346.92 43026.69 47989.32 2019-09-10 17:28:31.000 253 21249.88 346.92 43026.70 47989.32 2019-09-10 17:28:32.000 253 21249.88 346.91 43026.71 47989.32 2019-09-10 17:28:33.000 253 21249.88 346.92 43026.73 47989.35 2019-09-10 17:28:34.000 253 21249.86 346.95 43026.72 47989.33 2019-09-10 17:28:35.000 253 21249.88 346.94 43026.67 47989.35 2019-09-10 17:28:36.000 253 21249.87 346.97 43026.68 47989.32 2019-09-10 17:28:37.000 253 21249.84 346.99 43026.70 47989.35 2019-09-10 17:28:38.000 253 21249.81 347.01 43026.69 47989.33 2019-09-10 17:28:39.000 253 21249.79 347.03 43026.70 47989.33 2019-09-10 17:28:40.000 253 21249.86 347.11 43026.70 47989.30 2019-09-10 17:28:41.000 253 21250.01 347.21 43026.68 47989.36 2019-09-10 17:28:42.000 253 21250.12 347.32 43026.62 47989.41 2019-09-10 17:28:43.000 253 21250.14 347.43 43026.61 47989.38 2019-09-10 17:28:44.000 253 21250.15 347.47 43026.61 47989.38 2019-09-10 17:28:45.000 253 21250.18 347.48 43026.57 47989.37 2019-09-10 17:28:46.000 253 21250.10 347.50 43026.55 47989.31 2019-09-10 17:28:47.000 253 21250.09 347.49 43026.60 47989.31 2019-09-10 17:28:48.000 253 21250.05 347.55 43026.63 47989.33 2019-09-10 17:28:49.000 253 21250.05 347.61 43026.57 47989.31 2019-09-10 17:28:50.000 253 21250.02 347.66 43026.59 47989.30 2019-09-10 17:28:51.000 253 21250.01 347.73 43026.54 47989.25 2019-09-10 17:28:52.000 253 21250.01 347.74 43026.52 47989.25 2019-09-10 17:28:53.000 253 21249.96 347.78 43026.49 47989.20 2019-09-10 17:28:54.000 253 21249.94 347.84 43026.46 47989.19 2019-09-10 17:28:55.000 253 21249.90 347.89 43026.45 47989.15 2019-09-10 17:28:56.000 253 21249.85 347.93 43026.43 47989.09 2019-09-10 17:28:57.000 253 21249.88 347.96 43026.40 47989.09 2019-09-10 17:28:58.000 253 21249.88 347.98 43026.40 47989.04 2019-09-10 17:28:59.000 253 21249.87 348.00 43026.37 47989.05 2019-09-10 17:29:00.000 253 21249.83 347.98 43026.38 47989.03 2019-09-10 17:29:01.000 253 21249.83 347.96 43026.38 47989.02 2019-09-10 17:29:02.000 253 21249.82 347.93 43026.41 47989.01 2019-09-10 17:29:03.000 253 21249.77 347.90 43026.44 47989.08 2019-09-10 17:29:04.000 253 21249.76 347.87 43026.47 47989.06 2019-09-10 17:29:05.000 253 21249.75 347.82 43026.51 47989.10 2019-09-10 17:29:06.000 253 21249.80 347.80 43026.55 47989.10 2019-09-10 17:29:07.000 253 21249.80 347.80 43026.58 47989.15 2019-09-10 17:29:08.000 253 21249.81 347.76 43026.60 47989.16 2019-09-10 17:29:09.000 253 21249.82 347.75 43026.62 47989.21 2019-09-10 17:29:10.000 253 21249.84 347.73 43026.61 47989.19 2019-09-10 17:29:11.000 253 21249.82 347.68 43026.64 47989.23 2019-09-10 17:29:12.000 253 21249.82 347.61 43026.67 47989.21 2019-09-10 17:29:13.000 253 21249.78 347.58 43026.67 47989.22 2019-09-10 17:29:14.000 253 21249.75 347.54 43026.68 47989.23 2019-09-10 17:29:15.000 253 21249.72 347.51 43026.72 47989.22 2019-09-10 17:29:16.000 253 21249.67 347.49 43026.72 47989.21 2019-09-10 17:29:17.000 253 21249.61 347.43 43026.68 47989.18 2019-09-10 17:29:18.000 253 21249.57 347.43 43026.65 47989.18 2019-09-10 17:29:19.000 253 21249.53 347.43 43026.69 47989.20 2019-09-10 17:29:20.000 253 21249.50 347.40 43026.73 47989.15 2019-09-10 17:29:21.000 253 21249.46 347.39 43026.70 47989.11 2019-09-10 17:29:22.000 253 21249.44 347.40 43026.66 47989.12 2019-09-10 17:29:23.000 253 21249.39 347.38 43026.65 47989.07 2019-09-10 17:29:24.000 253 21249.34 347.36 43026.59 47989.00 2019-09-10 17:29:25.000 253 21249.32 347.34 43026.59 47988.95 2019-09-10 17:29:26.000 253 21249.26 347.37 43026.58 47988.95 2019-09-10 17:29:27.000 253 21249.22 347.40 43026.55 47988.91 2019-09-10 17:29:28.000 253 21249.15 347.40 43026.53 47988.85 2019-09-10 17:29:29.000 253 21249.15 347.36 43026.51 47988.87 2019-09-10 17:29:30.000 253 21249.13 347.35 43026.55 47988.83 2019-09-10 17:29:31.000 253 21249.09 347.31 43026.56 47988.83 2019-09-10 17:29:32.000 253 21249.11 347.29 43026.55 47988.83 2019-09-10 17:29:33.000 253 21249.10 347.28 43026.55 47988.84 2019-09-10 17:29:34.000 253 21249.07 347.32 43026.54 47988.83 2019-09-10 17:29:35.000 253 21249.02 347.42 43026.51 47988.82 2019-09-10 17:29:36.000 253 21249.04 347.49 43026.46 47988.74 2019-09-10 17:29:37.000 253 21249.06 347.48 43026.41 47988.74 2019-09-10 17:29:38.000 253 21249.09 347.47 43026.38 47988.71 2019-09-10 17:29:39.000 253 21249.11 347.50 43026.35 47988.69 2019-09-10 17:29:40.000 253 21249.13 347.53 43026.31 47988.68 2019-09-10 17:29:41.000 253 21249.26 347.60 43026.28 47988.61 2019-09-10 17:29:42.000 253 21249.45 347.67 43026.27 47988.68 2019-09-10 17:29:43.000 253 21249.54 347.68 43026.24 47988.72 2019-09-10 17:29:44.000 253 21249.59 347.69 43026.22 47988.73 2019-09-10 17:29:45.000 253 21249.60 347.73 43026.22 47988.77 2019-09-10 17:29:46.000 253 21249.59 347.71 43026.24 47988.78 2019-09-10 17:29:47.000 253 21249.57 347.70 43026.26 47988.77 2019-09-10 17:29:48.000 253 21249.53 347.66 43026.30 47988.78 2019-09-10 17:29:49.000 253 21249.43 347.68 43026.30 47988.76 2019-09-10 17:29:50.000 253 21249.37 347.71 43026.32 47988.75 2019-09-10 17:29:51.000 253 21249.29 347.73 43026.32 47988.72 2019-09-10 17:29:52.000 253 21249.20 347.73 43026.29 47988.71 2019-09-10 17:29:53.000 253 21249.13 347.75 43026.30 47988.65 2019-09-10 17:29:54.000 253 21249.09 347.75 43026.27 47988.59 2019-09-10 17:29:55.000 253 21249.05 347.73 43026.28 47988.59 2019-09-10 17:29:56.000 253 21248.99 347.72 43026.29 47988.57 2019-09-10 17:29:57.000 253 21248.96 347.73 43026.26 47988.53 2019-09-10 17:29:58.000 253 21248.91 347.73 43026.28 47988.51 2019-09-10 17:29:59.000 253 21248.85 347.74 43026.28 47988.52 2019-09-10 17:30:00.000 253 21248.82 347.68 43026.26 47988.51 2019-09-10 17:30:01.000 253 21248.85 347.62 43026.26 47988.50 2019-09-10 17:30:02.000 253 21248.96 347.60 43026.28 47988.50 2019-09-10 17:30:03.000 253 21249.14 347.63 43026.25 47988.54 2019-09-10 17:30:04.000 253 21249.25 347.66 43026.24 47988.58 2019-09-10 17:30:05.000 253 21249.32 347.63 43026.25 47988.66 2019-09-10 17:30:06.000 253 21249.33 347.59 43026.25 47988.68 2019-09-10 17:30:07.000 253 21249.34 347.56 43026.25 47988.70 2019-09-10 17:30:08.000 253 21249.33 347.51 43026.25 47988.70 2019-09-10 17:30:09.000 253 21249.29 347.46 43026.27 47988.72 2019-09-10 17:30:10.000 253 21249.24 347.39 43026.30 47988.68 2019-09-10 17:30:11.000 253 21249.20 347.37 43026.32 47988.72 2019-09-10 17:30:12.000 253 21249.17 347.35 43026.32 47988.70 2019-09-10 17:30:13.000 253 21249.18 347.34 43026.30 47988.69 2019-09-10 17:30:14.000 253 21249.18 347.34 43026.32 47988.67 2019-09-10 17:30:15.000 253 21249.21 347.37 43026.30 47988.65 2019-09-10 17:30:16.000 253 21249.23 347.36 43026.32 47988.67 2019-09-10 17:30:17.000 253 21249.24 347.28 43026.30 47988.67 2019-09-10 17:30:18.000 253 21249.25 347.24 43026.31 47988.69 2019-09-10 17:30:19.000 253 21249.19 347.22 43026.34 47988.68 2019-09-10 17:30:20.000 253 21249.20 347.18 43026.38 47988.70 2019-09-10 17:30:21.000 253 21249.20 347.18 43026.38 47988.72 2019-09-10 17:30:22.000 253 21249.21 347.19 43026.41 47988.73 2019-09-10 17:30:23.000 253 21249.20 347.20 43026.42 47988.75 2019-09-10 17:30:24.000 253 21249.15 347.22 43026.44 47988.79 2019-09-10 17:30:25.000 253 21249.19 347.24 43026.46 47988.78 2019-09-10 17:30:26.000 253 21249.18 347.23 43026.47 47988.81 2019-09-10 17:30:27.000 253 21249.20 347.22 43026.47 47988.80 2019-09-10 17:30:28.000 253 21249.18 347.24 43026.45 47988.79 2019-09-10 17:30:29.000 253 21249.14 347.26 43026.43 47988.79 2019-09-10 17:30:30.000 253 21249.07 347.25 43026.43 47988.75 2019-09-10 17:30:31.000 253 21248.98 347.25 43026.44 47988.73 2019-09-10 17:30:32.000 253 21248.94 347.28 43026.43 47988.68 2019-09-10 17:30:33.000 253 21248.91 347.30 43026.39 47988.67 2019-09-10 17:30:34.000 253 21248.87 347.29 43026.38 47988.58 2019-09-10 17:30:35.000 253 21248.80 347.34 43026.35 47988.57 2019-09-10 17:30:36.000 253 21248.74 347.38 43026.29 47988.53 2019-09-10 17:30:37.000 253 21248.65 347.45 43026.26 47988.47 2019-09-10 17:30:38.000 253 21248.55 347.51 43026.22 47988.37 2019-09-10 17:30:39.000 253 21248.49 347.58 43026.17 47988.33 2019-09-10 17:30:40.000 253 21248.45 347.63 43026.09 47988.21 2019-09-10 17:30:41.000 253 21248.40 347.65 43026.06 47988.16 2019-09-10 17:30:42.000 253 21248.35 347.67 43026.01 47988.09 2019-09-10 17:30:43.000 253 21248.35 347.70 43025.98 47988.08 2019-09-10 17:30:44.000 253 21248.39 347.69 43025.93 47988.02 2019-09-10 17:30:45.000 253 21248.48 347.74 43025.94 47988.01 2019-09-10 17:30:46.000 253 21248.62 347.81 43025.93 47988.00 2019-09-10 17:30:47.000 253 21248.72 347.84 43025.85 47988.04 2019-09-10 17:30:48.000 253 21248.77 347.79 43025.82 47988.05 2019-09-10 17:30:49.000 253 21248.79 347.75 43025.81 47988.03 2019-09-10 17:30:50.000 253 21248.75 347.68 43025.82 47988.03 2019-09-10 17:30:51.000 253 21248.71 347.64 43025.79 47988.00 2019-09-10 17:30:52.000 253 21248.64 347.60 43025.80 47988.04 2019-09-10 17:30:53.000 253 21248.63 347.55 43025.85 47988.03 2019-09-10 17:30:54.000 253 21248.63 347.49 43025.90 47988.02 2019-09-10 17:30:55.000 253 21248.64 347.46 43025.91 47988.03 2019-09-10 17:30:56.000 253 21248.69 347.45 43025.94 47988.08 2019-09-10 17:30:57.000 253 21248.73 347.41 43025.99 47988.14 2019-09-10 17:30:58.000 253 21248.76 347.39 43026.01 47988.17 2019-09-10 17:30:59.000 253 21248.83 347.37 43026.01 47988.26 2019-09-10 17:31:00.000 253 21248.90 347.37 43026.01 47988.25 2019-09-10 17:31:01.000 253 21248.95 347.32 43026.04 47988.31 2019-09-10 17:31:02.000 253 21248.98 347.33 43026.06 47988.34 2019-09-10 17:31:03.000 253 21249.06 347.35 43026.09 47988.39 2019-09-10 17:31:04.000 253 21249.11 347.35 43026.09 47988.42 2019-09-10 17:31:05.000 253 21249.13 347.34 43026.11 47988.42 2019-09-10 17:31:06.000 253 21249.18 347.31 43026.12 47988.46 2019-09-10 17:31:07.000 253 21249.18 347.29 43026.13 47988.53 2019-09-10 17:31:08.000 253 21249.22 347.28 43026.14 47988.53 2019-09-10 17:31:09.000 253 21249.33 347.33 43026.15 47988.55 2019-09-10 17:31:10.000 253 21249.46 347.34 43026.15 47988.63 2019-09-10 17:31:11.000 253 21249.51 347.35 43026.17 47988.68 2019-09-10 17:31:12.000 253 21249.52 347.32 43026.21 47988.69 2019-09-10 17:31:13.000 253 21249.53 347.29 43026.23 47988.75 2019-09-10 17:31:14.000 253 21249.50 347.30 43026.27 47988.77 2019-09-10 17:31:15.000 253 21249.45 347.29 43026.28 47988.81 2019-09-10 17:31:16.000 253 21249.36 347.29 43026.30 47988.79 2019-09-10 17:31:17.000 253 21249.35 347.30 43026.33 47988.77 2019-09-10 17:31:18.000 253 21249.33 347.29 43026.33 47988.78 2019-09-10 17:31:19.000 253 21249.30 347.32 43026.37 47988.75 2019-09-10 17:31:20.000 253 21249.30 347.38 43026.36 47988.78 2019-09-10 17:31:21.000 253 21249.33 347.43 43026.37 47988.79 2019-09-10 17:31:22.000 253 21249.36 347.46 43026.34 47988.80 2019-09-10 17:31:23.000 253 21249.35 347.50 43026.32 47988.79 2019-09-10 17:31:24.000 253 21249.37 347.52 43026.31 47988.79 2019-09-10 17:31:25.000 253 21249.39 347.55 43026.30 47988.77 2019-09-10 17:31:26.000 253 21249.41 347.55 43026.30 47988.76 2019-09-10 17:31:27.000 253 21249.37 347.52 43026.32 47988.79 2019-09-10 17:31:28.000 253 21249.33 347.48 43026.36 47988.77 2019-09-10 17:31:29.000 253 21249.31 347.45 43026.36 47988.77 2019-09-10 17:31:30.000 253 21249.35 347.43 43026.37 47988.78 2019-09-10 17:31:31.000 253 21249.38 347.41 43026.37 47988.82 2019-09-10 17:31:32.000 253 21249.35 347.40 43026.35 47988.83 2019-09-10 17:31:33.000 253 21249.33 347.35 43026.37 47988.82 2019-09-10 17:31:34.000 253 21249.31 347.31 43026.43 47988.81 2019-09-10 17:31:35.000 253 21249.34 347.28 43026.41 47988.86 2019-09-10 17:31:36.000 253 21249.34 347.23 43026.43 47988.84 2019-09-10 17:31:37.000 253 21249.30 347.21 43026.46 47988.85 2019-09-10 17:31:38.000 253 21249.26 347.19 43026.46 47988.83 2019-09-10 17:31:39.000 253 21249.28 347.17 43026.45 47988.86 2019-09-10 17:31:40.000 253 21249.32 347.15 43026.47 47988.88 2019-09-10 17:31:41.000 253 21249.32 347.15 43026.45 47988.92 2019-09-10 17:31:42.000 253 21249.29 347.16 43026.45 47988.88 2019-09-10 17:31:43.000 253 21249.29 347.13 43026.42 47988.90 2019-09-10 17:31:44.000 253 21249.28 347.12 43026.43 47988.89 2019-09-10 17:31:45.000 253 21249.28 347.10 43026.42 47988.88 2019-09-10 17:31:46.000 253 21249.29 347.10 43026.44 47988.87 2019-09-10 17:31:47.000 253 21249.29 347.09 43026.43 47988.89 2019-09-10 17:31:48.000 253 21249.30 347.06 43026.45 47988.89 2019-09-10 17:31:49.000 253 21249.25 347.03 43026.50 47988.86 2019-09-10 17:31:50.000 253 21249.22 347.06 43026.51 47988.90 2019-09-10 17:31:51.000 253 21249.24 347.09 43026.50 47988.92 2019-09-10 17:31:52.000 253 21249.23 347.12 43026.48 47988.88 2019-09-10 17:31:53.000 253 21249.23 347.15 43026.46 47988.88 2019-09-10 17:31:54.000 253 21249.22 347.17 43026.43 47988.83 2019-09-10 17:31:55.000 253 21249.23 347.18 43026.41 47988.87 2019-09-10 17:31:56.000 253 21249.23 347.20 43026.41 47988.80 2019-09-10 17:31:57.000 253 21249.25 347.19 43026.42 47988.82 2019-09-10 17:31:58.000 253 21249.26 347.18 43026.42 47988.79 2019-09-10 17:31:59.000 253 21249.23 347.18 43026.40 47988.81 2019-09-10 17:32:00.000 253 21249.22 347.20 43026.38 47988.82 2019-09-10 17:32:01.000 253 21249.19 347.28 43026.39 47988.80 2019-09-10 17:32:02.000 253 21249.13 347.39 43026.38 47988.77 2019-09-10 17:32:03.000 253 21249.07 347.46 43026.34 47988.72 2019-09-10 17:32:04.000 253 21249.03 347.49 43026.26 47988.67 2019-09-10 17:32:05.000 253 21249.04 347.50 43026.24 47988.63 2019-09-10 17:32:06.000 253 21249.04 347.51 43026.25 47988.58 2019-09-10 17:32:07.000 253 21249.03 347.51 43026.27 47988.56 2019-09-10 17:32:08.000 253 21249.03 347.51 43026.23 47988.57 2019-09-10 17:32:09.000 253 21249.05 347.52 43026.21 47988.55 2019-09-10 17:32:10.000 253 21249.04 347.58 43026.22 47988.54 2019-09-10 17:32:11.000 253 21249.02 347.63 43026.19 47988.52 2019-09-10 17:32:12.000 253 21249.01 347.68 43026.11 47988.52 2019-09-10 17:32:13.000 253 21249.00 347.71 43026.13 47988.47 2019-09-10 17:32:14.000 253 21248.98 347.73 43026.08 47988.42 2019-09-10 17:32:15.000 253 21249.03 347.72 43026.08 47988.40 2019-09-10 17:32:16.000 253 21249.10 347.70 43026.07 47988.44 2019-09-10 17:32:17.000 253 21249.13 347.68 43026.08 47988.42 2019-09-10 17:32:18.000 253 21249.12 347.69 43026.12 47988.50 2019-09-10 17:32:19.000 253 21249.14 347.67 43026.15 47988.49 2019-09-10 17:32:20.000 253 21249.12 347.68 43026.15 47988.53 2019-09-10 17:32:21.000 253 21249.08 347.71 43026.13 47988.50 2019-09-10 17:32:22.000 253 21249.09 347.71 43026.10 47988.50 2019-09-10 17:32:23.000 253 21249.11 347.74 43026.08 47988.49 2019-09-10 17:32:24.000 253 21249.14 347.73 43026.08 47988.48 2019-09-10 17:32:25.000 253 21249.13 347.71 43026.08 47988.46 2019-09-10 17:32:26.000 253 21249.16 347.68 43026.07 47988.49 2019-09-10 17:32:27.000 253 21249.19 347.69 43026.07 47988.46 2019-09-10 17:32:28.000 253 21249.24 347.65 43026.10 47988.51 2019-09-10 17:32:29.000 253 21249.29 347.59 43026.14 47988.52 2019-09-10 17:32:30.000 253 21249.34 347.59 43026.15 47988.61 2019-09-10 17:32:31.000 253 21249.38 347.57 43026.20 47988.66 2019-09-10 17:32:32.000 253 21249.40 347.54 43026.21 47988.72 2019-09-10 17:32:33.000 253 21249.46 347.52 43026.21 47988.72 2019-09-10 17:32:34.000 253 21249.47 347.48 43026.27 47988.77 2019-09-10 17:32:35.000 253 21249.48 347.47 43026.32 47988.79 2019-09-10 17:32:36.000 253 21249.46 347.47 43026.32 47988.85 2019-09-10 17:32:37.000 253 21249.46 347.51 43026.33 47988.86 2019-09-10 17:32:38.000 253 21249.43 347.51 43026.34 47988.86 2019-09-10 17:32:39.000 253 21249.40 347.49 43026.34 47988.86 2019-09-10 17:32:40.000 253 21249.40 347.47 43026.40 47988.86 2019-09-10 17:32:41.000 253 21249.37 347.47 43026.41 47988.87 2019-09-10 17:32:42.000 253 21249.40 347.48 43026.44 47988.92 2019-09-10 17:32:43.000 253 21249.37 347.50 43026.49 47988.90 2019-09-10 17:32:44.000 253 21249.39 347.49 43026.47 47988.93 2019-09-10 17:32:45.000 253 21249.42 347.48 43026.50 47988.92 2019-09-10 17:32:46.000 253 21249.45 347.49 43026.51 47988.98 2019-09-10 17:32:47.000 253 21249.47 347.48 43026.53 47989.00 2019-09-10 17:32:48.000 253 21249.51 347.49 43026.55 47989.03 2019-09-10 17:32:49.000 253 21249.56 347.56 43026.51 47989.06 2019-09-10 17:32:50.000 253 21249.61 347.59 43026.53 47989.07 2019-09-10 17:32:51.000 253 21249.58 347.61 43026.50 47989.07 2019-09-10 17:32:52.000 253 21249.60 347.63 43026.50 47989.06 2019-09-10 17:32:53.000 253 21249.57 347.68 43026.49 47989.03 2019-09-10 17:32:54.000 253 21249.55 347.71 43026.47 47989.02 2019-09-10 17:32:55.000 253 21249.52 347.80 43026.44 47989.02 2019-09-10 17:32:56.000 253 21249.52 347.85 43026.42 47988.98 2019-09-10 17:32:57.000 253 21249.51 347.87 43026.40 47988.96 2019-09-10 17:32:58.000 253 21249.49 347.86 43026.39 47988.95 2019-09-10 17:32:59.000 253 21249.50 347.86 43026.38 47988.92 2019-09-10 17:33:00.000 253 21249.52 347.88 43026.38 47988.93 2019-09-10 17:33:01.000 253 21249.53 347.90 43026.38 47988.91 2019-09-10 17:33:02.000 253 21249.55 347.92 43026.33 47988.90 2019-09-10 17:33:03.000 253 21249.54 347.92 43026.35 47988.90 2019-09-10 17:33:04.000 253 21249.56 347.92 43026.36 47988.93 2019-09-10 17:33:05.000 253 21249.54 348.00 43026.32 47988.93 2019-09-10 17:33:06.000 253 21249.55 348.00 43026.32 47988.87 2019-09-10 17:33:07.000 253 21249.55 348.01 43026.29 47988.91 2019-09-10 17:33:08.000 253 21249.55 348.02 43026.26 47988.86 2019-09-10 17:33:09.000 253 21249.57 348.08 43026.25 47988.89 2019-09-10 17:33:10.000 253 21249.57 348.11 43026.26 47988.84 2019-09-10 17:33:11.000 253 21249.67 348.17 43026.26 47988.83 2019-09-10 17:33:12.000 253 21249.83 348.24 43026.22 47988.84 2019-09-10 17:33:13.000 253 21249.92 348.25 43026.23 47988.94 2019-09-10 17:33:14.000 253 21249.93 348.25 43026.19 47988.94 2019-09-10 17:33:15.000 253 21249.94 348.26 43026.15 47988.94 2019-09-10 17:33:16.000 253 21249.91 348.27 43026.16 47988.95 2019-09-10 17:33:17.000 253 21249.92 348.29 43026.19 47988.93 2019-09-10 17:33:18.000 253 21249.91 348.29 43026.16 47988.94 2019-09-10 17:33:19.000 253 21249.86 348.26 43026.19 47988.90 2019-09-10 17:33:20.000 253 21249.82 348.26 43026.22 47988.90 2019-09-10 17:33:21.000 253 21249.78 348.27 43026.22 47988.91 2019-09-10 17:33:22.000 253 21249.76 348.25 43026.21 47988.90 2019-09-10 17:33:23.000 253 21249.76 348.24 43026.22 47988.89 2019-09-10 17:33:24.000 253 21249.75 348.28 43026.23 47988.89 2019-09-10 17:33:25.000 253 21249.72 348.35 43026.19 47988.86 2019-09-10 17:33:26.000 253 21249.66 348.39 43026.11 47988.83 2019-09-10 17:33:27.000 253 21249.61 348.40 43026.10 47988.76 2019-09-10 17:33:28.000 253 21249.60 348.43 43026.10 47988.73 2019-09-10 17:33:29.000 253 21249.58 348.43 43026.07 47988.71 2019-09-10 17:33:30.000 253 21249.63 348.43 43026.03 47988.71 2019-09-10 17:33:31.000 253 21249.63 348.40 43026.06 47988.66 2019-09-10 17:33:32.000 253 21249.62 348.40 43026.04 47988.67 2019-09-10 17:33:33.000 253 21249.62 348.41 43026.04 47988.68 2019-09-10 17:33:34.000 253 21249.63 348.41 43026.03 47988.65 2019-09-10 17:33:35.000 253 21249.63 348.38 43026.03 47988.67 2019-09-10 17:33:36.000 253 21249.67 348.35 43026.00 47988.68 2019-09-10 17:33:37.000 253 21249.70 348.35 43026.00 47988.68 2019-09-10 17:33:38.000 253 21249.72 348.34 43026.02 47988.69 2019-09-10 17:33:39.000 253 21249.69 348.27 43026.02 47988.69 2019-09-10 17:33:40.000 253 21249.67 348.25 43026.01 47988.70 2019-09-10 17:33:41.000 253 21249.66 348.20 43026.08 47988.69 2019-09-10 17:33:42.000 253 21249.61 348.13 43026.12 47988.70 2019-09-10 17:33:43.000 253 21249.61 348.11 43026.15 47988.76 2019-09-10 17:33:44.000 253 21249.60 348.10 43026.18 47988.74 2019-09-10 17:33:45.000 253 21249.62 348.07 43026.18 47988.78 2019-09-10 17:33:46.000 253 21249.62 348.05 43026.15 47988.80 2019-09-10 17:33:47.000 253 21249.56 348.01 43026.18 47988.80 2019-09-10 17:33:48.000 253 21249.53 347.99 43026.21 47988.79 2019-09-10 17:33:49.000 253 21249.52 348.00 43026.22 47988.83 2019-09-10 17:33:50.000 253 21249.48 348.00 43026.23 47988.78 2019-09-10 17:33:51.000 253 21249.49 347.97 43026.27 47988.85 2019-09-10 17:33:52.000 253 21249.52 347.94 43026.26 47988.81 2019-09-10 17:33:53.000 253 21249.54 347.92 43026.28 47988.85 2019-09-10 17:33:54.000 253 21249.51 347.88 43026.33 47988.87 2019-09-10 17:33:55.000 253 21249.53 347.87 43026.34 47988.87 2019-09-10 17:33:56.000 253 21249.57 347.84 43026.30 47988.89 2019-09-10 17:33:57.000 253 21249.55 347.83 43026.28 47988.89 2019-09-10 17:33:58.000 253 21249.55 347.82 43026.30 47988.90 2019-09-10 17:33:59.000 253 21249.57 347.80 43026.30 47988.87 2019-09-10 17:34:00.000 253 21249.56 347.79 43026.28 47988.86 2019-09-10 17:34:01.000 253 21249.57 347.79 43026.26 47988.88 2019-09-10 17:34:02.000 253 21249.61 347.78 43026.26 47988.90 2019-09-10 17:34:03.000 253 21249.65 347.76 43026.26 47988.89 2019-09-10 17:34:04.000 253 21249.66 347.75 43026.27 47988.89 2019-09-10 17:34:05.000 253 21249.64 347.75 43026.26 47988.91 2019-09-10 17:34:06.000 253 21249.67 347.72 43026.27 47988.91 2019-09-10 17:34:07.000 253 21249.72 347.70 43026.25 47988.93 2019-09-10 17:34:08.000 253 21249.75 347.69 43026.27 47988.89 2019-09-10 17:34:09.000 253 21249.82 347.67 43026.27 47988.98 2019-09-10 17:34:10.000 253 21249.86 347.68 43026.29 47988.96 2019-09-10 17:34:11.000 253 21249.92 347.68 43026.26 47989.00 2019-09-10 17:34:12.000 253 21249.97 347.67 43026.27 47989.02 2019-09-10 17:34:13.000 253 21249.99 347.66 43026.28 47989.03 2019-09-10 17:34:14.000 253 21250.02 347.68 43026.28 47989.05 2019-09-10 17:34:15.000 253 21250.04 347.69 43026.23 47989.05 2019-09-10 17:34:16.000 253 21250.04 347.70 43026.23 47989.05 2019-09-10 17:34:17.000 253 21250.06 347.68 43026.21 47989.05 2019-09-10 17:34:18.000 253 21250.09 347.66 43026.22 47989.05 2019-09-10 17:34:19.000 253 21250.13 347.65 43026.22 47989.05 2019-09-10 17:34:20.000 253 21250.15 347.62 43026.24 47989.05 2019-09-10 17:34:21.000 253 21250.13 347.62 43026.29 47989.09 2019-09-10 17:34:22.000 253 21250.12 347.61 43026.31 47989.12 2019-09-10 17:34:23.000 253 21250.15 347.56 43026.31 47989.10 2019-09-10 17:34:24.000 253 21250.14 347.57 43026.31 47989.11 2019-09-10 17:34:25.000 253 21250.16 347.57 43026.29 47989.13 2019-09-10 17:34:26.000 253 21250.18 347.50 43026.28 47989.11 2019-09-10 17:34:27.000 253 21250.20 347.48 43026.30 47989.12 2019-09-10 17:34:28.000 253 21250.22 347.48 43026.31 47989.14 2019-09-10 17:34:29.000 253 21250.25 347.47 43026.28 47989.13 2019-09-10 17:34:30.000 253 21250.28 347.50 43026.26 47989.17 2019-09-10 17:34:31.000 253 21250.29 347.48 43026.30 47989.16 2019-09-10 17:34:32.000 253 21250.28 347.52 43026.29 47989.21 2019-09-10 17:34:33.000 253 21250.29 347.48 43026.30 47989.20 2019-09-10 17:34:34.000 253 21250.32 347.52 43026.31 47989.23 2019-09-10 17:34:35.000 253 21250.35 347.53 43026.30 47989.24 2019-09-10 17:34:36.000 253 21250.37 347.52 43026.27 47989.22 2019-09-10 17:34:37.000 253 21250.40 347.51 43026.29 47989.25 2019-09-10 17:34:38.000 253 21250.39 347.51 43026.30 47989.24 2019-09-10 17:34:39.000 253 21250.43 347.50 43026.31 47989.24 2019-09-10 17:34:40.000 253 21250.46 347.50 43026.32 47989.28 2019-09-10 17:34:41.000 253 21250.44 347.50 43026.33 47989.28 2019-09-10 17:34:42.000 253 21250.48 347.51 43026.34 47989.31 2019-09-10 17:34:43.000 253 21250.51 347.49 43026.33 47989.33 2019-09-10 17:34:44.000 253 21250.51 347.51 43026.32 47989.34 2019-09-10 17:34:45.000 253 21250.52 347.54 43026.32 47989.35 2019-09-10 17:34:46.000 253 21250.56 347.59 43026.28 47989.32 2019-09-10 17:34:47.000 253 21250.57 347.65 43026.27 47989.32 2019-09-10 17:34:48.000 253 21250.55 347.67 43026.27 47989.31 2019-09-10 17:34:49.000 253 21250.52 347.69 43026.25 47989.30 2019-09-10 17:34:50.000 253 21250.51 347.70 43026.26 47989.30 2019-09-10 17:34:51.000 253 21250.48 347.74 43026.28 47989.28 2019-09-10 17:34:52.000 253 21250.50 347.75 43026.27 47989.28 2019-09-10 17:34:53.000 253 21250.48 347.76 43026.27 47989.25 2019-09-10 17:34:54.000 253 21250.46 347.81 43026.30 47989.27 2019-09-10 17:34:55.000 253 21250.42 347.86 43026.27 47989.25 2019-09-10 17:34:56.000 253 21250.38 347.88 43026.29 47989.25 2019-09-10 17:34:57.000 253 21250.33 347.90 43026.33 47989.19 2019-09-10 17:34:58.000 253 21250.28 347.94 43026.30 47989.17 2019-09-10 17:34:59.000 253 21250.23 347.93 43026.26 47989.13 2019-09-10 17:35:00.000 253 21250.18 347.94 43026.24 47989.11 2019-09-10 17:35:01.000 253 21250.15 347.95 43026.25 47989.08 2019-09-10 17:35:02.000 253 21250.11 347.97 43026.22 47989.06 2019-09-10 17:35:03.000 253 21250.08 347.97 43026.25 47989.04 2019-09-10 17:35:04.000 253 21250.08 347.96 43026.23 47989.02 2019-09-10 17:35:05.000 253 21250.07 347.95 43026.26 47989.03 2019-09-10 17:35:06.000 253 21250.05 347.96 43026.27 47989.01 2019-09-10 17:35:07.000 253 21250.00 347.93 43026.27 47989.01 2019-09-10 17:35:08.000 253 21250.01 347.89 43026.29 47989.00 2019-09-10 17:35:09.000 253 21249.95 347.87 43026.30 47989.02 2019-09-10 17:35:10.000 253 21249.96 347.87 43026.30 47989.01 2019-09-10 17:35:11.000 253 21249.96 347.85 43026.32 47989.04 2019-09-10 17:35:12.000 253 21249.97 347.84 43026.35 47989.01 2019-09-10 17:35:13.000 253 21249.98 347.85 43026.31 47989.01 2019-09-10 17:35:14.000 253 21249.93 347.85 43026.32 47989.05 2019-09-10 17:35:15.000 253 21249.91 347.89 43026.32 47989.04 2019-09-10 17:35:16.000 253 21249.87 347.94 43026.29 47989.02 2019-09-10 17:35:17.000 253 21249.82 348.04 43026.26 47988.99 2019-09-10 17:35:18.000 253 21249.79 348.15 43026.21 47988.89 2019-09-10 17:35:19.000 253 21249.78 348.23 43026.14 47988.86 2019-09-10 17:35:20.000 253 21249.74 348.23 43026.05 47988.78 2019-09-10 17:35:21.000 253 21249.69 348.23 43026.00 47988.69 2019-09-10 17:35:22.000 253 21249.67 348.25 43025.97 47988.65 2019-09-10 17:35:23.000 253 21249.67 348.23 43025.93 47988.59 2019-09-10 17:35:24.000 253 21249.65 348.22 43025.90 47988.56 2019-09-10 17:35:25.000 253 21249.64 348.22 43025.89 47988.53 2019-09-10 17:35:26.000 253 21249.63 348.24 43025.89 47988.53 2019-09-10 17:35:27.000 253 21249.65 348.23 43025.89 47988.49 2019-09-10 17:35:28.000 253 21249.65 348.17 43025.87 47988.49 2019-09-10 17:35:29.000 253 21249.63 348.10 43025.91 47988.50 2019-09-10 17:35:30.000 253 21249.65 348.09 43025.93 47988.52 2019-09-10 17:35:31.000 253 21249.66 348.06 43025.94 47988.57 2019-09-10 17:35:32.000 253 21249.71 348.02 43025.97 47988.57 2019-09-10 17:35:33.000 253 21249.72 347.96 43026.03 47988.63 2019-09-10 17:35:34.000 253 21249.73 347.91 43026.06 47988.66 2019-09-10 17:35:35.000 253 21249.71 347.90 43026.08 47988.67 2019-09-10 17:35:36.000 253 21249.68 347.88 43026.15 47988.75 2019-09-10 17:35:37.000 253 21249.65 347.86 43026.14 47988.73 2019-09-10 17:35:38.000 253 21249.66 347.86 43026.16 47988.77 2019-09-10 17:35:39.000 253 21249.62 347.85 43026.18 47988.75 2019-09-10 17:35:40.000 253 21249.58 347.83 43026.17 47988.76 2019-09-10 17:35:41.000 253 21249.56 347.82 43026.18 47988.78 2019-09-10 17:35:42.000 253 21249.53 347.84 43026.19 47988.73 2019-09-10 17:35:43.000 253 21249.51 347.84 43026.19 47988.76 2019-09-10 17:35:44.000 253 21249.51 347.86 43026.16 47988.72 2019-09-10 17:35:45.000 253 21249.49 347.85 43026.18 47988.74 2019-09-10 17:35:46.000 253 21249.44 347.84 43026.16 47988.67 2019-09-10 17:35:47.000 253 21249.43 347.83 43026.18 47988.66 2019-09-10 17:35:48.000 253 21249.42 347.79 43026.17 47988.65 2019-09-10 17:35:49.000 253 21249.41 347.76 43026.17 47988.70 2019-09-10 17:35:50.000 253 21249.48 347.73 43026.18 47988.70 2019-09-10 17:35:51.000 253 21249.46 347.75 43026.15 47988.67 2019-09-10 17:35:52.000 253 21249.42 347.79 43026.11 47988.69 2019-09-10 17:35:53.000 253 21249.42 347.84 43026.08 47988.70 2019-09-10 17:35:54.000 253 21249.42 347.89 43026.01 47988.64 2019-09-10 17:35:55.000 253 21249.42 347.94 43025.98 47988.56 2019-09-10 17:35:56.000 253 21249.40 347.97 43025.93 47988.52 2019-09-10 17:35:57.000 253 21249.36 347.96 43025.89 47988.49 2019-09-10 17:35:58.000 253 21249.38 347.99 43025.86 47988.47 2019-09-10 17:35:59.000 253 21249.38 347.93 43025.86 47988.47 2019-09-10 17:36:00.000 253 21249.40 347.91 43025.88 47988.45 2019-09-10 17:36:01.000 253 21249.40 347.90 43025.85 47988.43 2019-09-10 17:36:02.000 253 21249.37 347.89 43025.88 47988.44 2019-09-10 17:36:03.000 253 21249.38 347.88 43025.91 47988.43 2019-09-10 17:36:04.000 253 21249.39 347.88 43025.91 47988.48 2019-09-10 17:36:05.000 253 21249.35 347.88 43025.86 47988.43 2019-09-10 17:36:06.000 253 21249.34 347.85 43025.88 47988.41 2019-09-10 17:36:07.000 253 21249.37 347.83 43025.90 47988.42 2019-09-10 17:36:08.000 253 21249.36 347.81 43025.89 47988.42 2019-09-10 17:36:09.000 253 21249.35 347.78 43025.90 47988.43 2019-09-10 17:36:10.000 253 21249.36 347.79 43025.91 47988.44 2019-09-10 17:36:11.000 253 21249.39 347.80 43025.91 47988.44 2019-09-10 17:36:12.000 253 21249.39 347.81 43025.88 47988.45 2019-09-10 17:36:13.000 253 21249.38 347.82 43025.90 47988.45 2019-09-10 17:36:14.000 253 21249.38 347.81 43025.88 47988.42 2019-09-10 17:36:15.000 253 21249.41 347.81 43025.89 47988.44 2019-09-10 17:36:16.000 253 21249.37 347.82 43025.90 47988.42 2019-09-10 17:36:17.000 253 21249.41 347.86 43025.90 47988.42 2019-09-10 17:36:18.000 253 21249.46 347.87 43025.87 47988.41 2019-09-10 17:36:19.000 253 21249.55 347.86 43025.88 47988.45 2019-09-10 17:36:20.000 253 21249.62 347.83 43025.90 47988.47 2019-09-10 17:36:21.000 253 21249.62 347.79 43025.90 47988.51 2019-09-10 17:36:22.000 253 21249.62 347.77 43025.91 47988.53 2019-09-10 17:36:23.000 253 21249.63 347.75 43025.92 47988.55 2019-09-10 17:36:24.000 253 21249.66 347.73 43025.96 47988.57 2019-09-10 17:36:25.000 253 21249.70 347.72 43025.95 47988.58 2019-09-10 17:36:26.000 253 21249.69 347.71 43025.95 47988.65 2019-09-10 17:36:27.000 253 21249.69 347.72 43025.95 47988.64 2019-09-10 17:36:28.000 253 21249.72 347.74 43025.98 47988.65 2019-09-10 17:36:29.000 253 21249.73 347.73 43025.97 47988.65 2019-09-10 17:36:30.000 253 21249.74 347.75 43026.00 47988.65 2019-09-10 17:36:31.000 253 21249.72 347.75 43025.94 47988.67 2019-09-10 17:36:32.000 253 21249.76 347.73 43025.94 47988.65 2019-09-10 17:36:33.000 253 21249.78 347.70 43025.93 47988.65 2019-09-10 17:36:34.000 253 21249.82 347.69 43025.93 47988.67 2019-09-10 17:36:35.000 253 21249.84 347.64 43025.93 47988.65 2019-09-10 17:36:36.000 253 21249.86 347.63 43025.93 47988.67 2019-09-10 17:36:37.000 253 21249.85 347.66 43025.92 47988.66 2019-09-10 17:36:38.000 253 21249.83 347.68 43025.91 47988.68 2019-09-10 17:36:39.000 253 21249.88 347.67 43025.87 47988.64 2019-09-10 17:36:40.000 253 21249.91 347.66 43025.87 47988.64 2019-09-10 17:36:41.000 253 21249.93 347.66 43025.84 47988.64 2019-09-10 17:36:42.000 253 21249.96 347.64 43025.83 47988.63 2019-09-10 17:36:43.000 253 21250.01 347.64 43025.82 47988.64 2019-09-10 17:36:44.000 253 21250.06 347.60 43025.81 47988.67 2019-09-10 17:36:45.000 253 21250.19 347.56 43025.83 47988.70 2019-09-10 17:36:46.000 253 21250.28 347.51 43025.85 47988.73 2019-09-10 17:36:47.000 253 21250.35 347.48 43025.88 47988.82 2019-09-10 17:36:48.000 253 21250.39 347.45 43025.92 47988.85 2019-09-10 17:36:49.000 253 21250.43 347.45 43025.94 47988.92 2019-09-10 17:36:50.000 253 21250.45 347.44 43025.95 47988.96 2019-09-10 17:36:51.000 253 21250.48 347.47 43025.99 47989.01 2019-09-10 17:36:52.000 253 21250.49 347.50 43026.03 47989.05 2019-09-10 17:36:53.000 253 21250.50 347.57 43026.01 47989.04 2019-09-10 17:36:54.000 253 21250.48 347.69 43025.97 47989.07 2019-09-10 17:36:55.000 253 21250.49 347.74 43025.97 47989.01 2019-09-10 17:36:56.000 253 21250.51 347.79 43025.97 47989.00 2019-09-10 17:36:57.000 253 21250.53 347.79 43025.94 47989.01 2019-09-10 17:36:58.000 253 21250.52 347.83 43025.92 47988.99 2019-09-10 17:36:59.000 253 21250.52 347.86 43025.94 47989.00 2019-09-10 17:37:00.000 253 21250.51 347.90 43025.92 47988.96 2019-09-10 17:37:01.000 253 21250.47 347.91 43025.90 47988.94 2019-09-10 17:37:02.000 253 21250.42 347.93 43025.84 47988.94 2019-09-10 17:37:03.000 253 21250.42 347.92 43025.87 47988.92 2019-09-10 17:37:04.000 253 21250.40 347.91 43025.90 47988.90 2019-09-10 17:37:05.000 253 21250.36 347.94 43025.88 47988.89 2019-09-10 17:37:06.000 253 21250.38 347.95 43025.89 47988.91 2019-09-10 17:37:07.000 253 21250.39 347.96 43025.90 47988.88 2019-09-10 17:37:08.000 253 21250.39 347.95 43025.92 47988.93 2019-09-10 17:37:09.000 253 21250.40 347.98 43025.90 47988.91 2019-09-10 17:37:10.000 253 21250.40 347.98 43025.92 47988.90 2019-09-10 17:37:11.000 253 21250.41 347.97 43025.96 47988.93 2019-09-10 17:37:12.000 253 21250.38 347.94 43025.98 47988.93 2019-09-10 17:37:13.000 253 21250.41 347.90 43025.98 47988.95 2019-09-10 17:37:14.000 253 21250.39 347.88 43026.01 47988.98 2019-09-10 17:37:15.000 253 21250.42 347.86 43026.04 47989.00 2019-09-10 17:37:16.000 253 21250.45 347.80 43026.09 47989.07 2019-09-10 17:37:17.000 253 21250.48 347.77 43026.12 47989.08 2019-09-10 17:37:18.000 253 21250.48 347.75 43026.13 47989.15 2019-09-10 17:37:19.000 253 21250.47 347.74 43026.18 47989.16 2019-09-10 17:37:20.000 253 21250.48 347.76 43026.17 47989.21 2019-09-10 17:37:21.000 253 21250.44 347.78 43026.19 47989.20 2019-09-10 17:37:22.000 253 21250.42 347.78 43026.23 47989.23 2019-09-10 17:37:23.000 253 21250.43 347.81 43026.24 47989.20 2019-09-10 17:37:24.000 253 21250.44 347.82 43026.24 47989.22 2019-09-10 17:37:25.000 253 21250.38 347.86 43026.23 47989.23 2019-09-10 17:37:26.000 253 21250.36 347.88 43026.20 47989.22 2019-09-10 17:37:27.000 253 21250.35 347.88 43026.21 47989.21 2019-09-10 17:37:28.000 253 21250.40 347.90 43026.21 47989.18 2019-09-10 17:37:29.000 253 21250.34 347.93 43026.17 47989.17 2019-09-10 17:37:30.000 253 21250.31 347.95 43026.19 47989.14 2019-09-10 17:37:31.000 253 21250.27 347.97 43026.19 47989.13 2019-09-10 17:37:32.000 253 21250.21 347.98 43026.17 47989.11 2019-09-10 17:37:33.000 253 21250.15 348.09 43026.13 47989.07 2019-09-10 17:37:34.000 253 21250.14 348.14 43026.11 47989.05 2019-09-10 17:37:35.000 253 21250.10 348.19 43026.10 47988.99 2019-09-10 17:37:36.000 253 21250.04 348.22 43026.05 47988.93 2019-09-10 17:37:37.000 253 21250.01 348.25 43026.00 47988.92 2019-09-10 17:37:38.000 253 21250.00 348.28 43025.98 47988.88 2019-09-10 17:37:39.000 253 21249.96 348.31 43025.96 47988.86 2019-09-10 17:37:40.000 253 21249.97 348.32 43025.96 47988.81 2019-09-10 17:37:41.000 253 21249.96 348.35 43025.93 47988.78 2019-09-10 17:37:42.000 253 21249.93 348.36 43025.91 47988.75 2019-09-10 17:37:43.000 253 21249.87 348.36 43025.91 47988.75 2019-09-10 17:37:44.000 253 21249.84 348.31 43025.93 47988.69 2019-09-10 17:37:45.000 253 21249.83 348.30 43025.95 47988.72 2019-09-10 17:37:46.000 253 21249.83 348.36 43025.94 47988.70 2019-09-10 17:37:47.000 253 21249.82 348.39 43025.93 47988.69 2019-09-10 17:37:48.000 253 21249.78 348.42 43025.93 47988.69 2019-09-10 17:37:49.000 253 21249.80 348.44 43025.93 47988.71 2019-09-10 17:37:50.000 253 21249.82 348.44 43025.92 47988.69 2019-09-10 17:37:51.000 253 21249.83 348.44 43025.91 47988.69 2019-09-10 17:37:52.000 253 21249.83 348.45 43025.89 47988.69 2019-09-10 17:37:53.000 253 21249.82 348.44 43025.89 47988.69 2019-09-10 17:37:54.000 253 21249.79 348.47 43025.92 47988.68 2019-09-10 17:37:55.000 253 21249.78 348.47 43025.89 47988.69 2019-09-10 17:37:56.000 253 21249.78 348.45 43025.89 47988.65 2019-09-10 17:37:57.000 253 21249.79 348.45 43025.89 47988.66 2019-09-10 17:37:58.000 253 21249.75 348.45 43025.89 47988.65 2019-09-10 17:37:59.000 253 21249.71 348.47 43025.88 47988.62 2019-09-10 17:38:00.000 253 21249.69 348.50 43025.86 47988.62 2019-09-10 17:38:01.000 253 21249.66 348.50 43025.88 47988.62 2019-09-10 17:38:02.000 253 21249.65 348.48 43025.87 47988.59 2019-09-10 17:38:03.000 253 21249.67 348.49 43025.84 47988.58 2019-09-10 17:38:04.000 253 21249.69 348.50 43025.86 47988.59 2019-09-10 17:38:05.000 253 21249.69 348.50 43025.86 47988.56 2019-09-10 17:38:06.000 253 21249.71 348.45 43025.83 47988.56 2019-09-10 17:38:07.000 253 21249.79 348.40 43025.87 47988.58 2019-09-10 17:38:08.000 253 21249.83 348.35 43025.90 47988.65 2019-09-10 17:38:09.000 253 21249.87 348.32 43025.92 47988.71 2019-09-10 17:38:10.000 253 21249.89 348.34 43025.97 47988.74 2019-09-10 17:38:11.000 253 21249.92 348.37 43025.98 47988.77 2019-09-10 17:38:12.000 253 21249.94 348.36 43025.98 47988.79 2019-09-10 17:38:13.000 253 21249.92 348.36 43025.97 47988.79 2019-09-10 17:38:14.000 253 21249.88 348.36 43026.00 47988.78 2019-09-10 17:38:15.000 253 21249.87 348.38 43025.98 47988.76 2019-09-10 17:38:16.000 253 21249.85 348.40 43025.94 47988.76 2019-09-10 17:38:17.000 253 21249.83 348.45 43025.97 47988.74 2019-09-10 17:38:18.000 253 21249.78 348.53 43025.91 47988.72 2019-09-10 17:38:19.000 253 21249.74 348.56 43025.84 47988.65 2019-09-10 17:38:20.000 253 21249.70 348.57 43025.80 47988.62 2019-09-10 17:38:21.000 253 21249.68 348.69 43025.75 47988.56 2019-09-10 17:38:22.000 253 21249.69 348.82 43025.62 47988.46 2019-09-10 17:38:23.000 253 21249.72 348.87 43025.53 47988.39 2019-09-10 17:38:24.000 253 21249.72 348.90 43025.45 47988.32 2019-09-10 17:38:25.000 253 21249.73 348.91 43025.42 47988.27 2019-09-10 17:38:26.000 253 21249.72 348.86 43025.37 47988.17 2019-09-10 17:38:27.000 253 21249.68 348.80 43025.37 47988.17 2019-09-10 17:38:28.000 253 21249.66 348.72 43025.41 47988.12 2019-09-10 17:38:29.000 253 21249.65 348.67 43025.44 47988.17 2019-09-10 17:38:30.000 253 21249.65 348.61 43025.45 47988.16 2019-09-10 17:38:31.000 253 21249.66 348.59 43025.46 47988.20 2019-09-10 17:38:32.000 253 21249.67 348.62 43025.50 47988.21 2019-09-10 17:38:33.000 253 21249.65 348.64 43025.49 47988.23 2019-09-10 17:38:34.000 253 21249.68 348.66 43025.46 47988.21 2019-09-10 17:38:35.000 253 21249.69 348.68 43025.39 47988.19 2019-09-10 17:38:36.000 253 21249.71 348.65 43025.39 47988.19 2019-09-10 17:38:37.000 253 21249.79 348.56 43025.42 47988.20 2019-09-10 17:38:38.000 253 21249.88 348.43 43025.47 47988.23 2019-09-10 17:38:39.000 253 21249.99 348.36 43025.55 47988.32 2019-09-10 17:38:40.000 253 21250.03 348.33 43025.59 47988.43 2019-09-10 17:38:41.000 253 21250.11 348.26 43025.63 47988.49 2019-09-10 17:38:42.000 253 21250.14 348.21 43025.68 47988.54 2019-09-10 17:38:43.000 253 21250.15 348.19 43025.72 47988.63 2019-09-10 17:38:44.000 253 21250.20 348.18 43025.74 47988.65 2019-09-10 17:38:45.000 253 21250.21 348.19 43025.73 47988.69 2019-09-10 17:38:46.000 253 21250.22 348.20 43025.75 47988.67 2019-09-10 17:38:47.000 253 21250.20 348.21 43025.72 47988.69 2019-09-10 17:38:48.000 253 21250.22 348.23 43025.70 47988.69 2019-09-10 17:38:49.000 253 21250.25 348.19 43025.70 47988.67 2019-09-10 17:38:50.000 253 21250.25 348.18 43025.72 47988.67 2019-09-10 17:38:51.000 253 21250.27 348.20 43025.69 47988.68 2019-09-10 17:38:52.000 253 21250.27 348.23 43025.68 47988.67 2019-09-10 17:38:53.000 253 21250.29 348.25 43025.68 47988.65 2019-09-10 17:38:54.000 253 21250.29 348.25 43025.66 47988.63 2019-09-10 17:38:55.000 253 21250.31 348.25 43025.62 47988.62 2019-09-10 17:38:56.000 253 21250.35 348.25 43025.61 47988.61 2019-09-10 17:38:57.000 253 21250.35 348.24 43025.62 47988.62 2019-09-10 17:38:58.000 253 21250.36 348.26 43025.61 47988.62 2019-09-10 17:38:59.000 253 21250.35 348.29 43025.61 47988.60 2019-09-10 17:39:00.000 253 21250.31 348.31 43025.63 47988.61 2019-09-10 17:39:01.000 253 21250.25 348.33 43025.62 47988.60 2019-09-10 17:39:02.000 253 21250.23 348.33 43025.60 47988.55 2019-09-10 17:39:03.000 253 21250.23 348.35 43025.62 47988.61 2019-09-10 17:39:04.000 253 21250.20 348.34 43025.61 47988.52 2019-09-10 17:39:05.000 253 21250.21 348.34 43025.63 47988.59 2019-09-10 17:39:06.000 253 21250.22 348.38 43025.64 47988.59 2019-09-10 17:39:07.000 253 21250.23 348.42 43025.64 47988.60 2019-09-10 17:39:08.000 253 21250.21 348.50 43025.61 47988.59 2019-09-10 17:39:09.000 253 21250.21 348.53 43025.57 47988.56 2019-09-10 17:39:10.000 253 21250.23 348.59 43025.53 47988.53 2019-09-10 17:39:11.000 253 21250.26 348.61 43025.53 47988.51 2019-09-10 17:39:12.000 253 21250.28 348.62 43025.51 47988.52 2019-09-10 17:39:13.000 253 21250.33 348.62 43025.53 47988.53 2019-09-10 17:39:14.000 253 21250.37 348.66 43025.48 47988.51 2019-09-10 17:39:15.000 253 21250.36 348.69 43025.48 47988.50 2019-09-10 17:39:16.000 253 21250.39 348.71 43025.43 47988.47 2019-09-10 17:39:17.000 253 21250.40 348.71 43025.44 47988.51 2019-09-10 17:39:18.000 253 21250.40 348.66 43025.44 47988.49 2019-09-10 17:39:19.000 253 21250.40 348.61 43025.48 47988.51 2019-09-10 17:39:20.000 253 21250.41 348.60 43025.50 47988.57 2019-09-10 17:39:21.000 253 21250.43 348.63 43025.50 47988.58 2019-09-10 17:39:22.000 253 21250.43 348.62 43025.53 47988.55 2019-09-10 17:39:23.000 253 21250.42 348.60 43025.54 47988.58 2019-09-10 17:39:24.000 253 21250.42 348.65 43025.54 47988.59 2019-09-10 17:39:25.000 253 21250.45 348.65 43025.55 47988.60 2019-09-10 17:39:26.000 253 21250.48 348.64 43025.60 47988.67 2019-09-10 17:39:27.000 253 21250.50 348.63 43025.61 47988.67 2019-09-10 17:39:28.000 253 21250.50 348.66 43025.60 47988.70 2019-09-10 17:39:29.000 253 21250.50 348.67 43025.60 47988.73 2019-09-10 17:39:30.000 253 21250.48 348.76 43025.61 47988.71 2019-09-10 17:39:31.000 253 21250.51 348.79 43025.56 47988.70 2019-09-10 17:39:32.000 253 21250.49 348.82 43025.56 47988.66 2019-09-10 17:39:33.000 253 21250.47 348.85 43025.54 47988.67 2019-09-10 17:39:34.000 253 21250.48 348.87 43025.55 47988.63 2019-09-10 17:39:35.000 253 21250.45 348.86 43025.53 47988.64 2019-09-10 17:39:36.000 253 21250.39 348.88 43025.53 47988.60 2019-09-10 17:39:37.000 253 21250.35 348.87 43025.54 47988.56 2019-09-10 17:39:38.000 253 21250.30 348.88 43025.55 47988.59 2019-09-10 17:39:39.000 253 21250.26 348.91 43025.57 47988.58 2019-09-10 17:39:40.000 253 21250.23 348.97 43025.57 47988.57 2019-09-10 17:39:41.000 253 21250.22 348.95 43025.60 47988.55 2019-09-10 17:39:42.000 253 21250.18 348.89 43025.59 47988.55 2019-09-10 17:39:43.000 253 21250.14 348.86 43025.63 47988.54 2019-09-10 17:39:44.000 253 21250.14 348.85 43025.68 47988.53 2019-09-10 17:39:45.000 253 21250.13 348.85 43025.71 47988.55 2019-09-10 17:39:46.000 253 21250.11 348.84 43025.73 47988.60 2019-09-10 17:39:47.000 253 21250.09 348.82 43025.75 47988.59 2019-09-10 17:39:48.000 253 21250.06 348.85 43025.75 47988.63 2019-09-10 17:39:49.000 253 21250.04 348.84 43025.77 47988.62 2019-09-10 17:39:50.000 253 21250.04 348.85 43025.79 47988.63 2019-09-10 17:39:51.000 253 21250.06 348.85 43025.83 47988.67 2019-09-10 17:39:52.000 253 21250.06 348.82 43025.86 47988.67 2019-09-10 17:39:53.000 253 21250.04 348.81 43025.90 47988.70 2019-09-10 17:39:54.000 253 21250.04 348.78 43025.90 47988.72 2019-09-10 17:39:55.000 253 21250.05 348.77 43025.94 47988.75 2019-09-10 17:39:56.000 253 21250.06 348.77 43025.95 47988.79 2019-09-10 17:39:57.000 253 21250.03 348.75 43026.00 47988.81 2019-09-10 17:39:58.000 253 21250.08 348.74 43026.00 47988.84 2019-09-10 17:39:59.000 253 21250.05 348.71 43026.04 47988.87 2019-09-10 17:40:00.000 253 21250.05 348.68 43026.08 47988.89 2019-09-10 17:40:01.000 253 21250.03 348.69 43026.13 47988.94 2019-09-10 17:40:02.000 253 21250.02 348.67 43026.13 47988.96 2019-09-10 17:40:03.000 253 21250.05 348.70 43026.15 47989.00 2019-09-10 17:40:04.000 253 21250.08 348.72 43026.19 47988.99 2019-09-10 17:40:05.000 253 21250.09 348.72 43026.19 47989.05 2019-09-10 17:40:06.000 253 21250.11 348.73 43026.18 47989.02 2019-09-10 17:40:07.000 253 21250.10 348.72 43026.19 47989.07 2019-09-10 17:40:08.000 253 21250.09 348.73 43026.23 47989.05 2019-09-10 17:40:09.000 253 21250.11 348.72 43026.21 47989.09 2019-09-10 17:40:10.000 253 21250.15 348.73 43026.18 47989.02 2019-09-10 17:40:11.000 253 21250.10 348.69 43026.17 47989.04 2019-09-10 17:40:12.000 253 21250.09 348.67 43026.13 47989.03 2019-09-10 17:40:13.000 253 21250.08 348.66 43026.11 47989.03 2019-09-10 17:40:14.000 253 21250.06 348.63 43026.14 47988.99 2019-09-10 17:40:15.000 253 21250.06 348.54 43026.16 47989.00 2019-09-10 17:40:16.000 253 21250.08 348.47 43026.17 47989.00 2019-09-10 17:40:17.000 253 21250.08 348.42 43026.17 47989.04 2019-09-10 17:40:18.000 253 21250.09 348.43 43026.19 47989.04 2019-09-10 17:40:19.000 253 21250.12 348.43 43026.20 47989.04 2019-09-10 17:40:20.000 253 21250.11 348.46 43026.21 47989.04 2019-09-10 17:40:21.000 253 21250.12 348.47 43026.21 47989.02 2019-09-10 17:40:22.000 253 21250.16 348.44 43026.20 47989.04 2019-09-10 17:40:23.000 253 21250.18 348.41 43026.18 47989.04 2019-09-10 17:40:24.000 253 21250.21 348.39 43026.15 47989.02 2019-09-10 17:40:25.000 253 21250.27 348.36 43026.14 47989.03 2019-09-10 17:40:26.000 253 21250.28 348.35 43026.14 47989.04 2019-09-10 17:40:27.000 253 21250.33 348.28 43026.13 47989.04 2019-09-10 17:40:28.000 253 21250.37 348.24 43026.13 47989.05 2019-09-10 17:40:29.000 253 21250.39 348.20 43026.14 47989.10 2019-09-10 17:40:30.000 253 21250.42 348.16 43026.13 47989.08 2019-09-10 17:40:31.000 253 21250.40 348.12 43026.16 47989.10 2019-09-10 17:40:32.000 253 21250.38 348.10 43026.20 47989.11 2019-09-10 17:40:33.000 253 21250.38 348.08 43026.21 47989.12 2019-09-10 17:40:34.000 253 21250.38 348.09 43026.21 47989.15 2019-09-10 17:40:35.000 253 21250.42 348.09 43026.17 47989.12 2019-09-10 17:40:36.000 253 21250.45 348.09 43026.15 47989.12 2019-09-10 17:40:37.000 253 21250.48 348.08 43026.12 47989.15 2019-09-10 17:40:38.000 253 21250.54 348.06 43026.15 47989.16 2019-09-10 17:40:39.000 253 21250.57 348.07 43026.18 47989.13 2019-09-10 17:40:40.000 253 21250.60 348.06 43026.17 47989.17 2019-09-10 17:40:41.000 253 21250.64 348.08 43026.13 47989.19 2019-09-10 17:40:42.000 253 21250.70 348.07 43026.12 47989.20 2019-09-10 17:40:43.000 253 21250.72 348.03 43026.12 47989.21 2019-09-10 17:40:44.000 253 21250.71 348.00 43026.11 47989.24 2019-09-10 17:40:45.000 253 21250.70 347.96 43026.12 47989.22 2019-09-10 17:40:46.000 253 21250.72 347.96 43026.13 47989.25 2019-09-10 17:40:47.000 253 21250.70 347.94 43026.13 47989.23 2019-09-10 17:40:48.000 253 21250.63 347.96 43026.11 47989.25 2019-09-10 17:40:49.000 253 21250.63 347.96 43026.12 47989.24 2019-09-10 17:40:50.000 253 21250.60 347.96 43026.12 47989.22 2019-09-10 17:40:51.000 253 21250.60 347.96 43026.15 47989.21 2019-09-10 17:40:52.000 253 21250.57 347.95 43026.14 47989.20 2019-09-10 17:40:53.000 253 21250.52 348.01 43026.13 47989.17 2019-09-10 17:40:54.000 253 21250.47 348.07 43026.05 47989.17 2019-09-10 17:40:55.000 253 21250.44 348.17 43026.03 47989.09 2019-09-10 17:40:56.000 253 21250.40 348.23 43025.97 47989.04 2019-09-10 17:40:57.000 253 21250.35 348.25 43025.93 47988.97 2019-09-10 17:40:58.000 253 21250.30 348.28 43025.90 47988.91 2019-09-10 17:40:59.000 253 21250.24 348.30 43025.85 47988.87 2019-09-10 17:41:00.000 253 21250.22 348.28 43025.84 47988.81 2019-09-10 17:41:01.000 253 21250.18 348.28 43025.84 47988.74 2019-09-10 17:41:02.000 253 21250.14 348.26 43025.81 47988.70 2019-09-10 17:41:03.000 253 21250.05 348.26 43025.81 47988.72 2019-09-10 17:41:04.000 253 21250.03 348.21 43025.81 47988.64 2019-09-10 17:41:05.000 253 21250.01 348.19 43025.82 47988.65 2019-09-10 17:41:06.000 253 21249.99 348.19 43025.84 47988.65 2019-09-10 17:41:07.000 253 21250.00 348.16 43025.84 47988.65 2019-09-10 17:41:08.000 253 21249.97 348.20 43025.83 47988.65 2019-09-10 17:41:09.000 253 21249.94 348.21 43025.81 47988.64 2019-09-10 17:41:10.000 253 21249.88 348.19 43025.85 47988.60 2019-09-10 17:41:11.000 253 21249.81 348.23 43025.88 47988.59 2019-09-10 17:41:12.000 253 21249.80 348.27 43025.85 47988.58 2019-09-10 17:41:13.000 253 21249.75 348.30 43025.81 47988.58 2019-09-10 17:41:14.000 253 21249.73 348.32 43025.80 47988.54 2019-09-10 17:41:15.000 253 21249.73 348.33 43025.78 47988.53 2019-09-10 17:41:16.000 253 21249.71 348.33 43025.75 47988.47 2019-09-10 17:41:17.000 253 21249.68 348.37 43025.70 47988.47 2019-09-10 17:41:18.000 253 21249.67 348.40 43025.68 47988.43 2019-09-10 17:41:19.000 253 21249.68 348.39 43025.64 47988.39 2019-09-10 17:41:20.000 253 21249.66 348.35 43025.66 47988.37 2019-09-10 17:41:21.000 253 21249.69 348.30 43025.65 47988.36 2019-09-10 17:41:22.000 253 21249.73 348.27 43025.64 47988.39 2019-09-10 17:41:23.000 253 21249.76 348.28 43025.68 47988.40 2019-09-10 17:41:24.000 253 21249.76 348.24 43025.69 47988.38 2019-09-10 17:41:25.000 253 21249.79 348.19 43025.68 47988.42 2019-09-10 17:41:26.000 253 21249.85 348.15 43025.68 47988.40 2019-09-10 17:41:27.000 253 21249.92 348.11 43025.67 47988.47 2019-09-10 17:41:28.000 253 21249.93 348.05 43025.71 47988.46 2019-09-10 17:41:29.000 253 21249.95 348.00 43025.76 47988.53 2019-09-10 17:41:30.000 253 21249.96 347.95 43025.78 47988.54 2019-09-10 17:41:31.000 253 21249.95 347.91 43025.78 47988.58 2019-09-10 17:41:32.000 253 21249.96 347.89 43025.79 47988.58 2019-09-10 17:41:33.000 253 21249.98 347.91 43025.78 47988.63 2019-09-10 17:41:34.000 253 21250.00 347.85 43025.78 47988.61 2019-09-10 17:41:35.000 253 21249.99 347.80 43025.83 47988.62 2019-09-10 17:41:36.000 253 21250.08 347.72 43025.87 47988.63 2019-09-10 17:41:37.000 253 21250.06 347.64 43025.92 47988.68 2019-09-10 17:41:38.000 253 21250.07 347.60 43025.95 47988.74 2019-09-10 17:41:39.000 253 21250.09 347.57 43025.99 47988.79 2019-09-10 17:41:40.000 253 21250.11 347.57 43026.01 47988.82 2019-09-10 17:41:41.000 253 21250.13 347.54 43026.01 47988.85 2019-09-10 17:41:42.000 253 21250.17 347.49 43026.05 47988.87 2019-09-10 17:41:43.000 253 21250.20 347.47 43026.07 47988.90 2019-09-10 17:41:44.000 253 21250.23 347.48 43026.07 47988.96 2019-09-10 17:41:45.000 253 21250.21 347.55 43026.04 47988.94 2019-09-10 17:41:46.000 253 21250.22 347.59 43026.03 47988.95 2019-09-10 17:41:47.000 253 21250.21 347.62 43026.03 47988.94 2019-09-10 17:41:48.000 253 21250.19 347.67 43025.99 47988.90 2019-09-10 17:41:49.000 253 21250.19 347.74 43025.93 47988.84 2019-09-10 17:41:50.000 253 21250.14 347.79 43025.87 47988.79 2019-09-10 17:41:51.000 253 21250.15 347.82 43025.82 47988.75 2019-09-10 17:41:52.000 253 21250.15 347.83 43025.80 47988.71 2019-09-10 17:41:53.000 253 21250.13 347.82 43025.78 47988.71 2019-09-10 17:41:54.000 253 21250.14 347.78 43025.78 47988.68 2019-09-10 17:41:55.000 253 21250.15 347.76 43025.83 47988.68 2019-09-10 17:41:56.000 253 21250.15 347.76 43025.80 47988.70 2019-09-10 17:41:57.000 253 21250.13 347.73 43025.80 47988.72 2019-09-10 17:41:58.000 253 21250.08 347.76 43025.84 47988.70 2019-09-10 17:41:59.000 253 21250.03 347.79 43025.84 47988.68 2019-09-10 17:42:00.000 253 21250.04 347.79 43025.81 47988.65 2019-09-10 17:42:01.000 253 21249.99 347.82 43025.80 47988.63 2019-09-10 17:42:02.000 253 21249.95 347.85 43025.77 47988.60 2019-09-10 17:42:03.000 253 21249.94 347.84 43025.77 47988.57 2019-09-10 17:42:04.000 253 21249.95 347.85 43025.72 47988.53 2019-09-10 17:42:05.000 253 21249.91 347.82 43025.72 47988.54 2019-09-10 17:42:06.000 253 21249.87 347.83 43025.70 47988.48 2019-09-10 17:42:07.000 253 21249.80 347.87 43025.67 47988.47 2019-09-10 17:42:08.000 253 21249.71 347.90 43025.64 47988.42 2019-09-10 17:42:09.000 253 21249.69 347.91 43025.60 47988.36 2019-09-10 17:42:10.000 253 21249.65 347.92 43025.58 47988.31 2019-09-10 17:42:11.000 253 21249.64 347.89 43025.57 47988.28 2019-09-10 17:42:12.000 253 21249.65 347.83 43025.59 47988.29 2019-09-10 17:42:13.000 253 21249.63 347.77 43025.62 47988.32 2019-09-10 17:42:14.000 253 21249.65 347.74 43025.71 47988.35 2019-09-10 17:42:15.000 253 21249.64 347.75 43025.73 47988.38 2019-09-10 17:42:16.000 253 21249.64 347.78 43025.75 47988.42 2019-09-10 17:42:17.000 253 21249.68 347.79 43025.75 47988.44 2019-09-10 17:42:18.000 253 21249.71 347.86 43025.74 47988.46 2019-09-10 17:42:19.000 253 21249.72 347.89 43025.76 47988.44 2019-09-10 17:42:20.000 253 21249.74 347.92 43025.73 47988.43 2019-09-10 17:42:21.000 253 21249.71 347.94 43025.71 47988.43 2019-09-10 17:42:22.000 253 21249.67 347.94 43025.69 47988.38 2019-09-10 17:42:23.000 253 21249.63 347.96 43025.68 47988.35 2019-09-10 17:42:24.000 253 21249.55 348.01 43025.65 47988.35 2019-09-10 17:42:25.000 253 21249.55 348.08 43025.65 47988.36 2019-09-10 17:42:26.000 253 21249.53 348.12 43025.67 47988.29 2019-09-10 17:42:27.000 253 21249.53 348.18 43025.65 47988.32 2019-09-10 17:42:28.000 253 21249.46 348.28 43025.59 47988.27 2019-09-10 17:42:29.000 253 21249.40 348.37 43025.52 47988.18 2019-09-10 17:42:30.000 253 21249.38 348.41 43025.47 47988.12 2019-09-10 17:42:31.000 253 21249.34 348.46 43025.44 47988.08 2019-09-10 17:42:32.000 253 21249.33 348.54 43025.41 47987.99 2019-09-10 17:42:33.000 253 21249.39 348.57 43025.39 47987.99 2019-09-10 17:42:34.000 253 21249.44 348.62 43025.31 47987.95 2019-09-10 17:42:35.000 253 21249.48 348.62 43025.29 47987.92 2019-09-10 17:42:36.000 253 21249.48 348.63 43025.29 47987.93 2019-09-10 17:42:37.000 253 21249.51 348.60 43025.25 47987.92 2019-09-10 17:42:38.000 253 21249.48 348.61 43025.27 47987.92 2019-09-10 17:42:39.000 253 21249.48 348.58 43025.28 47987.91 2019-09-10 17:42:40.000 253 21249.46 348.57 43025.29 47987.92 2019-09-10 17:42:41.000 253 21249.44 348.53 43025.30 47987.92 2019-09-10 17:42:42.000 253 21249.45 348.56 43025.30 47987.92 2019-09-10 17:42:43.000 253 21249.46 348.55 43025.33 47987.91 2019-09-10 17:42:44.000 253 21249.43 348.52 43025.30 47987.94 2019-09-10 17:42:45.000 253 21249.46 348.53 43025.34 47987.94 2019-09-10 17:42:46.000 253 21249.51 348.48 43025.36 47987.99 2019-09-10 17:42:47.000 253 21249.52 348.47 43025.38 47988.02 2019-09-10 17:42:48.000 253 21249.53 348.43 43025.41 47987.99 2019-09-10 17:42:49.000 253 21249.53 348.37 43025.42 47988.05 2019-09-10 17:42:50.000 253 21249.51 348.28 43025.47 47988.08 2019-09-10 17:42:51.000 253 21249.50 348.25 43025.55 47988.11 2019-09-10 17:42:52.000 253 21249.48 348.20 43025.53 47988.13 2019-09-10 17:42:53.000 253 21249.50 348.16 43025.60 47988.18 2019-09-10 17:42:54.000 253 21249.53 348.14 43025.63 47988.23 2019-09-10 17:42:55.000 253 21249.52 348.10 43025.65 47988.22 2019-09-10 17:42:56.000 253 21249.54 348.09 43025.68 47988.27 2019-09-10 17:42:57.000 253 21249.59 348.06 43025.69 47988.34 2019-09-10 17:42:58.000 253 21249.66 348.00 43025.71 47988.33 2019-09-10 17:42:59.000 253 21249.70 347.93 43025.72 47988.40 2019-09-10 17:43:00.000 253 21249.78 347.82 43025.77 47988.44 2019-09-10 17:43:01.000 253 21249.83 347.71 43025.86 47988.53 2019-09-10 17:43:02.000 253 21249.88 347.60 43025.93 47988.62 2019-09-10 17:43:03.000 253 21249.89 347.55 43026.00 47988.69 2019-09-10 17:43:04.000 253 21249.94 347.53 43026.07 47988.74 2019-09-10 17:43:05.000 253 21250.00 347.50 43026.11 47988.81 2019-09-10 17:43:06.000 253 21250.08 347.49 43026.15 47988.87 2019-09-10 17:43:07.000 253 21250.13 347.49 43026.15 47988.91 2019-09-10 17:43:08.000 253 21250.18 347.50 43026.16 47988.95 2019-09-10 17:43:09.000 253 21250.18 347.53 43026.15 47989.02 2019-09-10 17:43:10.000 253 21250.17 347.54 43026.15 47989.00 2019-09-10 17:43:11.000 253 21250.19 347.59 43026.14 47989.06 2019-09-10 17:43:12.000 253 21250.20 347.65 43026.12 47989.01 2019-09-10 17:43:13.000 253 21250.26 347.73 43026.09 47989.01 2019-09-10 17:43:14.000 253 21250.29 347.76 43026.09 47989.00 2019-09-10 17:43:15.000 253 21250.34 347.83 43026.01 47988.99 2019-09-10 17:43:16.000 253 21250.35 347.86 43025.98 47988.96 2019-09-10 17:43:17.000 253 21250.40 347.85 43026.01 47988.95 2019-09-10 17:43:18.000 253 21250.42 347.81 43026.01 47988.95 2019-09-10 17:43:19.000 253 21250.43 347.80 43026.02 47988.94 2019-09-10 17:43:20.000 253 21250.43 347.78 43026.05 47989.00 2019-09-10 17:43:21.000 253 21250.44 347.75 43026.04 47989.04 2019-09-10 17:43:22.000 253 21250.44 347.74 43026.09 47989.04 2019-09-10 17:43:23.000 253 21250.44 347.78 43026.12 47989.07 2019-09-10 17:43:24.000 253 21250.43 347.85 43026.07 47989.06 2019-09-10 17:43:25.000 253 21250.39 347.86 43026.08 47989.09 2019-09-10 17:43:26.000 253 21250.34 347.84 43026.10 47989.03 2019-09-10 17:43:27.000 253 21250.32 347.83 43026.11 47989.02 2019-09-10 17:43:28.000 253 21250.34 347.83 43026.12 47989.05 2019-09-10 17:43:29.000 253 21250.34 347.84 43026.13 47989.04 2019-09-10 17:43:30.000 253 21250.32 347.85 43026.11 47989.00 2019-09-10 17:43:31.000 253 21250.29 347.85 43026.09 47989.00 2019-09-10 17:43:32.000 253 21250.27 347.87 43026.08 47988.99 2019-09-10 17:43:33.000 253 21250.27 347.86 43026.08 47989.03 2019-09-10 17:43:34.000 253 21250.26 347.86 43026.10 47989.00 2019-09-10 17:43:35.000 253 21250.24 347.89 43026.13 47989.01 2019-09-10 17:43:36.000 253 21250.24 347.92 43026.11 47988.98 2019-09-10 17:43:37.000 253 21250.23 347.92 43026.10 47989.02 2019-09-10 17:43:38.000 253 21250.26 347.94 43026.08 47988.96 2019-09-10 17:43:39.000 253 21250.26 347.95 43026.07 47988.99 2019-09-10 17:43:40.000 253 21250.27 347.96 43026.04 47988.98 2019-09-10 17:43:41.000 253 21250.27 347.95 43026.05 47989.00 2019-09-10 17:43:42.000 253 21250.29 347.95 43026.07 47988.96 2019-09-10 17:43:43.000 253 21250.26 347.92 43026.09 47989.00 2019-09-10 17:43:44.000 253 21250.27 347.89 43026.13 47988.98 2019-09-10 17:43:45.000 253 21250.25 347.91 43026.16 47989.04 2019-09-10 17:43:46.000 253 21250.24 347.90 43026.18 47989.04 2019-09-10 17:43:47.000 253 21250.22 347.91 43026.17 47989.06 2019-09-10 17:43:48.000 253 21250.20 347.92 43026.21 47989.05 2019-09-10 17:43:49.000 253 21250.20 347.92 43026.25 47989.09 2019-09-10 17:43:50.000 253 21250.22 347.94 43026.26 47989.08 2019-09-10 17:43:51.000 253 21250.26 348.00 43026.24 47989.12 2019-09-10 17:43:52.000 253 21250.30 348.05 43026.27 47989.14 2019-09-10 17:43:53.000 253 21250.35 348.10 43026.26 47989.15 2019-09-10 17:43:54.000 253 21250.36 348.15 43026.24 47989.16 2019-09-10 17:43:55.000 253 21250.39 348.23 43026.23 47989.14 2019-09-10 17:43:56.000 253 21250.39 348.28 43026.19 47989.17 2019-09-10 17:43:57.000 253 21250.39 348.29 43026.14 47989.15 2019-09-10 17:43:58.000 253 21250.38 348.30 43026.16 47989.13 2019-09-10 17:43:59.000 253 21250.38 348.31 43026.15 47989.13 2019-09-10 17:44:00.000 253 21250.33 348.34 43026.11 47989.08 2019-09-10 17:44:01.000 253 21250.29 348.38 43026.10 47989.09 2019-09-10 17:44:02.000 253 21250.26 348.41 43026.10 47989.04 2019-09-10 17:44:03.000 253 21250.25 348.41 43026.08 47989.03 2019-09-10 17:44:04.000 253 21250.26 348.39 43026.08 47989.01 2019-09-10 17:44:05.000 253 21250.26 348.39 43026.10 47988.96 2019-09-10 17:44:06.000 253 21250.22 348.41 43026.08 47988.99 2019-09-10 17:44:07.000 253 21250.21 348.42 43026.05 47988.98 2019-09-10 17:44:08.000 253 21250.19 348.43 43026.05 47988.96 2019-09-10 17:44:09.000 253 21250.17 348.45 43026.02 47988.95 2019-09-10 17:44:10.000 253 21250.21 348.47 43026.04 47988.91 2019-09-10 17:44:11.000 253 21250.35 348.55 43026.03 47988.95 2019-09-10 17:44:12.000 253 21250.42 348.56 43025.98 47988.96 2019-09-10 17:44:13.000 253 21250.44 348.55 43025.97 47988.96 2019-09-10 17:44:14.000 253 21250.47 348.52 43025.95 47988.97 2019-09-10 17:44:15.000 253 21250.49 348.46 43025.95 47988.97 2019-09-10 17:44:16.000 253 21250.49 348.41 43025.98 47988.96 2019-09-10 17:44:17.000 253 21250.54 348.34 43026.03 47988.97 2019-09-10 17:44:18.000 253 21250.55 348.26 43026.02 47988.99 2019-09-10 17:44:19.000 253 21250.57 348.20 43026.06 47989.09 2019-09-10 17:44:20.000 253 21250.60 348.13 43026.12 47989.12 2019-09-10 17:44:21.000 253 21250.67 348.10 43026.13 47989.17 2019-09-10 17:44:22.000 253 21250.69 348.07 43026.15 47989.21 2019-09-10 17:44:23.000 253 21250.74 348.04 43026.16 47989.26 2019-09-10 17:44:24.000 253 21250.81 348.00 43026.18 47989.29 2019-09-10 17:44:25.000 253 21250.85 347.96 43026.21 47989.31 2019-09-10 17:44:26.000 253 21250.85 347.94 43026.22 47989.34 2019-09-10 17:44:27.000 253 21250.88 347.89 43026.24 47989.40 2019-09-10 17:44:28.000 253 21250.91 347.85 43026.26 47989.39 2019-09-10 17:44:29.000 253 21250.95 347.84 43026.28 47989.45 2019-09-10 17:44:30.000 253 21250.98 347.78 43026.30 47989.45 2019-09-10 17:44:31.000 253 21250.99 347.76 43026.31 47989.47 2019-09-10 17:44:32.000 253 21251.07 347.72 43026.34 47989.53 2019-09-10 17:44:33.000 253 21251.09 347.67 43026.37 47989.57 2019-09-10 17:44:34.000 253 21251.11 347.65 43026.39 47989.60 2019-09-10 17:44:35.000 253 21251.14 347.57 43026.44 47989.63 2019-09-10 17:44:36.000 253 21251.19 347.50 43026.47 47989.67 2019-09-10 17:44:37.000 253 21251.22 347.44 43026.48 47989.71 2019-09-10 17:44:38.000 253 21251.23 347.36 43026.51 47989.74 2019-09-10 17:44:39.000 253 21251.24 347.30 43026.54 47989.81 2019-09-10 17:44:40.000 253 21251.30 347.23 43026.60 47989.84 2019-09-10 17:44:41.000 253 21251.35 347.21 43026.64 47989.90 2019-09-10 17:44:42.000 253 21251.37 347.22 43026.64 47989.98 2019-09-10 17:44:43.000 253 21251.37 347.25 43026.66 47989.99 2019-09-10 17:44:44.000 253 21251.37 347.26 43026.66 47989.98 2019-09-10 17:44:45.000 253 21251.35 347.25 43026.65 47990.00 2019-09-10 17:44:46.000 253 21251.36 347.27 43026.63 47989.98 2019-09-10 17:44:47.000 253 21251.35 347.25 43026.65 47989.97 2019-09-10 17:44:48.000 253 21251.36 347.27 43026.66 47989.95 2019-09-10 17:44:49.000 253 21251.34 347.31 43026.61 47989.97 2019-09-10 17:44:50.000 253 21251.34 347.34 43026.57 47989.95 2019-09-10 17:44:51.000 253 21251.34 347.35 43026.55 47989.92 2019-09-10 17:44:52.000 253 21251.30 347.41 43026.54 47989.91 2019-09-10 17:44:53.000 253 21251.27 347.48 43026.49 47989.89 2019-09-10 17:44:54.000 253 21251.23 347.53 43026.49 47989.81 2019-09-10 17:44:55.000 253 21251.20 347.55 43026.44 47989.74 2019-09-10 17:44:56.000 253 21251.15 347.57 43026.40 47989.67 2019-09-10 17:44:57.000 253 21251.14 347.59 43026.37 47989.64 2019-09-10 17:44:58.000 253 21251.13 347.62 43026.35 47989.60 2019-09-10 17:44:59.000 253 21251.11 347.61 43026.32 47989.59 2019-09-10 17:45:00.000 253 21251.09 347.60 43026.29 47989.56 2019-09-10 17:45:01.000 253 21251.07 347.61 43026.31 47989.58 2019-09-10 17:45:02.000 253 21251.07 347.62 43026.33 47989.53 2019-09-10 17:45:03.000 253 21251.07 347.65 43026.32 47989.53 2019-09-10 17:45:04.000 253 21251.07 347.69 43026.31 47989.50 2019-09-10 17:45:05.000 253 21251.06 347.68 43026.26 47989.49 2019-09-10 17:45:06.000 253 21251.09 347.64 43026.24 47989.48 2019-09-10 17:45:07.000 253 21251.09 347.62 43026.23 47989.48 2019-09-10 17:45:08.000 253 21251.09 347.61 43026.22 47989.50 2019-09-10 17:45:09.000 253 21251.08 347.63 43026.17 47989.50 2019-09-10 17:45:10.000 253 21251.09 347.64 43026.19 47989.48 2019-09-10 17:45:11.000 253 21251.11 347.63 43026.19 47989.48 2019-09-10 17:45:12.000 253 21251.14 347.65 43026.19 47989.49 2019-09-10 17:45:13.000 253 21251.13 347.64 43026.20 47989.50 2019-09-10 17:45:14.000 253 21251.04 347.64 43026.22 47989.43 2019-09-10 17:45:15.000 253 21250.96 347.63 43026.26 47989.45 2019-09-10 17:45:16.000 253 21250.84 347.61 43026.28 47989.44 2019-09-10 17:45:17.000 253 21250.79 347.60 43026.31 47989.44 2019-09-10 17:45:18.000 253 21250.74 347.62 43026.30 47989.42 2019-09-10 17:45:19.000 253 21250.69 347.64 43026.31 47989.39 2019-09-10 17:45:20.000 253 21250.65 347.70 43026.24 47989.36 2019-09-10 17:45:21.000 253 21250.62 347.75 43026.20 47989.31 2019-09-10 17:45:22.000 253 21250.57 347.77 43026.19 47989.25 2019-09-10 17:45:23.000 253 21250.54 347.76 43026.12 47989.18 2019-09-10 17:45:24.000 253 21250.52 347.72 43026.09 47989.15 2019-09-10 17:45:25.000 253 21250.50 347.69 43026.07 47989.10 2019-09-10 17:45:26.000 253 21250.49 347.63 43026.13 47989.12 2019-09-10 17:45:27.000 253 21250.49 347.60 43026.14 47989.15 2019-09-10 17:45:28.000 253 21250.47 347.54 43026.16 47989.16 2019-09-10 17:45:29.000 253 21250.45 347.54 43026.19 47989.18 2019-09-10 17:45:30.000 253 21250.46 347.55 43026.23 47989.18 2019-09-10 17:45:31.000 253 21250.46 347.64 43026.19 47989.17 2019-09-10 17:45:32.000 253 21250.48 347.68 43026.17 47989.18 2019-09-10 17:45:33.000 253 21250.47 347.69 43026.10 47989.13 2019-09-10 17:45:34.000 253 21250.50 347.66 43026.10 47989.10 2019-09-10 17:45:35.000 253 21250.49 347.65 43026.13 47989.12 2019-09-10 17:45:36.000 253 21250.48 347.62 43026.11 47989.10 2019-09-10 17:45:37.000 253 21250.48 347.64 43026.11 47989.10 2019-09-10 17:45:38.000 253 21250.43 347.61 43026.11 47989.09 2019-09-10 17:45:39.000 253 21250.43 347.63 43026.12 47989.08 2019-09-10 17:45:40.000 253 21250.42 347.62 43026.15 47989.11 2019-09-10 17:45:41.000 253 21250.47 347.59 43026.18 47989.12 2019-09-10 17:45:42.000 253 21250.48 347.51 43026.20 47989.15 2019-09-10 17:45:43.000 253 21250.52 347.47 43026.28 47989.21 2019-09-10 17:45:44.000 253 21250.57 347.46 43026.31 47989.25 2019-09-10 17:45:45.000 253 21250.57 347.47 43026.35 47989.31 2019-09-10 17:45:46.000 253 21250.55 347.46 43026.39 47989.33 2019-09-10 17:45:47.000 253 21250.52 347.48 43026.42 47989.34 2019-09-10 17:45:48.000 253 21250.54 347.51 43026.41 47989.39 2019-09-10 17:45:49.000 253 21250.55 347.56 43026.44 47989.41 2019-09-10 17:45:50.000 253 21250.54 347.63 43026.40 47989.41 2019-09-10 17:45:51.000 253 21250.54 347.68 43026.41 47989.39 2019-09-10 17:45:52.000 253 21250.51 347.74 43026.42 47989.38 2019-09-10 17:45:53.000 253 21250.47 347.79 43026.40 47989.33 2019-09-10 17:45:54.000 253 21250.46 347.84 43026.40 47989.34 2019-09-10 17:45:55.000 253 21250.44 347.88 43026.36 47989.32 2019-09-10 17:45:56.000 253 21250.41 347.92 43026.34 47989.30 2019-09-10 17:45:57.000 253 21250.40 347.96 43026.36 47989.27 2019-09-10 17:45:58.000 253 21250.39 347.97 43026.36 47989.26 2019-09-10 17:45:59.000 253 21250.37 347.98 43026.37 47989.23 2019-09-10 17:46:00.000 253 21250.34 348.00 43026.30 47989.22 2019-09-10 17:46:01.000 253 21250.34 348.04 43026.30 47989.19 2019-09-10 17:46:02.000 253 21250.31 348.10 43026.28 47989.17 2019-09-10 17:46:03.000 253 21250.25 348.13 43026.28 47989.16 2019-09-10 17:46:04.000 253 21250.24 348.12 43026.28 47989.09 2019-09-10 17:46:05.000 253 21250.23 348.13 43026.26 47989.10 2019-09-10 17:46:06.000 253 21250.22 348.16 43026.23 47989.06 2019-09-10 17:46:07.000 253 21250.18 348.18 43026.20 47989.05 2019-09-10 17:46:08.000 253 21250.16 348.16 43026.19 47989.03 2019-09-10 17:46:09.000 253 21250.13 348.17 43026.22 47989.01 2019-09-10 17:46:10.000 253 21250.12 348.20 43026.21 47988.97 2019-09-10 17:46:11.000 253 21250.08 348.23 43026.18 47988.96 2019-09-10 17:46:12.000 253 21250.07 348.23 43026.18 47988.98 2019-09-10 17:46:13.000 253 21250.04 348.28 43026.19 47988.94 2019-09-10 17:46:14.000 253 21250.00 348.26 43026.19 47988.92 2019-09-10 17:46:15.000 253 21249.99 348.25 43026.17 47988.89 2019-09-10 17:46:16.000 253 21249.98 348.23 43026.19 47988.89 2019-09-10 17:46:17.000 253 21249.99 348.24 43026.20 47988.86 2019-09-10 17:46:18.000 253 21249.99 348.26 43026.18 47988.89 2019-09-10 17:46:19.000 253 21250.00 348.21 43026.18 47988.88 2019-09-10 17:46:20.000 253 21249.99 348.17 43026.16 47988.87 2019-09-10 17:46:21.000 253 21249.97 348.15 43026.19 47988.91 2019-09-10 17:46:22.000 253 21249.96 348.14 43026.16 47988.90 2019-09-10 17:46:23.000 253 21250.02 348.10 43026.17 47988.90 2019-09-10 17:46:24.000 253 21250.07 348.05 43026.17 47988.89 2019-09-10 17:46:25.000 253 21250.12 347.98 43026.18 47988.95 2019-09-10 17:46:26.000 253 21250.18 347.94 43026.19 47988.98 2019-09-10 17:46:27.000 253 21250.21 347.95 43026.21 47989.00 2019-09-10 17:46:28.000 253 21250.23 347.96 43026.17 47989.06 2019-09-10 17:46:29.000 253 21250.24 347.94 43026.20 47989.05 2019-09-10 17:46:30.000 253 21250.28 347.92 43026.25 47989.07 2019-09-10 17:46:31.000 253 21250.32 347.95 43026.21 47989.07 2019-09-10 17:46:32.000 253 21250.32 347.94 43026.21 47989.12 2019-09-10 17:46:33.000 253 21250.32 347.94 43026.23 47989.09 2019-09-10 17:46:34.000 253 21250.32 347.96 43026.22 47989.11 2019-09-10 17:46:35.000 253 21250.33 347.95 43026.26 47989.13 2019-09-10 17:46:36.000 253 21250.37 347.92 43026.26 47989.14 2019-09-10 17:46:37.000 253 21250.38 347.94 43026.25 47989.17 2019-09-10 17:46:38.000 253 21250.43 347.92 43026.25 47989.14 2019-09-10 17:46:39.000 253 21250.45 347.92 43026.22 47989.18 2019-09-10 17:46:40.000 253 21250.48 347.93 43026.22 47989.17 2019-09-10 17:46:41.000 253 21250.50 347.93 43026.21 47989.16 2019-09-10 17:46:42.000 253 21250.52 347.94 43026.22 47989.14 2019-09-10 17:46:43.000 253 21250.54 347.93 43026.22 47989.16 2019-09-10 17:46:44.000 253 21250.56 347.94 43026.21 47989.16 2019-09-10 17:46:45.000 253 21250.56 347.93 43026.15 47989.12 2019-09-10 17:46:46.000 253 21250.54 347.94 43026.14 47989.12 2019-09-10 17:46:47.000 253 21250.54 347.91 43026.13 47989.09 2019-09-10 17:46:48.000 253 21250.55 347.90 43026.11 47989.11 2019-09-10 17:46:49.000 253 21250.52 347.87 43026.12 47989.07 2019-09-10 17:46:50.000 253 21250.53 347.84 43026.11 47989.08 2019-09-10 17:46:51.000 253 21250.56 347.86 43026.09 47989.06 2019-09-10 17:46:52.000 253 21250.56 347.87 43026.10 47989.07 2019-09-10 17:46:53.000 253 21250.55 347.89 43026.06 47989.05 2019-09-10 17:46:54.000 253 21250.59 347.88 43026.06 47989.01 2019-09-10 17:46:55.000 253 21250.58 347.86 43026.05 47989.02 2019-09-10 17:46:56.000 253 21250.58 347.81 43026.04 47988.98 2019-09-10 17:46:57.000 253 21250.60 347.82 43026.00 47989.02 2019-09-10 17:46:58.000 253 21250.57 347.81 43026.02 47988.99 2019-09-10 17:46:59.000 253 21250.58 347.79 43026.01 47988.97 2019-09-10 17:47:00.000 253 21250.59 347.78 43026.04 47989.01 2019-09-10 17:47:01.000 253 21250.62 347.75 43026.01 47989.00 2019-09-10 17:47:02.000 253 21250.59 347.74 43026.01 47989.02 2019-09-10 17:47:03.000 253 21250.62 347.75 43026.00 47989.01 2019-09-10 17:47:04.000 253 21250.62 347.75 43025.97 47989.02 2019-09-10 17:47:05.000 253 21250.62 347.75 43026.01 47989.05 2019-09-10 17:47:06.000 253 21250.65 347.79 43026.00 47989.04 2019-09-10 17:47:07.000 253 21250.63 347.78 43026.01 47989.04 2019-09-10 17:47:08.000 253 21250.63 347.76 43026.01 47989.02 2019-09-10 17:47:09.000 253 21250.60 347.77 43025.97 47989.01 2019-09-10 17:47:10.000 253 21250.62 347.78 43025.98 47989.00 2019-09-10 17:47:11.000 253 21250.60 347.78 43025.97 47989.02 2019-09-10 17:47:12.000 253 21250.57 347.81 43025.98 47989.00 2019-09-10 17:47:13.000 253 21250.55 347.84 43025.96 47988.99 2019-09-10 17:47:14.000 253 21250.57 347.87 43025.94 47988.95 2019-09-10 17:47:15.000 253 21250.50 347.91 43025.91 47988.95 2019-09-10 17:47:16.000 253 21250.51 347.90 43025.93 47988.93 2019-09-10 17:47:17.000 253 21250.50 347.90 43025.92 47988.88 2019-09-10 17:47:18.000 253 21250.52 347.88 43025.92 47988.91 2019-09-10 17:47:19.000 253 21250.52 347.90 43025.93 47988.90 2019-09-10 17:47:20.000 253 21250.53 347.90 43025.92 47988.92 2019-09-10 17:47:21.000 253 21250.50 347.87 43025.95 47988.91 2019-09-10 17:47:22.000 253 21250.51 347.85 43026.00 47988.93 2019-09-10 17:47:23.000 253 21250.55 347.85 43026.00 47988.95 2019-09-10 17:47:24.000 253 21250.54 347.82 43025.98 47988.94 2019-09-10 17:47:25.000 253 21250.52 347.79 43025.99 47988.96 2019-09-10 17:47:26.000 253 21250.54 347.74 43026.04 47988.98 2019-09-10 17:47:27.000 253 21250.55 347.70 43026.08 47989.01 2019-09-10 17:47:28.000 253 21250.56 347.70 43026.07 47989.01 2019-09-10 17:47:29.000 253 21250.56 347.71 43026.03 47989.04 2019-09-10 17:47:30.000 253 21250.57 347.68 43026.05 47989.06 2019-09-10 17:47:31.000 253 21250.55 347.65 43026.07 47989.04 2019-09-10 17:47:32.000 253 21250.57 347.62 43026.09 47989.08 2019-09-10 17:47:33.000 253 21250.56 347.60 43026.14 47989.13 2019-09-10 17:47:34.000 253 21250.56 347.54 43026.16 47989.11 2019-09-10 17:47:35.000 253 21250.57 347.56 43026.17 47989.16 2019-09-10 17:47:36.000 253 21250.56 347.58 43026.19 47989.13 2019-09-10 17:47:37.000 253 21250.53 347.64 43026.13 47989.15 2019-09-10 17:47:38.000 253 21250.52 347.66 43026.11 47989.17 2019-09-10 17:47:39.000 253 21250.54 347.67 43026.09 47989.13 2019-09-10 17:47:40.000 253 21250.57 347.69 43026.04 47989.10 2019-09-10 17:47:41.000 253 21250.56 347.66 43026.05 47989.09 2019-09-10 17:47:42.000 253 21250.54 347.60 43026.06 47989.08 2019-09-10 17:47:43.000 253 21250.53 347.54 43026.06 47989.05 2019-09-10 17:47:44.000 253 21250.55 347.46 43026.06 47989.10 2019-09-10 17:47:45.000 253 21250.56 347.41 43026.10 47989.12 2019-09-10 17:47:46.000 253 21250.57 347.37 43026.15 47989.11 2019-09-10 17:47:47.000 253 21250.56 347.35 43026.18 47989.16 2019-09-10 17:47:48.000 253 21250.55 347.29 43026.18 47989.17 2019-09-10 17:47:49.000 253 21250.55 347.30 43026.19 47989.19 2019-09-10 17:47:50.000 253 21250.56 347.28 43026.17 47989.21 2019-09-10 17:47:51.000 253 21250.56 347.30 43026.18 47989.20 2019-09-10 17:47:52.000 253 21250.55 347.30 43026.16 47989.21 2019-09-10 17:47:53.000 253 21250.57 347.30 43026.17 47989.17 2019-09-10 17:47:54.000 253 21250.59 347.26 43026.15 47989.20 2019-09-10 17:47:55.000 253 21250.57 347.23 43026.17 47989.17 2019-09-10 17:47:56.000 253 21250.56 347.21 43026.17 47989.17 2019-09-10 17:47:57.000 253 21250.55 347.19 43026.17 47989.15 2019-09-10 17:47:58.000 253 21250.55 347.20 43026.15 47989.19 2019-09-10 17:47:59.000 253 21250.57 347.19 43026.14 47989.15 2019-09-10 17:48:00.000 253 21250.58 347.19 43026.14 47989.18 2019-09-10 17:48:01.000 253 21250.57 347.14 43026.13 47989.15 2019-09-10 17:48:02.000 253 21250.59 347.10 43026.18 47989.20 2019-09-10 17:48:03.000 253 21250.64 347.07 43026.18 47989.20 2019-09-10 17:48:04.000 253 21250.65 347.03 43026.19 47989.22 2019-09-10 17:48:05.000 253 21250.66 346.99 43026.22 47989.25 2019-09-10 17:48:06.000 253 21250.64 346.99 43026.24 47989.27 2019-09-10 17:48:07.000 253 21250.55 347.09 43026.25 47989.27 2019-09-10 17:48:08.000 253 21250.52 347.16 43026.17 47989.20 2019-09-10 17:48:09.000 253 21250.51 347.20 43026.16 47989.19 2019-09-10 17:48:10.000 253 21250.52 347.21 43026.10 47989.10 2019-09-10 17:48:11.000 253 21250.50 347.21 43026.05 47989.09 2019-09-10 17:48:12.000 253 21250.51 347.18 43026.05 47989.03 2019-09-10 17:48:13.000 253 21250.55 347.16 43026.01 47989.05 2019-09-10 17:48:14.000 253 21250.58 347.15 43026.05 47989.06 2019-09-10 17:48:15.000 253 21250.60 347.15 43026.05 47989.07 2019-09-10 17:48:16.000 253 21250.61 347.15 43026.02 47989.06 2019-09-10 17:48:17.000 253 21250.61 347.15 43026.03 47989.07 2019-09-10 17:48:18.000 253 21250.65 347.16 43026.01 47989.05 2019-09-10 17:48:19.000 253 21250.66 347.17 43025.98 47989.05 2019-09-10 17:48:20.000 253 21250.63 347.14 43025.99 47989.06 2019-09-10 17:48:21.000 253 21250.63 347.11 43026.03 47989.05 2019-09-10 17:48:22.000 253 21250.67 347.05 43026.07 47989.09 2019-09-10 17:48:23.000 253 21250.68 347.05 43026.05 47989.09 2019-09-10 17:48:24.000 253 21250.73 347.06 43026.10 47989.10 2019-09-10 17:48:25.000 253 21250.71 347.04 43026.08 47989.14 2019-09-10 17:48:26.000 253 21250.73 347.05 43026.09 47989.15 2019-09-10 17:48:27.000 253 21250.76 347.10 43026.09 47989.17 2019-09-10 17:48:28.000 253 21250.78 347.12 43026.08 47989.16 2019-09-10 17:48:29.000 253 21250.84 347.14 43026.08 47989.20 2019-09-10 17:48:30.000 253 21250.83 347.17 43026.06 47989.19 2019-09-10 17:48:31.000 253 21250.87 347.20 43026.09 47989.21 2019-09-10 17:48:32.000 253 21250.89 347.23 43026.10 47989.22 2019-09-10 17:48:33.000 253 21250.93 347.26 43026.06 47989.24 2019-09-10 17:48:34.000 253 21251.01 347.29 43026.03 47989.22 2019-09-10 17:48:35.000 253 21251.05 347.28 43026.06 47989.26 2019-09-10 17:48:36.000 253 21251.07 347.29 43026.05 47989.28 2019-09-10 17:48:37.000 253 21251.10 347.28 43026.09 47989.29 2019-09-10 17:48:38.000 253 21251.16 347.27 43026.11 47989.34 2019-09-10 17:48:39.000 253 21251.21 347.28 43026.13 47989.32 2019-09-10 17:48:40.000 253 21251.25 347.29 43026.10 47989.40 2019-09-10 17:48:41.000 253 21251.32 347.32 43026.12 47989.42 2019-09-10 17:48:42.000 253 21251.36 347.29 43026.15 47989.43 2019-09-10 17:48:43.000 253 21251.42 347.29 43026.15 47989.50 2019-09-10 17:48:44.000 253 21251.46 347.27 43026.17 47989.55 2019-09-10 17:48:45.000 253 21251.50 347.29 43026.19 47989.58 2019-09-10 17:48:46.000 253 21251.56 347.30 43026.18 47989.62 2019-09-10 17:48:47.000 253 21251.60 347.32 43026.18 47989.66 2019-09-10 17:48:48.000 253 21251.62 347.33 43026.20 47989.68 2019-09-10 17:48:49.000 253 21251.64 347.35 43026.21 47989.73 2019-09-10 17:48:50.000 253 21251.65 347.38 43026.20 47989.70 2019-09-10 17:48:51.000 253 21251.64 347.42 43026.20 47989.69 2019-09-10 17:48:52.000 253 21251.66 347.46 43026.17 47989.66 2019-09-10 17:48:53.000 253 21251.65 347.47 43026.15 47989.67 2019-09-10 17:48:54.000 253 21251.64 347.47 43026.13 47989.60 2019-09-10 17:48:55.000 253 21251.57 347.48 43026.11 47989.58 2019-09-10 17:48:56.000 253 21251.55 347.49 43026.12 47989.56 2019-09-10 17:48:57.000 253 21251.51 347.52 43026.11 47989.54 2019-09-10 17:48:58.000 253 21251.53 347.53 43026.10 47989.56 2019-09-10 17:48:59.000 253 21251.53 347.50 43026.08 47989.54 2019-09-10 17:49:00.000 253 21251.51 347.45 43026.10 47989.49 2019-09-10 17:49:01.000 253 21251.53 347.43 43026.13 47989.53 2019-09-10 17:49:02.000 253 21251.55 347.42 43026.14 47989.55 2019-09-10 17:49:03.000 253 21251.54 347.45 43026.14 47989.58 2019-09-10 17:49:04.000 253 21251.52 347.48 43026.11 47989.58 2019-09-10 17:49:05.000 253 21251.50 347.47 43026.10 47989.55 2019-09-10 17:49:06.000 253 21251.52 347.47 43026.11 47989.55 2019-09-10 17:49:07.000 253 21251.52 347.46 43026.09 47989.55 2019-09-10 17:49:08.000 253 21251.56 347.46 43026.08 47989.53 2019-09-10 17:49:09.000 253 21251.58 347.47 43026.07 47989.58 2019-09-10 17:49:10.000 253 21251.61 347.45 43026.10 47989.59 2019-09-10 17:49:11.000 253 21251.65 347.43 43026.15 47989.62 2019-09-10 17:49:12.000 253 21251.69 347.43 43026.17 47989.62 2019-09-10 17:49:13.000 253 21251.72 347.42 43026.17 47989.65 2019-09-10 17:49:14.000 253 21251.75 347.41 43026.19 47989.64 2019-09-10 17:49:15.000 253 21251.79 347.39 43026.18 47989.69 2019-09-10 17:49:16.000 253 21251.85 347.39 43026.16 47989.69 2019-09-10 17:49:17.000 253 21251.88 347.40 43026.19 47989.72 2019-09-10 17:49:18.000 253 21251.86 347.39 43026.21 47989.74 2019-09-10 17:49:19.000 253 21251.87 347.40 43026.20 47989.73 2019-09-10 17:49:20.000 253 21251.88 347.40 43026.19 47989.75 2019-09-10 17:49:21.000 253 21251.91 347.40 43026.18 47989.78 2019-09-10 17:49:22.000 253 21251.95 347.42 43026.19 47989.80 2019-09-10 17:49:23.000 253 21251.97 347.42 43026.19 47989.83 2019-09-10 17:49:24.000 253 21251.99 347.44 43026.20 47989.80 2019-09-10 17:49:25.000 253 21251.98 347.46 43026.20 47989.82 2019-09-10 17:49:26.000 253 21251.97 347.48 43026.19 47989.79 2019-09-10 17:49:27.000 253 21251.97 347.50 43026.17 47989.83 2019-09-10 17:49:28.000 253 21251.95 347.50 43026.14 47989.79 2019-09-10 17:49:29.000 253 21251.92 347.51 43026.14 47989.78 2019-09-10 17:49:30.000 253 21251.88 347.54 43026.15 47989.76 2019-09-10 17:49:31.000 253 21251.83 347.58 43026.11 47989.73 2019-09-10 17:49:32.000 253 21251.81 347.57 43026.10 47989.69 2019-09-10 17:49:33.000 253 21251.74 347.60 43026.07 47989.68 2019-09-10 17:49:34.000 253 21251.72 347.63 43026.06 47989.65 2019-09-10 17:49:35.000 253 21251.71 347.67 43026.08 47989.64 2019-09-10 17:49:36.000 253 21251.73 347.71 43026.07 47989.63 2019-09-10 17:49:37.000 253 21251.67 347.76 43026.03 47989.59 2019-09-10 17:49:38.000 253 21251.66 347.79 43026.03 47989.59 2019-09-10 17:49:39.000 253 21251.65 347.85 43026.01 47989.58 2019-09-10 17:49:40.000 253 21251.65 347.87 43026.00 47989.54 2019-09-10 17:49:41.000 253 21251.63 347.93 43025.95 47989.52 2019-09-10 17:49:42.000 253 21251.64 347.93 43025.93 47989.48 2019-09-10 17:49:43.000 253 21251.60 347.94 43025.93 47989.46 2019-09-10 17:49:44.000 253 21251.59 347.94 43025.92 47989.46 2019-09-10 17:49:45.000 253 21251.56 347.94 43025.92 47989.42 2019-09-10 17:49:46.000 253 21251.49 347.95 43025.90 47989.40 2019-09-10 17:49:47.000 253 21251.45 347.94 43025.91 47989.40 2019-09-10 17:49:48.000 253 21251.40 348.00 43025.93 47989.37 2019-09-10 17:49:49.000 253 21251.38 348.04 43025.92 47989.33 2019-09-10 17:49:50.000 253 21251.37 348.06 43025.93 47989.35 2019-09-10 17:49:51.000 253 21251.32 348.07 43025.88 47989.30 2019-09-10 17:49:52.000 253 21251.31 348.08 43025.86 47989.27 2019-09-10 17:49:53.000 253 21251.31 348.08 43025.84 47989.26 2019-09-10 17:49:54.000 253 21251.33 348.07 43025.84 47989.26 2019-09-10 17:49:55.000 253 21251.34 348.07 43025.89 47989.26 2019-09-10 17:49:56.000 253 21251.36 348.07 43025.90 47989.24 2019-09-10 17:49:57.000 253 21251.33 348.11 43025.88 47989.29 2019-09-10 17:49:58.000 253 21251.31 348.11 43025.88 47989.30 2019-09-10 17:49:59.000 253 21251.28 348.15 43025.84 47989.24 2019-09-10 17:50:00.000 253 21251.22 348.22 43025.79 47989.21 2019-09-10 17:50:01.000 253 21251.21 348.24 43025.75 47989.15 2019-09-10 17:50:02.000 253 21251.20 348.21 43025.72 47989.12 2019-09-10 17:50:03.000 253 21251.17 348.21 43025.71 47989.08 2019-09-10 17:50:04.000 253 21251.19 348.17 43025.70 47989.03 2019-09-10 17:50:05.000 253 21251.22 348.12 43025.68 47989.07 2019-09-10 17:50:06.000 253 21251.22 348.10 43025.69 47989.05 2019-09-10 17:50:07.000 253 21251.22 348.05 43025.69 47989.06 2019-09-10 17:50:08.000 253 21251.22 347.98 43025.69 47989.10 2019-09-10 17:50:09.000 253 21251.23 347.94 43025.72 47989.11 2019-09-10 17:50:10.000 253 21251.25 347.90 43025.79 47989.10 2019-09-10 17:50:11.000 253 21251.25 347.86 43025.81 47989.12 2019-09-10 17:50:12.000 253 21251.27 347.82 43025.80 47989.16 2019-09-10 17:50:13.000 253 21251.29 347.80 43025.80 47989.18 2019-09-10 17:50:14.000 253 21251.32 347.80 43025.80 47989.19 2019-09-10 17:50:15.000 253 21251.35 347.79 43025.81 47989.20 2019-09-10 17:50:16.000 253 21251.43 347.71 43025.82 47989.25 2019-09-10 17:50:17.000 253 21251.44 347.64 43025.87 47989.30 2019-09-10 17:50:18.000 253 21251.42 347.61 43025.92 47989.33 2019-09-10 17:50:19.000 253 21251.45 347.58 43025.96 47989.35 2019-09-10 17:50:20.000 253 21251.47 347.59 43025.97 47989.40 2019-09-10 17:50:21.000 253 21251.45 347.58 43025.98 47989.39 2019-09-10 17:50:22.000 253 21251.42 347.62 43025.98 47989.45 2019-09-10 17:50:23.000 253 21251.43 347.61 43025.99 47989.40 2019-09-10 17:50:24.000 253 21251.46 347.59 43026.00 47989.43 2019-09-10 17:50:25.000 253 21251.44 347.61 43026.02 47989.45 2019-09-10 17:50:26.000 253 21251.48 347.65 43026.00 47989.44 2019-09-10 17:50:27.000 253 21251.56 347.73 43026.01 47989.49 2019-09-10 17:50:28.000 253 21251.59 347.75 43025.99 47989.48 2019-09-10 17:50:29.000 253 21251.63 347.78 43026.01 47989.51 2019-09-10 17:50:30.000 253 21251.62 347.79 43026.03 47989.48 2019-09-10 17:50:31.000 253 21251.63 347.80 43026.08 47989.51 2019-09-10 17:50:32.000 253 21251.65 347.82 43026.07 47989.55 2019-09-10 17:50:33.000 253 21251.64 347.83 43026.05 47989.52 2019-09-10 17:50:34.000 253 21251.66 347.82 43026.04 47989.57 2019-09-10 17:50:35.000 253 21251.64 347.84 43026.04 47989.56 2019-09-10 17:50:36.000 253 21251.65 347.82 43026.08 47989.55 2019-09-10 17:50:37.000 253 21251.61 347.84 43026.08 47989.59 2019-09-10 17:50:38.000 253 21251.58 347.87 43026.10 47989.55 2019-09-10 17:50:39.000 253 21251.59 347.92 43026.09 47989.55 2019-09-10 17:50:40.000 253 21251.54 347.95 43026.06 47989.53 2019-09-10 17:50:41.000 253 21251.55 347.96 43026.03 47989.54 2019-09-10 17:50:42.000 253 21251.55 347.95 43026.05 47989.51 2019-09-10 17:50:43.000 253 21251.53 347.94 43026.04 47989.49 2019-09-10 17:50:44.000 253 21251.54 347.92 43026.07 47989.50 2019-09-10 17:50:45.000 253 21251.54 347.92 43026.06 47989.53 2019-09-10 17:50:46.000 253 21251.53 347.87 43026.10 47989.54 2019-09-10 17:50:47.000 253 21251.57 347.83 43026.16 47989.58 2019-09-10 17:50:48.000 253 21251.57 347.82 43026.19 47989.61 2019-09-10 17:50:49.000 253 21251.61 347.83 43026.23 47989.67 2019-09-10 17:50:50.000 253 21251.58 347.86 43026.25 47989.70 2019-09-10 17:50:51.000 253 21251.55 347.86 43026.21 47989.71 2019-09-10 17:50:52.000 253 21251.54 347.84 43026.30 47989.70 2019-09-10 17:50:53.000 253 21251.57 347.82 43026.33 47989.75 2019-09-10 17:50:54.000 253 21251.56 347.83 43026.33 47989.76 2019-09-10 17:50:55.000 253 21251.58 347.87 43026.31 47989.76 2019-09-10 17:50:56.000 253 21251.60 347.91 43026.33 47989.78 2019-09-10 17:50:57.000 253 21251.56 347.94 43026.28 47989.78 2019-09-10 17:50:58.000 253 21251.57 347.96 43026.26 47989.75 2019-09-10 17:50:59.000 253 21251.55 347.97 43026.26 47989.75 2019-09-10 17:51:00.000 253 21251.50 347.98 43026.27 47989.72 2019-09-10 17:51:01.000 253 21251.48 347.98 43026.26 47989.67 2019-09-10 17:51:02.000 253 21251.50 347.93 43026.29 47989.64 2019-09-10 17:51:03.000 253 21251.46 347.95 43026.25 47989.66 2019-09-10 17:51:04.000 253 21251.42 347.93 43026.25 47989.65 2019-09-10 17:51:05.000 253 21251.42 347.91 43026.26 47989.66 2019-09-10 17:51:06.000 253 21251.40 347.93 43026.24 47989.62 2019-09-10 17:51:07.000 253 21251.40 347.94 43026.23 47989.62 2019-09-10 17:51:08.000 253 21251.37 347.93 43026.21 47989.60 2019-09-10 17:51:09.000 253 21251.35 347.92 43026.20 47989.58 2019-09-10 17:51:10.000 253 21251.35 347.88 43026.22 47989.55 2019-09-10 17:51:11.000 253 21251.38 347.83 43026.25 47989.60 2019-09-10 17:51:12.000 253 21251.40 347.82 43026.25 47989.57 2019-09-10 17:51:13.000 253 21251.41 347.82 43026.25 47989.60 2019-09-10 17:51:14.000 253 21251.43 347.79 43026.21 47989.59 2019-09-10 17:51:15.000 253 21251.45 347.77 43026.21 47989.61 2019-09-10 17:51:16.000 253 21251.47 347.73 43026.22 47989.61 2019-09-10 17:51:17.000 253 21251.48 347.70 43026.21 47989.63 2019-09-10 17:51:18.000 253 21251.51 347.64 43026.24 47989.64 2019-09-10 17:51:19.000 253 21251.53 347.59 43026.30 47989.71 2019-09-10 17:51:20.000 253 21251.54 347.53 43026.36 47989.71 2019-09-10 17:51:21.000 253 21251.57 347.47 43026.39 47989.76 2019-09-10 17:51:22.000 253 21251.59 347.45 43026.43 47989.82 2019-09-10 17:51:23.000 253 21251.60 347.42 43026.44 47989.85 2019-09-10 17:51:24.000 253 21251.63 347.42 43026.48 47989.93 2019-09-10 17:51:25.000 253 21251.60 347.40 43026.50 47989.92 2019-09-10 17:51:26.000 253 21251.62 347.40 43026.48 47989.93 2019-09-10 17:51:27.000 253 21251.66 347.41 43026.46 47989.94 2019-09-10 17:51:28.000 253 21251.70 347.41 43026.44 47989.93 2019-09-10 17:51:29.000 253 21251.77 347.39 43026.42 47989.95 2019-09-10 17:51:30.000 253 21251.78 347.35 43026.42 47989.95 2019-09-10 17:51:31.000 253 21251.80 347.31 43026.43 47989.94 2019-09-10 17:51:32.000 253 21251.82 347.27 43026.42 47989.94 2019-09-10 17:51:33.000 253 21251.82 347.26 43026.42 47989.97 2019-09-10 17:51:34.000 253 21251.82 347.21 43026.41 47989.97 2019-09-10 17:51:35.000 253 21251.84 347.21 43026.39 47989.98 2019-09-10 17:51:36.000 253 21251.84 347.17 43026.40 47989.96 2019-09-10 17:51:37.000 253 21251.82 347.15 43026.39 47989.98 2019-09-10 17:51:38.000 253 21251.82 347.14 43026.39 47989.95 2019-09-10 17:51:39.000 253 21251.80 347.11 43026.41 47989.95 2019-09-10 17:51:40.000 253 21251.84 347.07 43026.39 47989.94 2019-09-10 17:51:41.000 253 21251.87 347.08 43026.39 47989.99 2019-09-10 17:51:42.000 253 21251.86 347.10 43026.35 47989.93 2019-09-10 17:51:43.000 253 21251.84 347.12 43026.35 47989.97 2019-09-10 17:51:44.000 253 21251.85 347.14 43026.33 47989.94 2019-09-10 17:51:45.000 253 21251.86 347.15 43026.30 47989.92 2019-09-10 17:51:46.000 253 21251.87 347.19 43026.26 47989.88 2019-09-10 17:51:47.000 253 21251.89 347.22 43026.22 47989.83 2019-09-10 17:51:48.000 253 21251.88 347.20 43026.18 47989.81 2019-09-10 17:51:49.000 253 21251.86 347.16 43026.20 47989.79 2019-09-10 17:51:50.000 253 21251.85 347.17 43026.17 47989.78 2019-09-10 17:51:51.000 253 21251.84 347.17 43026.15 47989.78 2019-09-10 17:51:52.000 253 21251.83 347.16 43026.15 47989.74 2019-09-10 17:51:53.000 253 21251.82 347.17 43026.16 47989.74 2019-09-10 17:51:54.000 253 21251.86 347.18 43026.12 47989.72 2019-09-10 17:51:55.000 253 21251.85 347.16 43026.11 47989.73 2019-09-10 17:51:56.000 253 21251.85 347.16 43026.10 47989.72 2019-09-10 17:51:57.000 253 21251.84 347.18 43026.10 47989.70 2019-09-10 17:51:58.000 253 21251.84 347.20 43026.07 47989.70 2019-09-10 17:51:59.000 253 21251.82 347.18 43026.06 47989.68 2019-09-10 17:52:00.000 253 21251.79 347.26 43026.02 47989.63 2019-09-10 17:52:01.000 253 21251.75 347.32 43025.94 47989.59 2019-09-10 17:52:02.000 253 21251.73 347.37 43025.90 47989.53 2019-09-10 17:52:03.000 253 21251.72 347.38 43025.86 47989.50 2019-09-10 17:52:04.000 253 21251.71 347.42 43025.90 47989.46 2019-09-10 17:52:05.000 253 21251.72 347.44 43025.89 47989.43 2019-09-10 17:52:06.000 253 21251.73 347.45 43025.87 47989.45 2019-09-10 17:52:07.000 253 21251.76 347.47 43025.86 47989.44 2019-09-10 17:52:08.000 253 21251.73 347.51 43025.83 47989.44 2019-09-10 17:52:09.000 253 21251.74 347.57 43025.86 47989.43 2019-09-10 17:52:10.000 253 21251.72 347.62 43025.85 47989.41 2019-09-10 17:52:11.000 253 21251.68 347.62 43025.82 47989.39 2019-09-10 17:52:12.000 253 21251.64 347.64 43025.80 47989.40 2019-09-10 17:52:13.000 253 21251.61 347.66 43025.81 47989.34 2019-09-10 17:52:14.000 253 21251.62 347.63 43025.82 47989.32 2019-09-10 17:52:15.000 253 21251.58 347.65 43025.84 47989.34 2019-09-10 17:52:16.000 253 21251.58 347.69 43025.86 47989.38 2019-09-10 17:52:17.000 253 21251.57 347.73 43025.86 47989.37 2019-09-10 17:52:18.000 253 21251.57 347.78 43025.86 47989.36 2019-09-10 17:52:19.000 253 21251.58 347.80 43025.84 47989.34 2019-09-10 17:52:20.000 253 21251.54 347.81 43025.82 47989.32 2019-09-10 17:52:21.000 253 21251.53 347.83 43025.79 47989.31 2019-09-10 17:52:22.000 253 21251.50 347.82 43025.81 47989.32 2019-09-10 17:52:23.000 253 21251.49 347.83 43025.84 47989.30 2019-09-10 17:52:24.000 253 21251.48 347.82 43025.83 47989.31 2019-09-10 17:52:25.000 253 21251.46 347.83 43025.85 47989.29 2019-09-10 17:52:26.000 253 21251.44 347.82 43025.87 47989.31 2019-09-10 17:52:27.000 253 21251.41 347.84 43025.88 47989.27 2019-09-10 17:52:28.000 253 21251.42 347.87 43025.89 47989.31 2019-09-10 17:52:29.000 253 21251.38 347.89 43025.88 47989.32 2019-09-10 17:52:30.000 253 21251.36 347.90 43025.90 47989.28 2019-09-10 17:52:31.000 253 21251.31 347.92 43025.84 47989.29 2019-09-10 17:52:32.000 253 21251.32 347.88 43025.82 47989.25 2019-09-10 17:52:33.000 253 21251.31 347.82 43025.83 47989.20 2019-09-10 17:52:34.000 253 21251.27 347.78 43025.83 47989.23 2019-09-10 17:52:35.000 253 21251.24 347.75 43025.84 47989.20 2019-09-10 17:52:36.000 253 21251.23 347.71 43025.85 47989.22 2019-09-10 17:52:37.000 253 21251.22 347.73 43025.82 47989.21 2019-09-10 17:52:38.000 253 21251.24 347.76 43025.81 47989.18 2019-09-10 17:52:39.000 253 21251.26 347.77 43025.82 47989.15 2019-09-10 17:52:40.000 253 21251.27 347.81 43025.76 47989.17 2019-09-10 17:52:41.000 253 21251.26 347.86 43025.77 47989.14 2019-09-10 17:52:42.000 253 21251.29 347.88 43025.73 47989.15 2019-09-10 17:52:43.000 253 21251.33 347.90 43025.67 47989.12 2019-09-10 17:52:44.000 253 21251.38 347.91 43025.66 47989.11 2019-09-10 17:52:45.000 253 21251.39 347.90 43025.66 47989.08 2019-09-10 17:52:46.000 253 21251.39 347.85 43025.70 47989.14 2019-09-10 17:52:47.000 253 21251.38 347.83 43025.72 47989.15 2019-09-10 17:52:48.000 253 21251.39 347.82 43025.73 47989.16 2019-09-10 17:52:49.000 253 21251.39 347.82 43025.76 47989.21 2019-09-10 17:52:50.000 253 21251.42 347.80 43025.78 47989.23 2019-09-10 17:52:51.000 253 21251.43 347.77 43025.80 47989.23 2019-09-10 17:52:52.000 253 21251.43 347.74 43025.85 47989.23 2019-09-10 17:52:53.000 253 21251.44 347.73 43025.86 47989.26 2019-09-10 17:52:54.000 253 21251.46 347.73 43025.87 47989.29 2019-09-10 17:52:55.000 253 21251.46 347.67 43025.89 47989.32 2019-09-10 17:52:56.000 253 21251.45 347.66 43025.90 47989.35 2019-09-10 17:52:57.000 253 21251.42 347.72 43025.90 47989.35 2019-09-10 17:52:58.000 253 21251.44 347.75 43025.91 47989.38 2019-09-10 17:52:59.000 253 21251.45 347.79 43025.92 47989.38 2019-09-10 17:53:00.000 253 21251.45 347.81 43025.89 47989.37 2019-09-10 17:53:01.000 253 21251.46 347.84 43025.90 47989.34 2019-09-10 17:53:02.000 253 21251.47 347.84 43025.90 47989.35 2019-09-10 17:53:03.000 253 21251.45 347.82 43025.87 47989.32 2019-09-10 17:53:04.000 253 21251.44 347.82 43025.85 47989.34 2019-09-10 17:53:05.000 253 21251.42 347.87 43025.85 47989.29 2019-09-10 17:53:06.000 253 21251.42 347.92 43025.81 47989.27 2019-09-10 17:53:07.000 253 21251.39 347.94 43025.79 47989.24 2019-09-10 17:53:08.000 253 21251.37 347.92 43025.77 47989.20 2019-09-10 17:53:09.000 253 21251.35 347.90 43025.78 47989.21 2019-09-10 17:53:10.000 253 21251.38 347.92 43025.76 47989.20 2019-09-10 17:53:11.000 253 21251.38 347.93 43025.74 47989.22 2019-09-10 17:53:12.000 253 21251.43 347.92 43025.77 47989.21 2019-09-10 17:53:13.000 253 21251.44 347.95 43025.78 47989.23 2019-09-10 17:53:14.000 253 21251.43 347.97 43025.75 47989.23 2019-09-10 17:53:15.000 253 21251.43 347.96 43025.75 47989.22 2019-09-10 17:53:16.000 253 21251.42 347.95 43025.72 47989.22 2019-09-10 17:53:17.000 253 21251.43 347.94 43025.72 47989.20 2019-09-10 17:53:18.000 253 21251.46 347.95 43025.69 47989.18 2019-09-10 17:53:19.000 253 21251.46 347.96 43025.67 47989.19 2019-09-10 17:53:20.000 253 21251.46 347.94 43025.69 47989.17 2019-09-10 17:53:21.000 253 21251.47 347.94 43025.70 47989.19 2019-09-10 17:53:22.000 253 21251.50 347.96 43025.70 47989.17 2019-09-10 17:53:23.000 253 21251.50 348.01 43025.67 47989.18 2019-09-10 17:53:24.000 253 21251.58 348.04 43025.65 47989.17 2019-09-10 17:53:25.000 253 21251.57 348.04 43025.66 47989.21 2019-09-10 17:53:26.000 253 21251.61 348.03 43025.69 47989.20 2019-09-10 17:53:27.000 253 21251.61 348.03 43025.68 47989.22 2019-09-10 17:53:28.000 253 21251.63 348.02 43025.71 47989.23 2019-09-10 17:53:29.000 253 21251.64 348.08 43025.75 47989.28 2019-09-10 17:53:30.000 253 21251.63 348.08 43025.79 47989.28 2019-09-10 17:53:31.000 253 21251.64 348.15 43025.80 47989.34 2019-09-10 17:53:32.000 253 21251.63 348.20 43025.80 47989.34 2019-09-10 17:53:33.000 253 21251.64 348.26 43025.83 47989.35 2019-09-10 17:53:34.000 253 21251.64 348.34 43025.85 47989.35 2019-09-10 17:53:35.000 253 21251.63 348.39 43025.86 47989.37 2019-09-10 17:53:36.000 253 21251.64 348.41 43025.86 47989.38 2019-09-10 17:53:37.000 253 21251.61 348.42 43025.88 47989.42 2019-09-10 17:53:38.000 253 21251.56 348.43 43025.90 47989.40 2019-09-10 17:53:39.000 253 21251.52 348.44 43025.91 47989.40 2019-09-10 17:53:40.000 253 21251.47 348.49 43025.92 47989.39 2019-09-10 17:53:41.000 253 21251.41 348.58 43025.91 47989.34 2019-09-10 17:53:42.000 253 21251.38 348.61 43025.90 47989.32 2019-09-10 17:53:43.000 253 21251.34 348.59 43025.87 47989.30 2019-09-10 17:53:44.000 253 21251.30 348.56 43025.89 47989.28 2019-09-10 17:53:45.000 253 21251.23 348.54 43025.90 47989.27 2019-09-10 17:53:46.000 253 21251.21 348.55 43025.92 47989.25 2019-09-10 17:53:47.000 253 21251.16 348.55 43025.91 47989.24 2019-09-10 17:53:48.000 253 21251.12 348.56 43025.91 47989.21 2019-09-10 17:53:49.000 253 21251.10 348.59 43025.90 47989.23 2019-09-10 17:53:50.000 253 21251.05 348.59 43025.92 47989.21 2019-09-10 17:53:51.000 253 21251.03 348.60 43025.91 47989.18 2019-09-10 17:53:52.000 253 21250.99 348.68 43025.89 47989.16 2019-09-10 17:53:53.000 253 21250.94 348.73 43025.83 47989.11 2019-09-10 17:53:54.000 253 21250.97 348.72 43025.80 47989.05 2019-09-10 17:53:55.000 253 21250.98 348.68 43025.75 47989.01 2019-09-10 17:53:56.000 253 21250.97 348.66 43025.75 47988.99 2019-09-10 17:53:57.000 253 21250.98 348.61 43025.76 47988.96 2019-09-10 17:53:58.000 253 21251.00 348.57 43025.74 47988.97 2019-09-10 17:53:59.000 253 21250.99 348.57 43025.78 47989.01 2019-09-10 17:54:00.000 253 21251.00 348.56 43025.79 47989.00 2019-09-10 17:54:01.000 253 21251.03 348.53 43025.75 47989.00 2019-09-10 17:54:02.000 253 21251.00 348.50 43025.78 47989.04 2019-09-10 17:54:03.000 253 21251.03 348.46 43025.83 47989.01 2019-09-10 17:54:04.000 253 21251.06 348.39 43025.84 47989.03 2019-09-10 17:54:05.000 253 21251.08 348.36 43025.85 47989.10 2019-09-10 17:54:06.000 253 21251.10 348.34 43025.88 47989.12 2019-09-10 17:54:07.000 253 21251.15 348.31 43025.88 47989.15 2019-09-10 17:54:08.000 253 21251.15 348.26 43025.91 47989.21 2019-09-10 17:54:09.000 253 21251.19 348.20 43025.96 47989.24 2019-09-10 17:54:10.000 253 21251.21 348.16 43025.99 47989.28 2019-09-10 17:54:11.000 253 21251.24 348.14 43025.96 47989.28 2019-09-10 17:54:12.000 253 21251.30 348.11 43026.00 47989.35 2019-09-10 17:54:13.000 253 21251.31 348.12 43025.98 47989.33 2019-09-10 17:54:14.000 253 21251.29 348.11 43026.01 47989.36 2019-09-10 17:54:15.000 253 21251.26 348.11 43025.97 47989.31 2019-09-10 17:54:16.000 253 21251.18 348.10 43025.97 47989.33 2019-09-10 17:54:17.000 253 21251.12 348.07 43025.98 47989.27 2019-09-10 17:54:18.000 253 21251.09 347.98 43025.98 47989.28 2019-09-10 17:54:19.000 253 21251.06 347.92 43026.01 47989.29 2019-09-10 17:54:20.000 253 21251.07 347.89 43026.00 47989.30 2019-09-10 17:54:21.000 253 21251.13 347.87 43026.01 47989.31 2019-09-10 17:54:22.000 253 21251.17 347.85 43026.01 47989.29 2019-09-10 17:54:23.000 253 21251.18 347.83 43025.97 47989.32 2019-09-10 17:54:24.000 253 21251.18 347.84 43025.95 47989.30 2019-09-10 17:54:25.000 253 21251.18 347.84 43025.95 47989.28 2019-09-10 17:54:26.000 253 21251.20 347.84 43025.93 47989.29 2019-09-10 17:54:27.000 253 21251.23 347.79 43025.90 47989.27 2019-09-10 17:54:28.000 253 21251.21 347.77 43025.90 47989.26 2019-09-10 17:54:29.000 253 21251.27 347.74 43025.91 47989.27 2019-09-10 17:54:30.000 253 21251.29 347.69 43025.87 47989.25 2019-09-10 17:54:31.000 253 21251.32 347.64 43025.90 47989.27 2019-09-10 17:54:32.000 253 21251.34 347.61 43025.89 47989.26 2019-09-10 17:54:33.000 253 21251.34 347.63 43025.88 47989.27 2019-09-10 17:54:34.000 253 21251.36 347.63 43025.83 47989.27 2019-09-10 17:54:35.000 253 21251.37 347.60 43025.81 47989.23 2019-09-10 17:54:36.000 253 21251.39 347.56 43025.82 47989.25 2019-09-10 17:54:37.000 253 21251.45 347.54 43025.80 47989.25 2019-09-10 17:54:38.000 253 21251.46 347.50 43025.77 47989.26 2019-09-10 17:54:39.000 253 21251.52 347.47 43025.80 47989.26 2019-09-10 17:54:40.000 253 21251.58 347.44 43025.81 47989.32 2019-09-10 17:54:41.000 253 21251.64 347.44 43025.79 47989.32 2019-09-10 17:54:42.000 253 21251.68 347.43 43025.83 47989.37 2019-09-10 17:54:43.000 253 21251.77 347.42 43025.82 47989.41 2019-09-10 17:54:44.000 253 21251.88 347.40 43025.85 47989.44 2019-09-10 17:54:45.000 253 21251.95 347.40 43025.85 47989.43 2019-09-10 17:54:46.000 253 21251.97 347.40 43025.80 47989.49 2019-09-10 17:54:47.000 253 21252.00 347.41 43025.81 47989.48 2019-09-10 17:54:48.000 253 21252.03 347.43 43025.85 47989.51 2019-09-10 17:54:49.000 253 21252.01 347.43 43025.81 47989.53 2019-09-10 17:54:50.000 253 21252.00 347.42 43025.82 47989.51 2019-09-10 17:54:51.000 253 21251.99 347.39 43025.83 47989.52 2019-09-10 17:54:52.000 253 21251.96 347.37 43025.87 47989.53 2019-09-10 17:54:53.000 253 21251.94 347.35 43025.91 47989.55 2019-09-10 17:54:54.000 253 21251.91 347.33 43025.90 47989.56 2019-09-10 17:54:55.000 253 21251.89 347.33 43025.93 47989.57 2019-09-10 17:54:56.000 253 21251.89 347.36 43025.94 47989.58 2019-09-10 17:54:57.000 253 21251.93 347.40 43025.95 47989.59 2019-09-10 17:54:58.000 253 21251.98 347.45 43025.92 47989.63 2019-09-10 17:54:59.000 253 21251.99 347.48 43025.95 47989.61 2019-09-10 17:55:00.000 253 21251.98 347.49 43025.96 47989.64 2019-09-10 17:55:01.000 253 21251.94 347.52 43025.97 47989.60 2019-09-10 17:55:02.000 253 21251.92 347.56 43026.01 47989.64 2019-09-10 17:55:03.000 253 21251.94 347.59 43026.03 47989.62 2019-09-10 17:55:04.000 253 21251.98 347.61 43026.05 47989.67 2019-09-10 17:55:05.000 253 21251.97 347.64 43026.09 47989.71 2019-09-10 17:55:06.000 253 21251.95 347.65 43026.07 47989.72 2019-09-10 17:55:07.000 253 21251.97 347.73 43026.08 47989.73 2019-09-10 17:55:08.000 253 21251.99 347.81 43026.07 47989.76 2019-09-10 17:55:09.000 253 21252.02 347.85 43026.07 47989.77 2019-09-10 17:55:10.000 253 21252.01 347.88 43026.08 47989.77 2019-09-10 17:55:11.000 253 21252.00 347.92 43026.04 47989.75 2019-09-10 17:55:12.000 253 21251.99 347.95 43026.08 47989.74 2019-09-10 17:55:13.000 253 21251.98 347.96 43026.09 47989.75 2019-09-10 17:55:14.000 253 21251.98 347.97 43026.06 47989.75 2019-09-10 17:55:15.000 253 21251.95 347.97 43026.07 47989.74 2019-09-10 17:55:16.000 253 21251.91 347.96 43026.14 47989.72 2019-09-10 17:55:17.000 253 21251.90 347.94 43026.14 47989.74 2019-09-10 17:55:18.000 253 21251.89 347.91 43026.15 47989.76 2019-09-10 17:55:19.000 253 21251.81 347.88 43026.20 47989.76 2019-09-10 17:55:20.000 253 21251.81 347.85 43026.22 47989.77 2019-09-10 17:55:21.000 253 21251.78 347.82 43026.26 47989.79 2019-09-10 17:55:22.000 253 21251.74 347.80 43026.29 47989.82 2019-09-10 17:55:23.000 253 21251.70 347.78 43026.31 47989.82 2019-09-10 17:55:24.000 253 21251.69 347.79 43026.32 47989.80 2019-09-10 17:55:25.000 253 21251.65 347.77 43026.35 47989.83 2019-09-10 17:55:26.000 253 21251.66 347.76 43026.34 47989.81 2019-09-10 17:55:27.000 253 21251.62 347.77 43026.35 47989.85 2019-09-10 17:55:28.000 253 21251.62 347.79 43026.33 47989.81 2019-09-10 17:55:29.000 253 21251.57 347.86 43026.29 47989.78 2019-09-10 17:55:30.000 253 21251.57 347.93 43026.25 47989.76 2019-09-10 17:55:31.000 253 21251.62 347.99 43026.18 47989.69 2019-09-10 17:55:32.000 253 21251.59 348.03 43026.16 47989.66 2019-09-10 17:55:33.000 253 21251.63 348.06 43026.07 47989.63 2019-09-10 17:55:34.000 253 21251.63 348.11 43026.04 47989.63 2019-09-10 17:55:35.000 253 21251.60 348.11 43026.02 47989.56 2019-09-10 17:55:36.000 253 21251.60 348.12 43026.01 47989.54 2019-09-10 17:55:37.000 253 21251.59 348.11 43025.95 47989.47 2019-09-10 17:55:38.000 253 21251.56 348.12 43025.93 47989.49 2019-09-10 17:55:39.000 253 21251.56 348.12 43025.96 47989.45 2019-09-10 17:55:40.000 253 21251.55 348.11 43025.97 47989.47 2019-09-10 17:55:41.000 253 21251.56 348.10 43025.92 47989.41 2019-09-10 17:55:42.000 253 21251.58 348.08 43025.94 47989.47 2019-09-10 17:55:43.000 253 21251.57 348.06 43025.97 47989.45 2019-09-10 17:55:44.000 253 21251.58 348.04 43025.95 47989.47 2019-09-10 17:55:45.000 253 21251.60 348.03 43025.98 47989.48 2019-09-10 17:55:46.000 253 21251.64 347.98 43026.03 47989.52 2019-09-10 17:55:47.000 253 21251.64 347.94 43026.05 47989.53 2019-09-10 17:55:48.000 253 21251.69 347.90 43026.08 47989.58 2019-09-10 17:55:49.000 253 21251.73 347.87 43026.10 47989.64 2019-09-10 17:55:50.000 253 21251.79 347.81 43026.17 47989.70 2019-09-10 17:55:51.000 253 21251.84 347.76 43026.20 47989.75 2019-09-10 17:55:52.000 253 21251.87 347.73 43026.27 47989.83 2019-09-10 17:55:53.000 253 21251.90 347.72 43026.29 47989.86 2019-09-10 17:55:54.000 253 21251.97 347.73 43026.30 47989.88 2019-09-10 17:55:55.000 253 21251.98 347.76 43026.32 47989.92 2019-09-10 17:55:56.000 253 21251.97 347.80 43026.32 47989.95 2019-09-10 17:55:57.000 253 21251.98 347.80 43026.33 47989.95 2019-09-10 17:55:58.000 253 21251.97 347.81 43026.34 47989.91 2019-09-10 17:55:59.000 253 21251.96 347.83 43026.34 47989.93 2019-09-10 17:56:00.000 253 21251.97 347.87 43026.33 47989.95 2019-09-10 17:56:01.000 253 21252.01 347.90 43026.30 47989.92 2019-09-10 17:56:02.000 253 21251.98 347.92 43026.27 47989.93 2019-09-10 17:56:03.000 253 21251.92 347.99 43026.22 47989.91 2019-09-10 17:56:04.000 253 21251.89 348.06 43026.20 47989.87 2019-09-10 17:56:05.000 253 21251.90 348.10 43026.16 47989.84 2019-09-10 17:56:06.000 253 21251.88 348.14 43026.15 47989.78 2019-09-10 17:56:07.000 253 21251.87 348.16 43026.10 47989.76 2019-09-10 17:56:08.000 253 21251.85 348.18 43026.12 47989.71 2019-09-10 17:56:09.000 253 21251.86 348.15 43026.12 47989.73 2019-09-10 17:56:10.000 253 21251.90 348.11 43026.14 47989.72 2019-09-10 17:56:11.000 253 21251.88 348.13 43026.14 47989.70 2019-09-10 17:56:12.000 253 21251.90 348.18 43026.10 47989.70 2019-09-10 17:56:13.000 253 21251.90 348.22 43026.05 47989.73 2019-09-10 17:56:14.000 253 21251.89 348.26 43026.02 47989.66 2019-09-10 17:56:15.000 253 21251.87 348.27 43026.02 47989.61 2019-09-10 17:56:16.000 253 21251.83 348.23 43026.02 47989.60 2019-09-10 17:56:17.000 253 21251.79 348.22 43026.03 47989.55 2019-09-10 17:56:18.000 253 21251.72 348.23 43025.98 47989.55 2019-09-10 17:56:19.000 253 21251.67 348.28 43025.96 47989.52 2019-09-10 17:56:20.000 253 21251.64 348.32 43025.92 47989.47 2019-09-10 17:56:21.000 253 21251.60 348.34 43025.90 47989.43 2019-09-10 17:56:22.000 253 21251.58 348.36 43025.86 47989.39 2019-09-10 17:56:23.000 253 21251.56 348.36 43025.81 47989.33 2019-09-10 17:56:24.000 253 21251.55 348.39 43025.80 47989.31 2019-09-10 17:56:25.000 253 21251.51 348.44 43025.76 47989.26 2019-09-10 17:56:26.000 253 21251.54 348.44 43025.74 47989.24 2019-09-10 17:56:27.000 253 21251.51 348.45 43025.73 47989.22 2019-09-10 17:56:28.000 253 21251.52 348.47 43025.68 47989.20 2019-09-10 17:56:29.000 253 21251.50 348.46 43025.70 47989.20 2019-09-10 17:56:30.000 253 21251.50 348.45 43025.71 47989.16 2019-09-10 17:56:31.000 253 21251.50 348.47 43025.68 47989.20 2019-09-10 17:56:32.000 253 21251.49 348.50 43025.68 47989.19 2019-09-10 17:56:33.000 253 21251.48 348.51 43025.70 47989.22 2019-09-10 17:56:34.000 253 21251.48 348.52 43025.71 47989.19 2019-09-10 17:56:35.000 253 21251.53 348.51 43025.69 47989.18 2019-09-10 17:56:36.000 253 21251.53 348.53 43025.74 47989.19 2019-09-10 17:56:37.000 253 21251.52 348.50 43025.77 47989.20 2019-09-10 17:56:38.000 253 21251.51 348.49 43025.77 47989.21 2019-09-10 17:56:39.000 253 21251.51 348.48 43025.75 47989.22 2019-09-10 17:56:40.000 253 21251.49 348.48 43025.78 47989.25 2019-09-10 17:56:41.000 253 21251.44 348.48 43025.80 47989.23 2019-09-10 17:56:42.000 253 21251.41 348.53 43025.80 47989.24 2019-09-10 17:56:43.000 253 21251.41 348.60 43025.80 47989.27 2019-09-10 17:56:44.000 253 21251.39 348.63 43025.79 47989.23 2019-09-10 17:56:45.000 253 21251.40 348.68 43025.72 47989.18 2019-09-10 17:56:46.000 253 21251.41 348.73 43025.70 47989.17 2019-09-10 17:56:47.000 253 21251.42 348.75 43025.71 47989.14 2019-09-10 17:56:48.000 253 21251.46 348.76 43025.70 47989.15 2019-09-10 17:56:49.000 253 21251.49 348.77 43025.67 47989.15 2019-09-10 17:56:50.000 253 21251.49 348.81 43025.64 47989.15 2019-09-10 17:56:51.000 253 21251.50 348.80 43025.62 47989.12 2019-09-10 17:56:52.000 253 21251.51 348.81 43025.60 47989.12 2019-09-10 17:56:53.000 253 21251.54 348.80 43025.65 47989.15 2019-09-10 17:56:54.000 253 21251.54 348.75 43025.63 47989.13 2019-09-10 17:56:55.000 253 21251.53 348.70 43025.68 47989.15 2019-09-10 17:56:56.000 253 21251.55 348.64 43025.75 47989.18 2019-09-10 17:56:57.000 253 21251.53 348.56 43025.79 47989.23 2019-09-10 17:56:58.000 253 21251.55 348.53 43025.83 47989.27 2019-09-10 17:56:59.000 253 21251.56 348.49 43025.86 47989.30 2019-09-10 17:57:00.000 253 21251.58 348.46 43025.89 47989.31 2019-09-10 17:57:01.000 253 21251.61 348.45 43025.91 47989.37 2019-09-10 17:57:02.000 253 21251.64 348.46 43025.91 47989.38 2019-09-10 17:57:03.000 253 21251.61 348.41 43025.88 47989.38 2019-09-10 17:57:04.000 253 21251.62 348.35 43025.88 47989.40 2019-09-10 17:57:05.000 253 21251.64 348.33 43025.87 47989.36 2019-09-10 17:57:06.000 253 21251.65 348.34 43025.86 47989.40 2019-09-10 17:57:07.000 253 21251.60 348.36 43025.85 47989.36 2019-09-10 17:57:08.000 253 21251.58 348.35 43025.78 47989.31 2019-09-10 17:57:09.000 253 21251.63 348.33 43025.75 47989.31 2019-09-10 17:57:10.000 253 21251.65 348.31 43025.74 47989.30 2019-09-10 17:57:11.000 253 21251.64 348.29 43025.73 47989.29 2019-09-10 17:57:12.000 253 21251.63 348.26 43025.73 47989.24 2019-09-10 17:57:13.000 253 21251.65 348.23 43025.73 47989.26 2019-09-10 17:57:14.000 253 21251.69 348.17 43025.75 47989.27 2019-09-10 17:57:15.000 253 21251.71 348.12 43025.72 47989.29 2019-09-10 17:57:16.000 253 21251.70 348.11 43025.72 47989.30 2019-09-10 17:57:17.000 253 21251.71 348.07 43025.73 47989.32 2019-09-10 17:57:18.000 253 21251.73 348.01 43025.78 47989.34 2019-09-10 17:57:19.000 253 21251.69 348.00 43025.79 47989.33 2019-09-10 17:57:20.000 253 21251.71 347.98 43025.81 47989.36 2019-09-10 17:57:21.000 253 21251.73 347.97 43025.80 47989.36 2019-09-10 17:57:22.000 253 21251.75 347.93 43025.82 47989.39 2019-09-10 17:57:23.000 253 21251.77 347.87 43025.85 47989.39 2019-09-10 17:57:24.000 253 21251.81 347.84 43025.85 47989.42 2019-09-10 17:57:25.000 253 21251.82 347.80 43025.92 47989.48 2019-09-10 17:57:26.000 253 21251.88 347.79 43025.97 47989.53 2019-09-10 17:57:27.000 253 21251.95 347.84 43025.97 47989.57 2019-09-10 17:57:28.000 253 21251.98 347.88 43025.98 47989.63 2019-09-10 17:57:29.000 253 21251.99 347.90 43026.00 47989.64 2019-09-10 17:57:30.000 253 21252.02 347.92 43025.97 47989.63 2019-09-10 17:57:31.000 253 21252.02 347.98 43025.97 47989.66 2019-09-10 17:57:32.000 253 21252.05 348.01 43025.97 47989.67 2019-09-10 17:57:33.000 253 21252.01 348.04 43025.96 47989.64 2019-09-10 17:57:34.000 253 21252.02 348.07 43025.95 47989.62 2019-09-10 17:57:35.000 253 21252.04 348.10 43025.96 47989.63 2019-09-10 17:57:36.000 253 21252.00 348.08 43025.91 47989.59 2019-09-10 17:57:37.000 253 21251.98 348.07 43025.92 47989.62 2019-09-10 17:57:38.000 253 21251.96 348.07 43025.92 47989.57 2019-09-10 17:57:39.000 253 21251.93 348.06 43025.94 47989.60 2019-09-10 17:57:40.000 253 21251.92 348.06 43025.98 47989.63 2019-09-10 17:57:41.000 253 21251.91 348.07 43025.99 47989.64 2019-09-10 17:57:42.000 253 21251.93 348.09 43026.01 47989.64 2019-09-10 17:57:43.000 253 21251.92 348.15 43026.01 47989.61 2019-09-10 17:57:44.000 253 21251.92 348.17 43026.04 47989.62 2019-09-10 17:57:45.000 253 21251.87 348.16 43026.06 47989.62 2019-09-10 17:57:46.000 253 21251.86 348.16 43026.02 47989.62 2019-09-10 17:57:47.000 253 21251.80 348.14 43025.99 47989.60 2019-09-10 17:57:48.000 253 21251.81 348.11 43026.03 47989.59 2019-09-10 17:57:49.000 253 21251.78 348.10 43026.08 47989.64 2019-09-10 17:57:50.000 253 21251.73 348.08 43026.07 47989.58 2019-09-10 17:57:51.000 253 21251.68 348.06 43026.06 47989.61 2019-09-10 17:57:52.000 253 21251.63 348.06 43026.06 47989.59 2019-09-10 17:57:53.000 253 21251.64 348.04 43026.04 47989.53 2019-09-10 17:57:54.000 253 21251.63 348.02 43026.02 47989.54 2019-09-10 17:57:55.000 253 21251.64 348.04 43026.02 47989.53 2019-09-10 17:57:56.000 253 21251.58 348.04 43026.02 47989.49 2019-09-10 17:57:57.000 253 21251.56 348.02 43026.00 47989.49 2019-09-10 17:57:58.000 253 21251.57 347.99 43025.97 47989.47 2019-09-10 17:57:59.000 253 21251.59 347.93 43025.98 47989.45 2019-09-10 17:58:00.000 253 21251.60 347.86 43025.99 47989.48 2019-09-10 17:58:01.000 253 21251.63 347.78 43026.04 47989.51 2019-09-10 17:58:02.000 253 21251.68 347.69 43026.07 47989.54 2019-09-10 17:58:03.000 253 21251.68 347.57 43026.12 47989.61 2019-09-10 17:58:04.000 253 21251.66 347.46 43026.16 47989.65 2019-09-10 17:58:05.000 253 21251.68 347.37 43026.23 47989.69 2019-09-10 17:58:06.000 253 21251.68 347.28 43026.27 47989.74 2019-09-10 17:58:07.000 253 21251.73 347.15 43026.32 47989.77 2019-09-10 17:58:08.000 253 21251.76 347.03 43026.40 47989.82 2019-09-10 17:58:09.000 253 21251.79 346.96 43026.44 47989.91 2019-09-10 17:58:10.000 253 21251.82 346.88 43026.48 47989.94 2019-09-10 17:58:11.000 253 21251.84 346.84 43026.51 47990.02 2019-09-10 17:58:12.000 253 21251.88 346.80 43026.54 47990.04 2019-09-10 17:58:13.000 253 21251.94 346.74 43026.52 47990.05 2019-09-10 17:58:14.000 253 21251.93 346.72 43026.54 47990.09 2019-09-10 17:58:15.000 253 21251.92 346.70 43026.57 47990.12 2019-09-10 17:58:16.000 253 21251.93 346.64 43026.57 47990.11 2019-09-10 17:58:17.000 253 21251.94 346.60 43026.59 47990.14 2019-09-10 17:58:18.000 253 21251.96 346.58 43026.57 47990.12 2019-09-10 17:58:19.000 253 21251.95 346.54 43026.58 47990.17 2019-09-10 17:58:20.000 253 21251.99 346.50 43026.56 47990.12 2019-09-10 17:58:21.000 253 21252.03 346.49 43026.56 47990.16 2019-09-10 17:58:22.000 253 21252.05 346.47 43026.52 47990.15 2019-09-10 17:58:23.000 253 21252.04 346.45 43026.51 47990.17 2019-09-10 17:58:24.000 253 21252.04 346.47 43026.54 47990.13 2019-09-10 17:58:25.000 253 21252.03 346.48 43026.53 47990.15 2019-09-10 17:58:26.000 253 21252.04 346.51 43026.44 47990.10 2019-09-10 17:58:27.000 253 21251.98 346.54 43026.44 47990.09 2019-09-10 17:58:28.000 253 21251.96 346.57 43026.40 47990.03 2019-09-10 17:58:29.000 253 21251.90 346.63 43026.33 47989.97 2019-09-10 17:58:30.000 253 21251.80 346.67 43026.27 47989.87 2019-09-10 17:58:31.000 253 21251.81 346.73 43026.21 47989.81 2019-09-10 17:58:32.000 253 21251.80 346.78 43026.18 47989.76 2019-09-10 17:58:33.000 253 21251.76 346.82 43026.14 47989.70 2019-09-10 17:58:34.000 253 21251.76 346.82 43026.14 47989.67 2019-09-10 17:58:35.000 253 21251.79 346.83 43026.12 47989.64 2019-09-10 17:58:36.000 253 21251.78 346.85 43026.03 47989.60 2019-09-10 17:58:37.000 253 21251.76 346.90 43026.01 47989.61 2019-09-10 17:58:38.000 253 21251.72 346.98 43026.02 47989.56 2019-09-10 17:58:39.000 253 21251.75 347.05 43025.98 47989.56 2019-09-10 17:58:40.000 253 21251.77 347.09 43025.94 47989.55 2019-09-10 17:58:41.000 253 21251.74 347.17 43025.93 47989.53 2019-09-10 17:58:42.000 253 21251.78 347.21 43025.88 47989.49 2019-09-10 17:58:43.000 253 21251.80 347.25 43025.90 47989.45 2019-09-10 17:58:44.000 253 21251.81 347.31 43025.91 47989.49 2019-09-10 17:58:45.000 253 21251.80 347.36 43025.91 47989.49 2019-09-10 17:58:46.000 253 21251.82 347.41 43025.92 47989.49 2019-09-10 17:58:47.000 253 21251.84 347.49 43025.91 47989.49 2019-09-10 17:58:48.000 253 21251.84 347.52 43025.94 47989.46 2019-09-10 17:58:49.000 253 21251.82 347.56 43025.95 47989.51 2019-09-10 17:58:50.000 253 21251.85 347.63 43025.94 47989.50 2019-09-10 17:58:51.000 253 21251.84 347.70 43025.88 47989.50 2019-09-10 17:58:52.000 253 21251.85 347.75 43025.87 47989.45 2019-09-10 17:58:53.000 253 21251.83 347.83 43025.86 47989.49 2019-09-10 17:58:54.000 253 21251.84 347.85 43025.86 47989.45 2019-09-10 17:58:55.000 253 21251.82 347.84 43025.84 47989.45 2019-09-10 17:58:56.000 253 21251.83 347.88 43025.84 47989.44 2019-09-10 17:58:57.000 253 21251.84 347.89 43025.84 47989.44 2019-09-10 17:58:58.000 253 21251.83 347.92 43025.86 47989.45 2019-09-10 17:58:59.000 253 21251.82 347.97 43025.89 47989.45 2019-09-10 17:59:00.000 253 21251.82 347.98 43025.86 47989.45 2019-09-10 17:59:01.000 253 21251.77 347.95 43025.87 47989.45 2019-09-10 17:59:02.000 253 21251.73 347.95 43025.87 47989.46 2019-09-10 17:59:03.000 253 21251.73 347.97 43025.87 47989.43 2019-09-10 17:59:04.000 253 21251.73 347.99 43025.90 47989.43 2019-09-10 17:59:05.000 253 21251.76 348.00 43025.93 47989.46 2019-09-10 17:59:06.000 253 21251.77 348.00 43025.94 47989.45 2019-09-10 17:59:07.000 253 21251.79 347.99 43025.95 47989.51 2019-09-10 17:59:08.000 253 21251.80 347.99 43025.95 47989.50 2019-09-10 17:59:09.000 253 21251.82 347.96 43025.92 47989.53 2019-09-10 17:59:10.000 253 21251.84 347.93 43025.92 47989.52 2019-09-10 17:59:11.000 253 21251.88 347.92 43025.99 47989.56 2019-09-10 17:59:12.000 253 21251.91 347.91 43026.05 47989.62 2019-09-10 17:59:13.000 253 21251.94 347.92 43026.06 47989.67 2019-09-10 17:59:14.000 253 21251.92 347.92 43026.09 47989.67 2019-09-10 17:59:15.000 253 21251.92 347.92 43026.11 47989.71 2019-09-10 17:59:16.000 253 21251.93 347.92 43026.12 47989.74 2019-09-10 17:59:17.000 253 21251.96 347.93 43026.13 47989.73 2019-09-10 17:59:18.000 253 21251.98 347.94 43026.12 47989.73 2019-09-10 17:59:19.000 253 21251.96 347.92 43026.14 47989.77 2019-09-10 17:59:20.000 253 21251.98 347.90 43026.16 47989.78 2019-09-10 17:59:21.000 253 21252.00 347.89 43026.16 47989.80 2019-09-10 17:59:22.000 253 21252.02 347.89 43026.16 47989.82 2019-09-10 17:59:23.000 253 21252.04 347.91 43026.21 47989.84 2019-09-10 17:59:24.000 253 21252.05 347.93 43026.21 47989.86 2019-09-10 17:59:25.000 253 21252.07 347.95 43026.23 47989.89 2019-09-10 17:59:26.000 253 21252.09 347.94 43026.27 47989.92 2019-09-10 17:59:27.000 253 21252.08 347.94 43026.27 47989.91 2019-09-10 17:59:28.000 253 21252.10 347.93 43026.29 47989.94 2019-09-10 17:59:29.000 253 21252.11 347.93 43026.30 47989.95 2019-09-10 17:59:30.000 253 21252.09 347.94 43026.29 47989.99 2019-09-10 17:59:31.000 253 21252.08 347.93 43026.30 47989.98 2019-09-10 17:59:32.000 253 21252.11 347.93 43026.32 47989.99 2019-09-10 17:59:33.000 253 21252.08 347.96 43026.31 47989.97 2019-09-10 17:59:34.000 253 21252.08 347.95 43026.29 47989.99 2019-09-10 17:59:35.000 253 21252.07 347.94 43026.30 47989.98 2019-09-10 17:59:36.000 253 21252.07 347.98 43026.32 47989.95 2019-09-10 17:59:37.000 253 21252.06 348.01 43026.27 47989.96 2019-09-10 17:59:38.000 253 21252.06 348.05 43026.26 47989.91 2019-09-10 17:59:39.000 253 21252.05 348.06 43026.22 47989.90 2019-09-10 17:59:40.000 253 21252.03 348.07 43026.20 47989.85 2019-09-10 17:59:41.000 253 21251.98 348.08 43026.15 47989.87 2019-09-10 17:59:42.000 253 21252.02 348.09 43026.14 47989.82 2019-09-10 17:59:43.000 253 21252.01 348.13 43026.13 47989.81 2019-09-10 17:59:44.000 253 21252.03 348.09 43026.14 47989.79 2019-09-10 17:59:45.000 253 21251.98 348.07 43026.12 47989.74 2019-09-10 17:59:46.000 253 21251.99 348.03 43026.12 47989.74 2019-09-10 17:59:47.000 253 21251.99 348.03 43026.12 47989.74 2019-09-10 17:59:48.000 253 21251.97 348.01 43026.13 47989.75 2019-09-10 17:59:49.000 253 21251.93 347.98 43026.14 47989.74 2019-09-10 17:59:50.000 253 21251.93 347.98 43026.10 47989.75 2019-09-10 17:59:51.000 253 21251.88 348.02 43026.11 47989.72 2019-09-10 17:59:52.000 253 21251.87 348.04 43026.08 47989.70 2019-09-10 17:59:53.000 253 21251.87 348.06 43026.04 47989.67 2019-09-10 17:59:54.000 253 21251.87 348.08 43026.02 47989.64 2019-09-10 17:59:55.000 253 21251.88 348.11 43025.97 47989.65 2019-09-10 17:59:56.000 253 21251.87 348.09 43025.97 47989.60 2019-09-10 17:59:57.000 253 21251.91 348.10 43025.97 47989.60 2019-09-10 17:59:58.000 253 21251.89 348.10 43025.99 47989.59 2019-09-10 17:59:59.000 253 21251.91 348.12 43025.96 47989.58 2019-09-10 18:00:00.000 253 21251.92 348.13 43025.93 47989.54 2019-09-10 18:00:01.000 253 21251.93 348.12 43025.91 47989.55 2019-09-10 18:00:02.000 253 21251.92 348.12 43025.92 47989.53 2019-09-10 18:00:03.000 253 21251.89 348.14 43025.90 47989.53 2019-09-10 18:00:04.000 253 21251.87 348.11 43025.90 47989.51 2019-09-10 18:00:05.000 253 21251.80 348.09 43025.89 47989.48 2019-09-10 18:00:06.000 253 21251.80 348.07 43025.93 47989.49 2019-09-10 18:00:07.000 253 21251.74 348.09 43025.93 47989.51 2019-09-10 18:00:08.000 253 21251.71 348.10 43025.91 47989.45 2019-09-10 18:00:09.000 253 21251.68 348.10 43025.91 47989.42 2019-09-10 18:00:10.000 253 21251.70 348.12 43025.88 47989.43 2019-09-10 18:00:11.000 253 21251.71 348.13 43025.87 47989.37 2019-09-10 18:00:12.000 253 21251.67 348.14 43025.86 47989.38 2019-09-10 18:00:13.000 253 21251.71 348.12 43025.85 47989.39 2019-09-10 18:00:14.000 253 21251.72 348.12 43025.83 47989.38 2019-09-10 18:00:15.000 253 21251.74 348.12 43025.82 47989.38 2019-09-10 18:00:16.000 253 21251.80 348.10 43025.85 47989.38 2019-09-10 18:00:17.000 253 21251.81 348.06 43025.85 47989.40 2019-09-10 18:00:18.000 253 21251.82 348.02 43025.83 47989.40 2019-09-10 18:00:19.000 253 21251.85 348.01 43025.86 47989.44 2019-09-10 18:00:20.000 253 21251.92 348.00 43025.87 47989.48 2019-09-10 18:00:21.000 253 21251.98 347.99 43025.89 47989.49 2019-09-10 18:00:22.000 253 21252.08 348.03 43025.88 47989.56 2019-09-10 18:00:23.000 253 21252.11 348.08 43025.85 47989.56 2019-09-10 18:00:24.000 253 21252.09 348.08 43025.81 47989.57 2019-09-10 18:00:25.000 253 21252.12 348.06 43025.78 47989.55 2019-09-10 18:00:26.000 253 21252.14 348.03 43025.79 47989.56 2019-09-10 18:00:27.000 253 21252.13 348.01 43025.76 47989.54 2019-09-10 18:00:28.000 253 21252.16 347.95 43025.77 47989.52 2019-09-10 18:00:29.000 253 21252.18 347.91 43025.80 47989.54 2019-09-10 18:00:30.000 253 21252.16 347.90 43025.84 47989.56 2019-09-10 18:00:31.000 253 21252.21 347.88 43025.81 47989.57 2019-09-10 18:00:32.000 253 21252.23 347.85 43025.78 47989.58 2019-09-10 18:00:33.000 253 21252.24 347.80 43025.82 47989.58 2019-09-10 18:00:34.000 253 21252.25 347.75 43025.80 47989.57 2019-09-10 18:00:35.000 253 21252.32 347.72 43025.83 47989.60 2019-09-10 18:00:36.000 253 21252.35 347.69 43025.83 47989.66 2019-09-10 18:00:37.000 253 21252.34 347.66 43025.86 47989.66 2019-09-10 18:00:38.000 253 21252.34 347.66 43025.84 47989.66 2019-09-10 18:00:39.000 253 21252.38 347.67 43025.82 47989.68 2019-09-10 18:00:40.000 253 21252.43 347.68 43025.82 47989.69 2019-09-10 18:00:41.000 253 21252.42 347.67 43025.80 47989.68 2019-09-10 18:00:42.000 253 21252.46 347.64 43025.81 47989.71 2019-09-10 18:00:43.000 253 21252.46 347.65 43025.79 47989.69 2019-09-10 18:00:44.000 253 21252.43 347.62 43025.81 47989.68 2019-09-10 18:00:45.000 253 21252.41 347.62 43025.84 47989.69 2019-09-10 18:00:46.000 253 21252.44 347.64 43025.85 47989.72 2019-09-10 18:00:47.000 253 21252.46 347.64 43025.85 47989.71 2019-09-10 18:00:48.000 253 21252.48 347.62 43025.87 47989.74 2019-09-10 18:00:49.000 253 21252.54 347.60 43025.90 47989.74 2019-09-10 18:00:50.000 253 21252.57 347.59 43025.92 47989.78 2019-09-10 18:00:51.000 253 21252.57 347.58 43025.93 47989.84 2019-09-10 18:00:52.000 253 21252.57 347.60 43025.96 47989.84 2019-09-10 18:00:53.000 253 21252.60 347.62 43025.95 47989.86 2019-09-10 18:00:54.000 253 21252.61 347.62 43025.92 47989.87 2019-09-10 18:00:55.000 253 21252.60 347.66 43025.93 47989.86 2019-09-10 18:00:56.000 253 21252.54 347.68 43025.94 47989.84 2019-09-10 18:00:57.000 253 21252.57 347.69 43025.92 47989.86 2019-09-10 18:00:58.000 253 21252.53 347.71 43025.93 47989.85 2019-09-10 18:00:59.000 253 21252.52 347.72 43025.94 47989.85 2019-09-10 18:01:00.000 253 21252.51 347.71 43025.97 47989.85 2019-09-10 18:01:01.000 253 21252.52 347.73 43025.95 47989.86 2019-09-10 18:01:02.000 253 21252.55 347.69 43025.98 47989.87 2019-09-10 18:01:03.000 253 21252.54 347.71 43025.98 47989.92 2019-09-10 18:01:04.000 253 21252.55 347.73 43025.98 47989.89 2019-09-10 18:01:05.000 253 21252.53 347.75 43025.99 47989.95 2019-09-10 18:01:06.000 253 21252.47 347.76 43025.98 47989.90 2019-09-10 18:01:07.000 253 21252.46 347.74 43025.99 47989.90 2019-09-10 18:01:08.000 253 21252.45 347.71 43026.00 47989.90 2019-09-10 18:01:09.000 253 21252.42 347.74 43026.00 47989.91 2019-09-10 18:01:10.000 253 21252.47 347.79 43025.97 47989.91 2019-09-10 18:01:11.000 253 21252.44 347.81 43026.02 47989.89 2019-09-10 18:01:12.000 253 21252.44 347.82 43026.01 47989.90 2019-09-10 18:01:13.000 253 21252.43 347.83 43025.99 47989.89 2019-09-10 18:01:14.000 253 21252.39 347.87 43025.98 47989.86 2019-09-10 18:01:15.000 253 21252.35 347.89 43025.93 47989.83 2019-09-10 18:01:16.000 253 21252.34 347.92 43025.92 47989.80 2019-09-10 18:01:17.000 253 21252.32 347.93 43025.92 47989.78 2019-09-10 18:01:18.000 253 21252.25 348.00 43025.88 47989.74 2019-09-10 18:01:19.000 253 21252.25 348.05 43025.84 47989.70 2019-09-10 18:01:20.000 253 21252.23 348.06 43025.80 47989.63 2019-09-10 18:01:21.000 253 21252.22 348.03 43025.76 47989.60 2019-09-10 18:01:22.000 253 21252.23 348.04 43025.73 47989.56 2019-09-10 18:01:23.000 253 21252.24 348.07 43025.73 47989.54 2019-09-10 18:01:24.000 253 21252.22 348.07 43025.73 47989.53 2019-09-10 18:01:25.000 253 21252.23 348.12 43025.68 47989.51 2019-09-10 18:01:26.000 253 21252.21 348.12 43025.65 47989.46 2019-09-10 18:01:27.000 253 21252.22 348.15 43025.61 47989.44 2019-09-10 18:01:28.000 253 21252.23 348.18 43025.59 47989.41 2019-09-10 18:01:29.000 253 21252.27 348.20 43025.58 47989.42 2019-09-10 18:01:30.000 253 21252.26 348.22 43025.57 47989.41 2019-09-10 18:01:31.000 253 21252.33 348.22 43025.58 47989.42 2019-09-10 18:01:32.000 253 21252.34 348.22 43025.57 47989.40 2019-09-10 18:01:33.000 253 21252.34 348.21 43025.57 47989.48 2019-09-10 18:01:34.000 253 21252.32 348.20 43025.62 47989.47 2019-09-10 18:01:35.000 253 21252.34 348.21 43025.66 47989.50 2019-09-10 18:01:36.000 253 21252.36 348.16 43025.69 47989.55 2019-09-10 18:01:37.000 253 21252.32 348.10 43025.75 47989.60 2019-09-10 18:01:38.000 253 21252.29 348.11 43025.79 47989.58 2019-09-10 18:01:39.000 253 21252.31 348.17 43025.79 47989.64 2019-09-10 18:01:40.000 253 21252.34 348.21 43025.73 47989.64 2019-09-10 18:01:41.000 253 21252.37 348.25 43025.75 47989.60 2019-09-10 18:01:42.000 253 21252.35 348.27 43025.77 47989.60 2019-09-10 18:01:43.000 253 21252.34 348.29 43025.74 47989.60 2019-09-10 18:01:44.000 253 21252.36 348.33 43025.76 47989.60 2019-09-10 18:01:45.000 253 21252.33 348.35 43025.73 47989.58 2019-09-10 18:01:46.000 253 21252.35 348.38 43025.72 47989.58 2019-09-10 18:01:47.000 253 21252.35 348.43 43025.72 47989.57 2019-09-10 18:01:48.000 253 21252.37 348.45 43025.71 47989.55 2019-09-10 18:01:49.000 253 21252.33 348.47 43025.67 47989.55 2019-09-10 18:01:50.000 253 21252.29 348.45 43025.69 47989.53 2019-09-10 18:01:51.000 253 21252.29 348.47 43025.66 47989.52 2019-09-10 18:01:52.000 253 21252.28 348.48 43025.67 47989.49 2019-09-10 18:01:53.000 253 21252.28 348.46 43025.67 47989.50 2019-09-10 18:01:54.000 253 21252.26 348.41 43025.69 47989.49 2019-09-10 18:01:55.000 253 21252.22 348.36 43025.65 47989.50 2019-09-10 18:01:56.000 253 21252.22 348.31 43025.66 47989.46 2019-09-10 18:01:57.000 253 21252.22 348.28 43025.67 47989.44 2019-09-10 18:01:58.000 253 21252.25 348.33 43025.66 47989.50 2019-09-10 18:01:59.000 253 21252.25 348.37 43025.62 47989.45 2019-09-10 18:02:00.000 253 21252.26 348.39 43025.58 47989.45 2019-09-10 18:02:01.000 253 21252.27 348.39 43025.56 47989.41 2019-09-10 18:02:02.000 253 21252.28 348.41 43025.54 47989.42 2019-09-10 18:02:03.000 253 21252.32 348.44 43025.51 47989.44 2019-09-10 18:02:04.000 253 21252.39 348.42 43025.54 47989.40 2019-09-10 18:02:05.000 253 21252.42 348.38 43025.52 47989.42 2019-09-10 18:02:06.000 253 21252.44 348.30 43025.57 47989.46 2019-09-10 18:02:07.000 253 21252.46 348.21 43025.62 47989.49 2019-09-10 18:02:08.000 253 21252.50 348.17 43025.70 47989.54 2019-09-10 18:02:09.000 253 21252.53 348.14 43025.76 47989.63 2019-09-10 18:02:10.000 253 21252.53 348.11 43025.84 47989.66 2019-09-10 18:02:11.000 253 21252.52 348.12 43025.87 47989.75 2019-09-10 18:02:12.000 253 21252.50 348.13 43025.93 47989.79 2019-09-10 18:02:13.000 253 21252.47 348.18 43025.93 47989.79 2019-09-10 18:02:14.000 253 21252.47 348.19 43025.90 47989.80 2019-09-10 18:02:15.000 253 21252.51 348.20 43025.96 47989.85 2019-09-10 18:02:16.000 253 21252.55 348.27 43025.97 47989.85 2019-09-10 18:02:17.000 253 21252.54 348.27 43025.98 47989.85 2019-09-10 18:02:18.000 253 21252.54 348.23 43025.94 47989.86 2019-09-10 18:02:19.000 253 21252.51 348.21 43025.92 47989.86 2019-09-10 18:02:20.000 253 21252.50 348.21 43025.96 47989.83 2019-09-10 18:02:21.000 253 21252.46 348.23 43025.96 47989.84 2019-09-10 18:02:22.000 253 21252.44 348.23 43025.96 47989.81 2019-09-10 18:02:23.000 253 21252.41 348.24 43025.96 47989.83 2019-09-10 18:02:24.000 253 21252.36 348.29 43025.97 47989.81 2019-09-10 18:02:25.000 253 21252.30 348.31 43025.93 47989.77 2019-09-10 18:02:26.000 253 21252.27 348.27 43025.92 47989.73 2019-09-10 18:02:27.000 253 21252.26 348.30 43025.90 47989.69 2019-09-10 18:02:28.000 253 21252.26 348.31 43025.90 47989.73 2019-09-10 18:02:29.000 253 21252.22 348.33 43025.90 47989.67 2019-09-10 18:02:30.000 253 21252.22 348.37 43025.87 47989.66 2019-09-10 18:02:31.000 253 21252.19 348.37 43025.88 47989.64 2019-09-10 18:02:32.000 253 21252.16 348.35 43025.88 47989.64 2019-09-10 18:02:33.000 253 21252.15 348.35 43025.86 47989.61 2019-09-10 18:02:34.000 253 21252.15 348.35 43025.87 47989.63 2019-09-10 18:02:35.000 253 21252.16 348.38 43025.86 47989.61 2019-09-10 18:02:36.000 253 21252.12 348.45 43025.85 47989.59 2019-09-10 18:02:37.000 253 21252.15 348.48 43025.84 47989.60 2019-09-10 18:02:38.000 253 21252.15 348.52 43025.79 47989.60 2019-09-10 18:02:39.000 253 21252.14 348.50 43025.77 47989.55 2019-09-10 18:02:40.000 253 21252.16 348.48 43025.80 47989.52 2019-09-10 18:02:41.000 253 21252.17 348.49 43025.75 47989.55 2019-09-10 18:02:42.000 253 21252.18 348.46 43025.78 47989.58 2019-09-10 18:02:43.000 253 21252.18 348.47 43025.80 47989.58 2019-09-10 18:02:44.000 253 21252.21 348.49 43025.81 47989.60 2019-09-10 18:02:45.000 253 21252.19 348.55 43025.80 47989.58 2019-09-10 18:02:46.000 253 21252.17 348.55 43025.83 47989.60 2019-09-10 18:02:47.000 253 21252.17 348.52 43025.83 47989.59 2019-09-10 18:02:48.000 253 21252.16 348.50 43025.85 47989.58 2019-09-10 18:02:49.000 253 21252.17 348.46 43025.86 47989.60 2019-09-10 18:02:50.000 253 21252.20 348.44 43025.85 47989.63 2019-09-10 18:02:51.000 253 21252.19 348.45 43025.82 47989.61 2019-09-10 18:02:52.000 253 21252.17 348.43 43025.82 47989.59 2019-09-10 18:02:53.000 253 21252.12 348.38 43025.83 47989.62 2019-09-10 18:02:54.000 253 21252.11 348.33 43025.88 47989.61 2019-09-10 18:02:55.000 253 21252.11 348.28 43025.91 47989.61 2019-09-10 18:02:56.000 253 21252.10 348.24 43025.93 47989.63 2019-09-10 18:02:57.000 253 21252.10 348.24 43025.94 47989.63 2019-09-10 18:02:58.000 253 21252.08 348.24 43025.94 47989.67 2019-09-10 18:02:59.000 253 21252.10 348.27 43025.93 47989.68 2019-09-10 18:03:00.000 253 21252.14 348.24 43025.93 47989.67 2019-09-10 18:03:01.000 253 21252.17 348.20 43025.90 47989.66 2019-09-10 18:03:02.000 253 21252.20 348.18 43025.92 47989.63 2019-09-10 18:03:03.000 253 21252.20 348.17 43025.90 47989.64 2019-09-10 18:03:04.000 253 21252.18 348.16 43025.87 47989.66 2019-09-10 18:03:05.000 253 21252.20 348.11 43025.88 47989.66 2019-09-10 18:03:06.000 253 21252.16 347.97 43025.86 47989.62 2019-09-10 18:03:07.000 253 21252.17 347.88 43025.92 47989.63 2019-09-10 18:03:08.000 253 21252.21 347.84 43025.93 47989.66 2019-09-10 18:03:09.000 253 21252.25 347.77 43025.93 47989.68 2019-09-10 18:03:10.000 253 21252.31 347.71 43025.94 47989.72 2019-09-10 18:03:11.000 253 21252.37 347.68 43025.92 47989.73 2019-09-10 18:03:12.000 253 21252.36 347.64 43025.93 47989.76 2019-09-10 18:03:13.000 253 21252.41 347.60 43025.93 47989.77 2019-09-10 18:03:14.000 253 21252.41 347.60 43025.94 47989.79 2019-09-10 18:03:15.000 253 21252.42 347.59 43025.95 47989.80 2019-09-10 18:03:16.000 253 21252.45 347.58 43025.94 47989.85 2019-09-10 18:03:17.000 253 21252.43 347.62 43025.92 47989.80 2019-09-10 18:03:18.000 253 21252.45 347.62 43025.91 47989.80 2019-09-10 18:03:19.000 253 21252.49 347.61 43025.93 47989.83 2019-09-10 18:03:20.000 253 21252.48 347.57 43025.92 47989.81 2019-09-10 18:03:21.000 253 21252.46 347.55 43025.90 47989.80 2019-09-10 18:03:22.000 253 21252.46 347.57 43025.93 47989.83 2019-09-10 18:03:23.000 253 21252.43 347.64 43025.91 47989.81 2019-09-10 18:03:24.000 253 21252.44 347.72 43025.85 47989.77 2019-09-10 18:03:25.000 253 21252.42 347.79 43025.80 47989.73 2019-09-10 18:03:26.000 253 21252.39 347.78 43025.75 47989.68 2019-09-10 18:03:27.000 253 21252.34 347.76 43025.71 47989.63 2019-09-10 18:03:28.000 253 21252.32 347.70 43025.71 47989.55 2019-09-10 18:03:29.000 253 21252.36 347.68 43025.71 47989.57 2019-09-10 18:03:30.000 253 21252.38 347.69 43025.73 47989.56 2019-09-10 18:03:31.000 253 21252.38 347.69 43025.70 47989.55 2019-09-10 18:03:32.000 253 21252.38 347.65 43025.73 47989.56 2019-09-10 18:03:33.000 253 21252.35 347.64 43025.72 47989.56 2019-09-10 18:03:34.000 253 21252.34 347.62 43025.72 47989.56 2019-09-10 18:03:35.000 253 21252.32 347.62 43025.69 47989.54 2019-09-10 18:03:36.000 253 21252.27 347.64 43025.65 47989.54 2019-09-10 18:03:37.000 253 21252.25 347.62 43025.62 47989.47 2019-09-10 18:03:38.000 253 21252.26 347.57 43025.62 47989.47 2019-09-10 18:03:39.000 253 21252.26 347.53 43025.61 47989.49 2019-09-10 18:03:40.000 253 21252.29 347.52 43025.64 47989.46 2019-09-10 18:03:41.000 253 21252.31 347.49 43025.65 47989.53 2019-09-10 18:03:42.000 253 21252.28 347.54 43025.63 47989.50 2019-09-10 18:03:43.000 253 21252.22 347.67 43025.58 47989.48 2019-09-10 18:03:44.000 253 21252.20 347.79 43025.51 47989.41 2019-09-10 18:03:45.000 253 21252.16 347.88 43025.40 47989.32 2019-09-10 18:03:46.000 253 21252.17 347.91 43025.34 47989.24 2019-09-10 18:03:47.000 253 21252.18 347.92 43025.29 47989.19 2019-09-10 18:03:48.000 253 21252.23 347.90 43025.28 47989.11 2019-09-10 18:03:49.000 253 21252.23 347.87 43025.26 47989.14 2019-09-10 18:03:50.000 253 21252.24 347.85 43025.23 47989.10 2019-09-10 18:03:51.000 253 21252.23 347.84 43025.23 47989.10 2019-09-10 18:03:52.000 253 21252.24 347.80 43025.25 47989.12 2019-09-10 18:03:53.000 253 21252.23 347.80 43025.24 47989.12 2019-09-10 18:03:54.000 253 21252.17 347.78 43025.24 47989.08 2019-09-10 18:03:55.000 253 21252.17 347.74 43025.23 47989.09 2019-09-10 18:03:56.000 253 21252.14 347.71 43025.22 47989.04 2019-09-10 18:03:57.000 253 21252.09 347.71 43025.22 47989.06 2019-09-10 18:03:58.000 253 21252.07 347.68 43025.23 47989.10 2019-09-10 18:03:59.000 253 21252.07 347.64 43025.27 47989.06 2019-09-10 18:04:00.000 253 21252.08 347.60 43025.31 47989.10 2019-09-10 18:04:01.000 253 21252.14 347.57 43025.38 47989.14 2019-09-10 18:04:02.000 253 21252.12 347.57 43025.36 47989.12 2019-09-10 18:04:03.000 253 21252.06 347.61 43025.36 47989.14 2019-09-10 18:04:04.000 253 21252.05 347.63 43025.37 47989.13 2019-09-10 18:04:05.000 253 21252.03 347.64 43025.33 47989.11 2019-09-10 18:04:06.000 253 21252.05 347.64 43025.34 47989.11 2019-09-10 18:04:07.000 253 21252.09 347.63 43025.35 47989.11 2019-09-10 18:04:08.000 253 21252.07 347.61 43025.35 47989.12 2019-09-10 18:04:09.000 253 21252.09 347.55 43025.39 47989.12 2019-09-10 18:04:10.000 253 21252.09 347.48 43025.41 47989.14 2019-09-10 18:04:11.000 253 21252.09 347.45 43025.44 47989.20 2019-09-10 18:04:12.000 253 21252.08 347.43 43025.49 47989.24 2019-09-10 18:04:13.000 253 21252.10 347.40 43025.52 47989.25 2019-09-10 18:04:14.000 253 21252.13 347.43 43025.54 47989.32 2019-09-10 18:04:15.000 253 21252.14 347.44 43025.54 47989.34 2019-09-10 18:04:16.000 253 21252.17 347.41 43025.57 47989.32 2019-09-10 18:04:17.000 253 21252.18 347.41 43025.57 47989.36 2019-09-10 18:04:18.000 253 21252.20 347.40 43025.61 47989.38 2019-09-10 18:04:19.000 253 21252.18 347.40 43025.61 47989.39 2019-09-10 18:04:20.000 253 21252.21 347.41 43025.62 47989.42 2019-09-10 18:04:21.000 253 21252.25 347.41 43025.65 47989.44 2019-09-10 18:04:22.000 253 21252.28 347.40 43025.68 47989.49 2019-09-10 18:04:23.000 253 21252.32 347.43 43025.70 47989.51 2019-09-10 18:04:24.000 253 21252.32 347.44 43025.71 47989.54 2019-09-10 18:04:25.000 253 21252.34 347.40 43025.73 47989.54 2019-09-10 18:04:26.000 253 21252.38 347.42 43025.74 47989.59 2019-09-10 18:04:27.000 253 21252.39 347.46 43025.78 47989.61 2019-09-10 18:04:28.000 253 21252.34 347.52 43025.81 47989.64 2019-09-10 18:04:29.000 253 21252.33 347.59 43025.79 47989.61 2019-09-10 18:04:30.000 253 21252.31 347.65 43025.76 47989.60 2019-09-10 18:04:31.000 253 21252.29 347.67 43025.75 47989.61 2019-09-10 18:04:32.000 253 21252.30 347.69 43025.72 47989.55 2019-09-10 18:04:33.000 253 21252.29 347.71 43025.76 47989.59 2019-09-10 18:04:34.000 253 21252.28 347.76 43025.71 47989.58 2019-09-10 18:04:35.000 253 21252.23 347.79 43025.72 47989.55 2019-09-10 18:04:36.000 253 21252.19 347.83 43025.71 47989.53 2019-09-10 18:04:37.000 253 21252.17 347.81 43025.71 47989.52 2019-09-10 18:04:38.000 253 21252.13 347.80 43025.75 47989.52 2019-09-10 18:04:39.000 253 21252.10 347.87 43025.73 47989.49 2019-09-10 18:04:40.000 253 21252.06 347.90 43025.71 47989.51 2019-09-10 18:04:41.000 253 21252.01 347.92 43025.68 47989.46 2019-09-10 18:04:42.000 253 21252.05 347.93 43025.68 47989.41 2019-09-10 18:04:43.000 253 21252.01 347.91 43025.69 47989.43 2019-09-10 18:04:44.000 253 21251.97 347.89 43025.71 47989.39 2019-09-10 18:04:45.000 253 21251.98 347.88 43025.73 47989.39 2019-09-10 18:04:46.000 253 21251.97 347.89 43025.74 47989.41 2019-09-10 18:04:47.000 253 21251.95 347.89 43025.75 47989.42 2019-09-10 18:04:48.000 253 21251.98 347.87 43025.76 47989.45 2019-09-10 18:04:49.000 253 21251.98 347.88 43025.75 47989.44 2019-09-10 18:04:50.000 253 21252.02 347.88 43025.79 47989.44 2019-09-10 18:04:51.000 253 21252.04 347.88 43025.80 47989.48 2019-09-10 18:04:52.000 253 21252.07 347.85 43025.80 47989.45 2019-09-10 18:04:53.000 253 21252.09 347.84 43025.81 47989.49 2019-09-10 18:04:54.000 253 21252.11 347.82 43025.84 47989.50 2019-09-10 18:04:55.000 253 21252.08 347.80 43025.84 47989.50 2019-09-10 18:04:56.000 253 21252.11 347.80 43025.83 47989.52 2019-09-10 18:04:57.000 253 21252.15 347.78 43025.86 47989.55 2019-09-10 18:04:58.000 253 21252.19 347.78 43025.86 47989.54 2019-09-10 18:04:59.000 253 21252.24 347.80 43025.84 47989.57 2019-09-10 18:05:00.000 253 21252.24 347.80 43025.82 47989.58 2019-09-10 18:05:01.000 253 21252.27 347.78 43025.85 47989.56 2019-09-10 18:05:02.000 253 21252.36 347.77 43025.85 47989.62 2019-09-10 18:05:03.000 253 21252.41 347.80 43025.85 47989.65 2019-09-10 18:05:04.000 253 21252.45 347.82 43025.86 47989.66 2019-09-10 18:05:05.000 253 21252.47 347.81 43025.88 47989.66 2019-09-10 18:05:06.000 253 21252.52 347.82 43025.87 47989.71 2019-09-10 18:05:07.000 253 21252.52 347.81 43025.90 47989.71 2019-09-10 18:05:08.000 253 21252.51 347.80 43025.88 47989.74 2019-09-10 18:05:09.000 253 21252.51 347.81 43025.88 47989.76 2019-09-10 18:05:10.000 253 21252.50 347.85 43025.91 47989.76 2019-09-10 18:05:11.000 253 21252.46 347.90 43025.93 47989.77 2019-09-10 18:05:12.000 253 21252.44 347.98 43025.93 47989.77 2019-09-10 18:05:13.000 253 21252.43 348.03 43025.91 47989.76 2019-09-10 18:05:14.000 253 21252.44 348.06 43025.89 47989.73 2019-09-10 18:05:15.000 253 21252.47 348.09 43025.88 47989.73 2019-09-10 18:05:16.000 253 21252.45 348.14 43025.88 47989.69 2019-09-10 18:05:17.000 253 21252.47 348.15 43025.88 47989.70 2019-09-10 18:05:18.000 253 21252.43 348.17 43025.88 47989.67 2019-09-10 18:05:19.000 253 21252.39 348.16 43025.87 47989.67 2019-09-10 18:05:20.000 253 21252.37 348.19 43025.86 47989.66 2019-09-10 18:05:21.000 253 21252.35 348.22 43025.85 47989.66 2019-09-10 18:05:22.000 253 21252.33 348.23 43025.84 47989.64 2019-09-10 18:05:23.000 253 21252.31 348.24 43025.87 47989.65 2019-09-10 18:05:24.000 253 21252.29 348.25 43025.91 47989.64 2019-09-10 18:05:25.000 253 21252.24 348.26 43025.92 47989.66 2019-09-10 18:05:26.000 253 21252.21 348.27 43025.92 47989.67 2019-09-10 18:05:27.000 253 21252.19 348.27 43025.94 47989.66 2019-09-10 18:05:28.000 253 21252.15 348.27 43025.99 47989.67 2019-09-10 18:05:29.000 253 21252.09 348.34 43026.01 47989.65 2019-09-10 18:05:30.000 253 21252.08 348.34 43025.98 47989.64 2019-09-10 18:05:31.000 253 21252.06 348.33 43025.98 47989.62 2019-09-10 18:05:32.000 253 21251.97 348.33 43025.98 47989.59 2019-09-10 18:05:33.000 253 21251.97 348.32 43025.95 47989.61 2019-09-10 18:05:34.000 253 21251.93 348.32 43025.93 47989.59 2019-09-10 18:05:35.000 253 21251.92 348.29 43025.95 47989.58 2019-09-10 18:05:36.000 253 21251.92 348.32 43025.95 47989.59 2019-09-10 18:05:37.000 253 21251.88 348.33 43025.97 47989.59 2019-09-10 18:05:38.000 253 21251.90 348.35 43025.95 47989.57 2019-09-10 18:05:39.000 253 21251.92 348.38 43025.97 47989.56 2019-09-10 18:05:40.000 253 21251.90 348.36 43025.95 47989.56 2019-09-10 18:05:41.000 253 21251.91 348.32 43025.90 47989.57 2019-09-10 18:05:42.000 253 21251.95 348.32 43025.94 47989.59 2019-09-10 18:05:43.000 253 21251.97 348.30 43025.96 47989.58 2019-09-10 18:05:44.000 253 21251.96 348.27 43025.96 47989.59 2019-09-10 18:05:45.000 253 21251.99 348.25 43025.95 47989.61 2019-09-10 18:05:46.000 253 21252.02 348.23 43025.98 47989.67 2019-09-10 18:05:47.000 253 21252.01 348.18 43026.01 47989.65 2019-09-10 18:05:48.000 253 21251.99 348.15 43026.01 47989.67 2019-09-10 18:05:49.000 253 21252.01 348.13 43026.04 47989.72 2019-09-10 18:05:50.000 253 21252.04 348.13 43026.06 47989.71 2019-09-10 18:05:51.000 253 21252.09 348.08 43026.09 47989.74 2019-09-10 18:05:52.000 253 21252.15 348.04 43026.09 47989.81 2019-09-10 18:05:53.000 253 21252.20 348.01 43026.13 47989.83 2019-09-10 18:05:54.000 253 21252.23 348.00 43026.15 47989.89 2019-09-10 18:05:55.000 253 21252.26 348.00 43026.18 47989.92 2019-09-10 18:05:56.000 253 21252.27 348.02 43026.18 47989.93 2019-09-10 18:05:57.000 253 21252.31 348.04 43026.14 47989.92 2019-09-10 18:05:58.000 253 21252.28 348.06 43026.11 47989.91 2019-09-10 18:05:59.000 253 21252.29 348.04 43026.12 47989.89 2019-09-10 18:06:00.000 253 21252.30 348.03 43026.09 47989.89 2019-09-10 18:06:01.000 253 21252.34 347.98 43026.13 47989.90 2019-09-10 18:06:02.000 253 21252.30 347.95 43026.18 47989.90 2019-09-10 18:06:03.000 253 21252.30 347.94 43026.14 47989.92 2019-09-10 18:06:04.000 253 21252.35 347.87 43026.15 47989.92 2019-09-10 18:06:05.000 253 21252.32 347.82 43026.19 47989.94 2019-09-10 18:06:06.000 253 21252.34 347.80 43026.23 47989.97 2019-09-10 18:06:07.000 253 21252.40 347.81 43026.24 47990.01 2019-09-10 18:06:08.000 253 21252.47 347.82 43026.22 47990.02 2019-09-10 18:06:09.000 253 21252.48 347.83 43026.18 47990.04 2019-09-10 18:06:10.000 253 21252.52 347.82 43026.17 47990.04 2019-09-10 18:06:11.000 253 21252.52 347.78 43026.15 47990.02 2019-09-10 18:06:12.000 253 21252.52 347.76 43026.16 47990.04 2019-09-10 18:06:13.000 253 21252.55 347.72 43026.18 47990.03 2019-09-10 18:06:14.000 253 21252.55 347.77 43026.17 47990.05 2019-09-10 18:06:15.000 253 21252.56 347.80 43026.15 47990.05 2019-09-10 18:06:16.000 253 21252.58 347.82 43026.08 47990.02 2019-09-10 18:06:17.000 253 21252.59 347.84 43026.05 47990.01 2019-09-10 18:06:18.000 253 21252.57 347.85 43026.03 47989.98 2019-09-10 18:06:19.000 253 21252.61 347.82 43026.01 47989.96 2019-09-10 18:06:20.000 253 21252.62 347.81 43026.01 47989.94 2019-09-10 18:06:21.000 253 21252.63 347.79 43025.99 47989.91 2019-09-10 18:06:22.000 253 21252.66 347.75 43025.99 47989.94 2019-09-10 18:06:23.000 253 21252.71 347.73 43026.01 47989.95 2019-09-10 18:06:24.000 253 21252.71 347.74 43026.01 47989.97 2019-09-10 18:06:25.000 253 21252.77 347.73 43026.04 47990.02 2019-09-10 18:06:26.000 253 21252.78 347.72 43026.04 47990.00 2019-09-10 18:06:27.000 253 21252.81 347.73 43026.03 47990.01 2019-09-10 18:06:28.000 253 21252.84 347.72 43026.03 47990.04 2019-09-10 18:06:29.000 253 21252.84 347.73 43025.99 47990.06 2019-09-10 18:06:30.000 253 21252.84 347.72 43025.99 47990.04 2019-09-10 18:06:31.000 253 21252.86 347.75 43026.00 47990.04 2019-09-10 18:06:32.000 253 21252.87 347.78 43025.94 47990.04 2019-09-10 18:06:33.000 253 21252.87 347.81 43025.93 47990.05 2019-09-10 18:06:34.000 253 21252.92 347.83 43025.91 47990.01 2019-09-10 18:06:35.000 253 21252.91 347.89 43025.87 47990.01 2019-09-10 18:06:36.000 253 21252.91 347.90 43025.85 47989.94 2019-09-10 18:06:37.000 253 21252.93 347.89 43025.85 47989.93 2019-09-10 18:06:38.000 253 21252.91 347.89 43025.84 47989.91 2019-09-10 18:06:39.000 253 21252.86 347.93 43025.81 47989.92 2019-09-10 18:06:40.000 253 21252.85 347.93 43025.79 47989.85 2019-09-10 18:06:41.000 253 21252.84 347.89 43025.80 47989.87 2019-09-10 18:06:42.000 253 21252.83 347.87 43025.79 47989.83 2019-09-10 18:06:43.000 253 21252.81 347.84 43025.79 47989.85 2019-09-10 18:06:44.000 253 21252.82 347.82 43025.83 47989.82 2019-09-10 18:06:45.000 253 21252.84 347.78 43025.82 47989.84 2019-09-10 18:06:46.000 253 21252.78 347.79 43025.79 47989.86 2019-09-10 18:06:47.000 253 21252.80 347.79 43025.78 47989.87 2019-09-10 18:06:48.000 253 21252.80 347.82 43025.81 47989.84 2019-09-10 18:06:49.000 253 21252.79 347.87 43025.76 47989.87 2019-09-10 18:06:50.000 253 21252.78 347.89 43025.74 47989.80 2019-09-10 18:06:51.000 253 21252.74 347.85 43025.75 47989.77 2019-09-10 18:06:52.000 253 21252.72 347.82 43025.70 47989.76 2019-09-10 18:06:53.000 253 21252.71 347.82 43025.71 47989.77 2019-09-10 18:06:54.000 253 21252.71 347.79 43025.68 47989.73 2019-09-10 18:06:55.000 253 21252.72 347.77 43025.67 47989.72 2019-09-10 18:06:56.000 253 21252.70 347.76 43025.69 47989.73 2019-09-10 18:06:57.000 253 21252.74 347.75 43025.72 47989.74 2019-09-10 18:06:58.000 253 21252.79 347.72 43025.70 47989.73 2019-09-10 18:06:59.000 253 21252.80 347.75 43025.70 47989.75 2019-09-10 18:07:00.000 253 21252.83 347.75 43025.70 47989.76 2019-09-10 18:07:01.000 253 21252.93 347.72 43025.72 47989.80 2019-09-10 18:07:02.000 253 21253.05 347.74 43025.71 47989.80 2019-09-10 18:07:03.000 253 21253.13 347.74 43025.72 47989.87 2019-09-10 18:07:04.000 253 21253.18 347.74 43025.75 47989.92 2019-09-10 18:07:05.000 253 21253.20 347.72 43025.76 47989.95 2019-09-10 18:07:06.000 253 21253.24 347.72 43025.76 47989.97 2019-09-10 18:07:07.000 253 21253.20 347.76 43025.79 47990.00 2019-09-10 18:07:08.000 253 21253.22 347.79 43025.78 47990.05 2019-09-10 18:07:09.000 253 21253.21 347.83 43025.80 47990.04 2019-09-10 18:07:10.000 253 21253.22 347.84 43025.82 47990.05 2019-09-10 18:07:11.000 253 21253.23 347.86 43025.77 47990.06 2019-09-10 18:07:12.000 253 21253.22 347.85 43025.79 47990.04 2019-09-10 18:07:13.000 253 21253.21 347.86 43025.81 47990.05 2019-09-10 18:07:14.000 253 21253.20 347.86 43025.86 47990.07 2019-09-10 18:07:15.000 253 21253.18 347.87 43025.85 47990.07 2019-09-10 18:07:16.000 253 21253.18 347.88 43025.85 47990.09 2019-09-10 18:07:17.000 253 21253.17 347.87 43025.84 47990.08 2019-09-10 18:07:18.000 253 21253.16 347.88 43025.87 47990.06 2019-09-10 18:07:19.000 253 21253.15 347.90 43025.90 47990.08 2019-09-10 18:07:20.000 253 21253.09 347.91 43025.90 47990.03 2019-09-10 18:07:21.000 253 21253.06 347.91 43025.89 47990.04 2019-09-10 18:07:22.000 253 21253.06 347.94 43025.87 47990.04 2019-09-10 18:07:23.000 253 21253.02 347.89 43025.89 47990.03 2019-09-10 18:07:24.000 253 21252.93 347.86 43025.90 47989.99 2019-09-10 18:07:25.000 253 21252.87 347.86 43025.90 47989.99 2019-09-10 18:07:26.000 253 21252.86 347.88 43025.89 47989.96 2019-09-10 18:07:27.000 253 21252.82 347.87 43025.91 47989.96 2019-09-10 18:07:28.000 253 21252.80 347.88 43025.90 47989.93 2019-09-10 18:07:29.000 253 21252.81 347.91 43025.86 47989.92 2019-09-10 18:07:30.000 253 21252.84 347.93 43025.85 47989.92 2019-09-10 18:07:31.000 253 21252.85 347.93 43025.84 47989.90 2019-09-10 18:07:32.000 253 21252.89 347.92 43025.87 47989.91 2019-09-10 18:07:33.000 253 21252.92 347.94 43025.85 47989.95 2019-09-10 18:07:34.000 253 21252.96 347.96 43025.80 47989.91 2019-09-10 18:07:35.000 253 21253.01 348.02 43025.76 47989.93 2019-09-10 18:07:36.000 253 21253.03 348.08 43025.77 47989.94 2019-09-10 18:07:37.000 253 21253.02 348.14 43025.77 47989.90 2019-09-10 18:07:38.000 253 21253.07 348.17 43025.75 47989.93 2019-09-10 18:07:39.000 253 21253.07 348.20 43025.71 47989.93 2019-09-10 18:07:40.000 253 21253.07 348.27 43025.74 47989.90 2019-09-10 18:07:41.000 253 21253.05 348.33 43025.72 47989.93 2019-09-10 18:07:42.000 253 21253.03 348.34 43025.73 47989.90 2019-09-10 18:07:43.000 253 21253.04 348.37 43025.72 47989.86 2019-09-10 18:07:44.000 253 21253.06 348.39 43025.69 47989.89 2019-09-10 18:07:45.000 253 21253.06 348.43 43025.68 47989.89 2019-09-10 18:07:46.000 253 21253.06 348.46 43025.65 47989.87 2019-09-10 18:07:47.000 253 21253.09 348.48 43025.66 47989.88 2019-09-10 18:07:48.000 253 21253.10 348.49 43025.66 47989.88 2019-09-10 18:07:49.000 253 21253.11 348.49 43025.65 47989.88 2019-09-10 18:07:50.000 253 21253.08 348.55 43025.60 47989.86 2019-09-10 18:07:51.000 253 21253.08 348.57 43025.58 47989.85 2019-09-10 18:07:52.000 253 21253.15 348.55 43025.57 47989.82 2019-09-10 18:07:53.000 253 21253.13 348.55 43025.57 47989.83 2019-09-10 18:07:54.000 253 21253.14 348.56 43025.56 47989.84 2019-09-10 18:07:55.000 253 21253.16 348.55 43025.59 47989.80 2019-09-10 18:07:56.000 253 21253.21 348.53 43025.60 47989.84 2019-09-10 18:07:57.000 253 21253.21 348.51 43025.59 47989.84 2019-09-10 18:07:58.000 253 21253.19 348.48 43025.59 47989.85 2019-09-10 18:07:59.000 253 21253.17 348.47 43025.62 47989.87 2019-09-10 18:08:00.000 253 21253.17 348.46 43025.61 47989.85 2019-09-10 18:08:01.000 253 21253.15 348.46 43025.61 47989.85 2019-09-10 18:08:02.000 253 21253.19 348.42 43025.64 47989.86 2019-09-10 18:08:03.000 253 21253.17 348.39 43025.67 47989.89 2019-09-10 18:08:04.000 253 21253.16 348.38 43025.66 47989.89 2019-09-10 18:08:05.000 253 21253.16 348.36 43025.69 47989.93 2019-09-10 18:08:06.000 253 21253.18 348.35 43025.69 47989.94 2019-09-10 18:08:07.000 253 21253.22 348.32 43025.72 47989.94 2019-09-10 18:08:08.000 253 21253.23 348.29 43025.76 47989.95 2019-09-10 18:08:09.000 253 21253.23 348.25 43025.77 47989.99 2019-09-10 18:08:10.000 253 21253.25 348.22 43025.77 47989.98 2019-09-10 18:08:11.000 253 21253.26 348.20 43025.76 47990.03 2019-09-10 18:08:12.000 253 21253.30 348.18 43025.78 47990.01 2019-09-10 18:08:13.000 253 21253.32 348.15 43025.80 47990.03 2019-09-10 18:08:14.000 253 21253.27 348.12 43025.82 47990.03 2019-09-10 18:08:15.000 253 21253.34 348.12 43025.84 47990.09 2019-09-10 18:08:16.000 253 21253.37 348.15 43025.85 47990.09 2019-09-10 18:08:17.000 253 21253.35 348.18 43025.85 47990.11 2019-09-10 18:08:18.000 253 21253.39 348.19 43025.84 47990.12 2019-09-10 18:08:19.000 253 21253.36 348.24 43025.83 47990.12 2019-09-10 18:08:20.000 253 21253.36 348.26 43025.80 47990.11 2019-09-10 18:08:21.000 253 21253.38 348.28 43025.80 47990.12 2019-09-10 18:08:22.000 253 21253.37 348.30 43025.75 47990.08 2019-09-10 18:08:23.000 253 21253.36 348.27 43025.71 47990.10 2019-09-10 18:08:24.000 253 21253.39 348.29 43025.72 47990.07 2019-09-10 18:08:25.000 253 21253.37 348.32 43025.74 47990.07 2019-09-10 18:08:26.000 253 21253.39 348.34 43025.72 47990.06 2019-09-10 18:08:27.000 253 21253.37 348.33 43025.68 47990.05 2019-09-10 18:08:28.000 253 21253.34 348.34 43025.68 47990.00 2019-09-10 18:08:29.000 253 21253.33 348.35 43025.67 47990.01 2019-09-10 18:08:30.000 253 21253.29 348.39 43025.69 47989.98 2019-09-10 18:08:31.000 253 21253.30 348.38 43025.72 47989.95 2019-09-10 18:08:32.000 253 21253.28 348.38 43025.73 47989.97 2019-09-10 18:08:33.000 253 21253.25 348.35 43025.73 47989.99 2019-09-10 18:08:34.000 253 21253.24 348.37 43025.77 47989.99 2019-09-10 18:08:35.000 253 21253.22 348.40 43025.80 47990.01 2019-09-10 18:08:36.000 253 21253.19 348.41 43025.82 47990.04 2019-09-10 18:08:37.000 253 21253.18 348.41 43025.80 47990.01 2019-09-10 18:08:38.000 253 21253.11 348.44 43025.82 47990.01 2019-09-10 18:08:39.000 253 21253.08 348.45 43025.82 47990.00 2019-09-10 18:08:40.000 253 21253.09 348.44 43025.81 47990.00 2019-09-10 18:08:41.000 253 21253.10 348.47 43025.80 47989.98 2019-09-10 18:08:42.000 253 21253.10 348.50 43025.80 47990.04 2019-09-10 18:08:43.000 253 21253.08 348.47 43025.81 47990.00 2019-09-10 18:08:44.000 253 21253.07 348.48 43025.81 47990.02 2019-09-10 18:08:45.000 253 21253.10 348.51 43025.85 47990.02 2019-09-10 18:08:46.000 253 21253.14 348.51 43025.83 47990.00 2019-09-10 18:08:47.000 253 21253.12 348.49 43025.82 47990.02 2019-09-10 18:08:48.000 253 21253.10 348.45 43025.86 47990.01 2019-09-10 18:08:49.000 253 21253.10 348.40 43025.85 47990.04 2019-09-10 18:08:50.000 253 21253.11 348.33 43025.85 47990.04 2019-09-10 18:08:51.000 253 21253.11 348.32 43025.88 47990.09 2019-09-10 18:08:52.000 253 21253.12 348.31 43025.87 47990.06 2019-09-10 18:08:53.000 253 21253.11 348.27 43025.91 47990.04 2019-09-10 18:08:54.000 253 21253.09 348.23 43025.94 47990.07 2019-09-10 18:08:55.000 253 21253.10 348.23 43025.87 47990.07 2019-09-10 18:08:56.000 253 21253.05 348.22 43025.85 47990.05 2019-09-10 18:08:57.000 253 21253.07 348.20 43025.84 47990.04 2019-09-10 18:08:58.000 253 21253.08 348.18 43025.84 47990.02 2019-09-10 18:08:59.000 253 21253.08 348.15 43025.83 47989.98 2019-09-10 18:09:00.000 253 21253.08 348.15 43025.80 47989.99 2019-09-10 18:09:01.000 253 21253.05 348.16 43025.82 47989.96 2019-09-10 18:09:02.000 253 21253.07 348.16 43025.82 47989.98 2019-09-10 18:09:03.000 253 21253.06 348.21 43025.79 47989.94 2019-09-10 18:09:04.000 253 21253.06 348.22 43025.81 47989.95 2019-09-10 18:09:05.000 253 21253.05 348.19 43025.80 47989.97 2019-09-10 18:09:06.000 253 21253.02 348.19 43025.79 47989.96 2019-09-10 18:09:07.000 253 21253.02 348.24 43025.78 47989.92 2019-09-10 18:09:08.000 253 21252.99 348.30 43025.78 47989.94 2019-09-10 18:09:09.000 253 21253.01 348.34 43025.80 47989.93 2019-09-10 18:09:10.000 253 21253.03 348.35 43025.82 47989.91 2019-09-10 18:09:11.000 253 21253.03 348.33 43025.78 47989.95 2019-09-10 18:09:12.000 253 21253.01 348.34 43025.76 47989.94 2019-09-10 18:09:13.000 253 21252.99 348.35 43025.78 47989.94 2019-09-10 18:09:14.000 253 21252.96 348.36 43025.79 47989.91 2019-09-10 18:09:15.000 253 21252.94 348.34 43025.80 47989.91 2019-09-10 18:09:16.000 253 21252.92 348.31 43025.79 47989.92 2019-09-10 18:09:17.000 253 21252.95 348.22 43025.76 47989.89 2019-09-10 18:09:18.000 253 21252.94 348.14 43025.76 47989.91 2019-09-10 18:09:19.000 253 21252.89 348.11 43025.75 47989.88 2019-09-10 18:09:20.000 253 21252.89 348.08 43025.76 47989.84 2019-09-10 18:09:21.000 253 21252.88 348.05 43025.74 47989.85 2019-09-10 18:09:22.000 253 21252.86 348.05 43025.76 47989.87 2019-09-10 18:09:23.000 253 21252.85 348.04 43025.73 47989.85 2019-09-10 18:09:24.000 253 21252.83 348.05 43025.74 47989.83 2019-09-10 18:09:25.000 253 21252.78 348.03 43025.75 47989.84 2019-09-10 18:09:26.000 253 21252.76 348.01 43025.72 47989.79 2019-09-10 18:09:27.000 253 21252.77 348.01 43025.70 47989.76 2019-09-10 18:09:28.000 253 21252.75 348.04 43025.67 47989.76 2019-09-10 18:09:29.000 253 21252.75 348.03 43025.65 47989.73 2019-09-10 18:09:30.000 253 21252.74 347.99 43025.64 47989.69 2019-09-10 18:09:31.000 253 21252.70 348.01 43025.63 47989.66 2019-09-10 18:09:32.000 253 21252.64 348.04 43025.58 47989.62 2019-09-10 18:09:33.000 253 21252.62 348.08 43025.48 47989.59 2019-09-10 18:09:34.000 253 21252.63 348.13 43025.41 47989.50 2019-09-10 18:09:35.000 253 21252.66 348.16 43025.39 47989.46 2019-09-10 18:09:36.000 253 21252.64 348.18 43025.35 47989.45 2019-09-10 18:09:37.000 253 21252.63 348.19 43025.33 47989.40 2019-09-10 18:09:38.000 253 21252.62 348.21 43025.35 47989.36 2019-09-10 18:09:39.000 253 21252.67 348.20 43025.32 47989.36 2019-09-10 18:09:40.000 253 21252.67 348.19 43025.33 47989.34 2019-09-10 18:09:41.000 253 21252.70 348.20 43025.32 47989.39 2019-09-10 18:09:42.000 253 21252.74 348.21 43025.33 47989.37 2019-09-10 18:09:43.000 253 21252.73 348.23 43025.30 47989.38 2019-09-10 18:09:44.000 253 21252.76 348.28 43025.23 47989.37 2019-09-10 18:09:45.000 253 21252.77 348.29 43025.21 47989.35 2019-09-10 18:09:46.000 253 21252.82 348.26 43025.21 47989.33 2019-09-10 18:09:47.000 253 21252.88 348.26 43025.19 47989.35 2019-09-10 18:09:48.000 253 21252.93 348.25 43025.15 47989.35 2019-09-10 18:09:49.000 253 21252.97 348.22 43025.14 47989.34 2019-09-10 18:09:50.000 253 21252.98 348.23 43025.14 47989.35 2019-09-10 18:09:51.000 253 21253.00 348.20 43025.15 47989.36 2019-09-10 18:09:52.000 253 21253.03 348.18 43025.15 47989.36 2019-09-10 18:09:53.000 253 21253.06 348.15 43025.17 47989.39 2019-09-10 18:09:54.000 253 21253.08 348.12 43025.15 47989.37 2019-09-10 18:09:55.000 253 21253.13 348.11 43025.15 47989.43 2019-09-10 18:09:56.000 253 21253.16 348.09 43025.18 47989.44 2019-09-10 18:09:57.000 253 21253.17 348.07 43025.21 47989.48 2019-09-10 18:09:58.000 253 21253.19 348.02 43025.22 47989.49 2019-09-10 18:09:59.000 253 21253.20 347.98 43025.26 47989.51 2019-09-10 18:10:00.000 253 21253.25 347.95 43025.26 47989.55 2019-09-10 18:10:01.000 253 21253.28 347.93 43025.35 47989.57 2019-09-10 18:10:02.000 253 21253.27 347.90 43025.36 47989.64 2019-09-10 18:10:03.000 253 21253.30 347.83 43025.41 47989.65 2019-09-10 18:10:04.000 253 21253.31 347.85 43025.46 47989.72 2019-09-10 18:10:05.000 253 21253.32 347.85 43025.49 47989.75 2019-09-10 18:10:06.000 253 21253.35 347.86 43025.53 47989.82 2019-09-10 18:10:07.000 253 21253.33 347.87 43025.56 47989.84 2019-09-10 18:10:08.000 253 21253.32 347.87 43025.58 47989.85 2019-09-10 18:10:09.000 253 21253.31 347.90 43025.58 47989.88 2019-09-10 18:10:10.000 253 21253.30 347.89 43025.61 47989.88 2019-09-10 18:10:11.000 253 21253.28 347.85 43025.63 47989.92 2019-09-10 18:10:12.000 253 21253.28 347.86 43025.65 47989.94 2019-09-10 18:10:13.000 253 21253.25 347.83 43025.68 47989.96 2019-09-10 18:10:14.000 253 21253.27 347.82 43025.70 47989.99 2019-09-10 18:10:15.000 253 21253.30 347.83 43025.71 47990.00 2019-09-10 18:10:16.000 253 21253.32 347.86 43025.75 47990.00 2019-09-10 18:10:17.000 253 21253.29 347.89 43025.69 47990.04 2019-09-10 18:10:18.000 253 21253.27 347.89 43025.70 47990.00 2019-09-10 18:10:19.000 253 21253.23 347.86 43025.72 47989.99 2019-09-10 18:10:20.000 253 21253.23 347.80 43025.74 47989.94 2019-09-10 18:10:21.000 253 21253.22 347.82 43025.75 47989.98 2019-09-10 18:10:22.000 253 21253.18 347.86 43025.71 47989.97 2019-09-10 18:10:23.000 253 21253.21 347.88 43025.70 47989.95 2019-09-10 18:10:24.000 253 21253.23 347.89 43025.66 47989.92 2019-09-10 18:10:25.000 253 21253.22 347.87 43025.62 47989.89 2019-09-10 18:10:26.000 253 21253.17 347.84 43025.60 47989.88 2019-09-10 18:10:27.000 253 21253.16 347.80 43025.55 47989.82 2019-09-10 18:10:28.000 253 21253.14 347.79 43025.58 47989.83 2019-09-10 18:10:29.000 253 21253.12 347.81 43025.57 47989.80 2019-09-10 18:10:30.000 253 21253.11 347.79 43025.59 47989.81 2019-09-10 18:10:31.000 253 21253.15 347.78 43025.61 47989.82 2019-09-10 18:10:32.000 253 21253.16 347.80 43025.60 47989.81 2019-09-10 18:10:33.000 253 21253.14 347.81 43025.61 47989.83 2019-09-10 18:10:34.000 253 21253.15 347.82 43025.62 47989.82 2019-09-10 18:10:35.000 253 21253.17 347.85 43025.60 47989.85 2019-09-10 18:10:36.000 253 21253.18 347.87 43025.57 47989.82 2019-09-10 18:10:37.000 253 21253.15 347.85 43025.58 47989.81 2019-09-10 18:10:38.000 253 21253.16 347.84 43025.61 47989.80 2019-09-10 18:10:39.000 253 21253.17 347.85 43025.61 47989.79 2019-09-10 18:10:40.000 253 21253.17 347.86 43025.60 47989.81 2019-09-10 18:10:41.000 253 21253.15 347.92 43025.54 47989.78 2019-09-10 18:10:42.000 253 21253.14 348.01 43025.51 47989.77 2019-09-10 18:10:43.000 253 21253.15 348.05 43025.48 47989.75 2019-09-10 18:10:44.000 253 21253.18 348.06 43025.43 47989.71 2019-09-10 18:10:45.000 253 21253.18 348.10 43025.42 47989.69 2019-09-10 18:10:46.000 253 21253.19 348.06 43025.40 47989.67 2019-09-10 18:10:47.000 253 21253.17 348.04 43025.38 47989.67 2019-09-10 18:10:48.000 253 21253.17 348.02 43025.39 47989.63 2019-09-10 18:10:49.000 253 21253.21 348.03 43025.40 47989.65 2019-09-10 18:10:50.000 253 21253.18 348.04 43025.40 47989.63 2019-09-10 18:10:51.000 253 21253.15 348.05 43025.41 47989.62 2019-09-10 18:10:52.000 253 21253.17 348.04 43025.41 47989.68 2019-09-10 18:10:53.000 253 21253.13 348.09 43025.42 47989.67 2019-09-10 18:10:54.000 253 21253.10 348.17 43025.40 47989.65 2019-09-10 18:10:55.000 253 21253.07 348.21 43025.36 47989.61 2019-09-10 18:10:56.000 253 21253.02 348.23 43025.33 47989.57 2019-09-10 18:10:57.000 253 21252.95 348.25 43025.33 47989.52 2019-09-10 18:10:58.000 253 21252.93 348.27 43025.33 47989.51 2019-09-10 18:10:59.000 253 21252.92 348.29 43025.34 47989.50 2019-09-10 18:11:00.000 253 21252.92 348.27 43025.35 47989.46 2019-09-10 18:11:01.000 253 21252.91 348.29 43025.34 47989.47 2019-09-10 18:11:02.000 253 21252.88 348.33 43025.30 47989.43 2019-09-10 18:11:03.000 253 21252.89 348.34 43025.27 47989.45 2019-09-10 18:11:04.000 253 21252.90 348.33 43025.29 47989.41 2019-09-10 18:11:05.000 253 21252.89 348.33 43025.31 47989.41 2019-09-10 18:11:06.000 253 21252.88 348.33 43025.32 47989.44 2019-09-10 18:11:07.000 253 21252.85 348.31 43025.33 47989.47 2019-09-10 18:11:08.000 253 21252.88 348.31 43025.34 47989.45 2019-09-10 18:11:09.000 253 21252.88 348.32 43025.32 47989.45 2019-09-10 18:11:10.000 253 21252.86 348.33 43025.33 47989.48 2019-09-10 18:11:11.000 253 21252.84 348.32 43025.35 47989.47 2019-09-10 18:11:12.000 253 21252.81 348.35 43025.31 47989.47 2019-09-10 18:11:13.000 253 21252.81 348.39 43025.29 47989.42 2019-09-10 18:11:14.000 253 21252.81 348.41 43025.29 47989.41 2019-09-10 18:11:15.000 253 21252.84 348.41 43025.25 47989.36 2019-09-10 18:11:16.000 253 21252.90 348.37 43025.24 47989.40 2019-09-10 18:11:17.000 253 21252.94 348.37 43025.20 47989.36 2019-09-10 18:11:18.000 253 21253.01 348.33 43025.23 47989.40 2019-09-10 18:11:19.000 253 21253.02 348.28 43025.26 47989.41 2019-09-10 18:11:20.000 253 21253.02 348.24 43025.25 47989.45 2019-09-10 18:11:21.000 253 21253.04 348.20 43025.23 47989.43 2019-09-10 18:11:22.000 253 21253.05 348.15 43025.30 47989.46 2019-09-10 18:11:23.000 253 21253.08 348.10 43025.32 47989.51 2019-09-10 18:11:24.000 253 21253.11 348.10 43025.30 47989.51 2019-09-10 18:11:25.000 253 21253.15 348.12 43025.30 47989.55 2019-09-10 18:11:26.000 253 21253.18 348.08 43025.33 47989.57 2019-09-10 18:11:27.000 253 21253.21 348.05 43025.36 47989.58 2019-09-10 18:11:28.000 253 21253.23 348.02 43025.36 47989.61 2019-09-10 18:11:29.000 253 21253.27 347.99 43025.35 47989.64 2019-09-10 18:11:30.000 253 21253.32 348.00 43025.37 47989.65 2019-09-10 18:11:31.000 253 21253.37 347.99 43025.40 47989.68 2019-09-10 18:11:32.000 253 21253.36 347.96 43025.42 47989.74 2019-09-10 18:11:33.000 253 21253.42 347.95 43025.45 47989.73 2019-09-10 18:11:34.000 253 21253.44 347.91 43025.49 47989.76 2019-09-10 18:11:35.000 253 21253.43 347.90 43025.48 47989.80 2019-09-10 18:11:36.000 253 21253.45 347.87 43025.49 47989.81 2019-09-10 18:11:37.000 253 21253.48 347.89 43025.53 47989.84 2019-09-10 18:11:38.000 253 21253.48 347.91 43025.55 47989.91 2019-09-10 18:11:39.000 253 21253.49 347.92 43025.56 47989.93 2019-09-10 18:11:40.000 253 21253.50 347.94 43025.57 47989.91 2019-09-10 18:11:41.000 253 21253.49 347.95 43025.59 47989.94 2019-09-10 18:11:42.000 253 21253.44 347.99 43025.59 47989.92 2019-09-10 18:11:43.000 253 21253.44 348.06 43025.59 47989.95 2019-09-10 18:11:44.000 253 21253.47 348.08 43025.59 47989.95 2019-09-10 18:11:45.000 253 21253.47 348.13 43025.57 47989.93 2019-09-10 18:11:46.000 253 21253.48 348.16 43025.53 47989.92 2019-09-10 18:11:47.000 253 21253.46 348.17 43025.48 47989.91 2019-09-10 18:11:48.000 253 21253.44 348.19 43025.50 47989.87 2019-09-10 18:11:49.000 253 21253.44 348.21 43025.48 47989.89 2019-09-10 18:11:50.000 253 21253.43 348.23 43025.48 47989.87 2019-09-10 18:11:51.000 253 21253.40 348.23 43025.48 47989.85 2019-09-10 18:11:52.000 253 21253.40 348.29 43025.46 47989.81 2019-09-10 18:11:53.000 253 21253.35 348.32 43025.48 47989.83 2019-09-10 18:11:54.000 253 21253.33 348.31 43025.47 47989.80 2019-09-10 18:11:55.000 253 21253.31 348.35 43025.46 47989.78 2019-09-10 18:11:56.000 253 21253.32 348.34 43025.45 47989.79 2019-09-10 18:11:57.000 253 21253.32 348.38 43025.43 47989.78 2019-09-10 18:11:58.000 253 21253.32 348.38 43025.45 47989.75 2019-09-10 18:11:59.000 253 21253.32 348.39 43025.45 47989.79 2019-09-10 18:12:00.000 253 21253.27 348.38 43025.49 47989.75 2019-09-10 18:12:01.000 253 21253.28 348.35 43025.47 47989.76 2019-09-10 18:12:02.000 253 21253.31 348.34 43025.50 47989.79 2019-09-10 18:12:03.000 253 21253.32 348.33 43025.50 47989.80 2019-09-10 18:12:04.000 253 21253.31 348.39 43025.52 47989.82 2019-09-10 18:12:05.000 253 21253.31 348.40 43025.53 47989.81 2019-09-10 18:12:06.000 253 21253.30 348.39 43025.51 47989.79 2019-09-10 18:12:07.000 253 21253.30 348.39 43025.53 47989.82 2019-09-10 18:12:08.000 253 21253.32 348.38 43025.53 47989.83 2019-09-10 18:12:09.000 253 21253.31 348.40 43025.55 47989.84 2019-09-10 18:12:10.000 253 21253.32 348.39 43025.55 47989.81 2019-09-10 18:12:11.000 253 21253.38 348.35 43025.59 47989.87 2019-09-10 18:12:12.000 253 21253.43 348.36 43025.60 47989.89 2019-09-10 18:12:13.000 253 21253.48 348.34 43025.61 47989.94 2019-09-10 18:12:14.000 253 21253.53 348.32 43025.69 47990.02 2019-09-10 18:12:15.000 253 21253.56 348.28 43025.76 47990.07 2019-09-10 18:12:16.000 253 21253.61 348.28 43025.74 47990.09 2019-09-10 18:12:17.000 253 21253.62 348.29 43025.76 47990.15 2019-09-10 18:12:18.000 253 21253.63 348.27 43025.82 47990.17 2019-09-10 18:12:19.000 253 21253.62 348.24 43025.82 47990.19 2019-09-10 18:12:20.000 253 21253.63 348.20 43025.87 47990.22 2019-09-10 18:12:21.000 253 21253.62 348.18 43025.89 47990.26 2019-09-10 18:12:22.000 253 21253.61 348.16 43025.91 47990.28 2019-09-10 18:12:23.000 253 21253.57 348.15 43025.95 47990.28 2019-09-10 18:12:24.000 253 21253.52 348.17 43025.97 47990.31 2019-09-10 18:12:25.000 253 21253.49 348.17 43025.95 47990.31 2019-09-10 18:12:26.000 253 21253.49 348.17 43025.96 47990.28 2019-09-10 18:12:27.000 253 21253.46 348.13 43025.94 47990.27 2019-09-10 18:12:28.000 253 21253.48 348.10 43025.94 47990.27 2019-09-10 18:12:29.000 253 21253.45 348.10 43025.94 47990.26 2019-09-10 18:12:30.000 253 21253.40 348.13 43025.95 47990.25 2019-09-10 18:12:31.000 253 21253.37 348.18 43025.93 47990.24 2019-09-10 18:12:32.000 253 21253.30 348.23 43025.89 47990.17 2019-09-10 18:12:33.000 253 21253.27 348.23 43025.89 47990.17 2019-09-10 18:12:34.000 253 21253.24 348.21 43025.85 47990.08 2019-09-10 18:12:35.000 253 21253.23 348.19 43025.79 47990.07 2019-09-10 18:12:36.000 253 21253.24 348.17 43025.78 47990.07 2019-09-10 18:12:37.000 253 21253.24 348.15 43025.80 47990.06 2019-09-10 18:12:38.000 253 21253.25 348.14 43025.76 47990.05 2019-09-10 18:12:39.000 253 21253.28 348.13 43025.76 47990.05 2019-09-10 18:12:40.000 253 21253.30 348.12 43025.75 47990.04 2019-09-10 18:12:41.000 253 21253.30 348.12 43025.72 47990.01 2019-09-10 18:12:42.000 253 21253.32 348.12 43025.69 47990.01 2019-09-10 18:12:43.000 253 21253.33 348.10 43025.68 47989.98 2019-09-10 18:12:44.000 253 21253.29 348.08 43025.67 47989.95 2019-09-10 18:12:45.000 253 21253.28 348.08 43025.65 47989.97 2019-09-10 18:12:46.000 253 21253.28 348.07 43025.66 47989.96 2019-09-10 18:12:47.000 253 21253.28 348.07 43025.68 47989.95 2019-09-10 18:12:48.000 253 21253.27 348.08 43025.67 47989.96 2019-09-10 18:12:49.000 253 21253.26 348.10 43025.65 47989.94 2019-09-10 18:12:50.000 253 21253.29 348.12 43025.62 47989.91 2019-09-10 18:12:51.000 253 21253.33 348.14 43025.64 47989.93 2019-09-10 18:12:52.000 253 21253.33 348.19 43025.59 47989.91 2019-09-10 18:12:53.000 253 21253.30 348.20 43025.57 47989.89 2019-09-10 18:12:54.000 253 21253.31 348.20 43025.52 47989.84 2019-09-10 18:12:55.000 253 21253.31 348.19 43025.48 47989.85 2019-09-10 18:12:56.000 253 21253.35 348.18 43025.48 47989.84 2019-09-10 18:12:57.000 253 21253.36 348.16 43025.50 47989.82 2019-09-10 18:12:58.000 253 21253.37 348.14 43025.49 47989.81 2019-09-10 18:12:59.000 253 21253.36 348.11 43025.51 47989.84 2019-09-10 18:13:00.000 253 21253.36 348.07 43025.52 47989.81 2019-09-10 18:13:01.000 253 21253.34 348.08 43025.51 47989.81 2019-09-10 18:13:02.000 253 21253.32 348.05 43025.53 47989.81 2019-09-10 18:13:03.000 253 21253.34 348.02 43025.52 47989.85 2019-09-10 18:13:04.000 253 21253.34 347.99 43025.53 47989.85 2019-09-10 18:13:05.000 253 21253.37 347.97 43025.53 47989.81 2019-09-10 18:13:06.000 253 21253.37 347.98 43025.49 47989.83 2019-09-10 18:13:07.000 253 21253.35 347.94 43025.50 47989.83 2019-09-10 18:13:08.000 253 21253.36 347.93 43025.52 47989.83 2019-09-10 18:13:09.000 253 21253.33 347.91 43025.50 47989.86 2019-09-10 18:13:10.000 253 21253.35 347.90 43025.51 47989.84 2019-09-10 18:13:11.000 253 21253.41 347.87 43025.49 47989.86 2019-09-10 18:13:12.000 253 21253.41 347.87 43025.52 47989.85 2019-09-10 18:13:13.000 253 21253.46 347.84 43025.55 47989.91 2019-09-10 18:13:14.000 253 21253.45 347.87 43025.56 47989.88 2019-09-10 18:13:15.000 253 21253.49 347.87 43025.56 47989.91 2019-09-10 18:13:16.000 253 21253.49 347.86 43025.56 47989.92 2019-09-10 18:13:17.000 253 21253.51 347.87 43025.57 47989.94 2019-09-10 18:13:18.000 253 21253.50 347.90 43025.60 47989.92 2019-09-10 18:13:19.000 253 21253.51 347.91 43025.62 47989.95 2019-09-10 18:13:20.000 253 21253.49 347.98 43025.58 47989.94 2019-09-10 18:13:21.000 253 21253.51 348.02 43025.54 47989.96 2019-09-10 18:13:22.000 253 21253.51 348.07 43025.51 47989.93 2019-09-10 18:13:23.000 253 21253.56 348.10 43025.48 47989.94 2019-09-10 18:13:24.000 253 21253.57 348.14 43025.49 47989.89 2019-09-10 18:13:25.000 253 21253.54 348.12 43025.47 47989.89 2019-09-10 18:13:26.000 253 21253.55 348.08 43025.50 47989.87 2019-09-10 18:13:27.000 253 21253.57 348.11 43025.51 47989.86 2019-09-10 18:13:28.000 253 21253.56 348.11 43025.54 47989.91 2019-09-10 18:13:29.000 253 21253.56 348.09 43025.50 47989.90 2019-09-10 18:13:30.000 253 21253.60 348.12 43025.53 47989.91 2019-09-10 18:13:31.000 253 21253.62 348.11 43025.50 47989.94 2019-09-10 18:13:32.000 253 21253.62 348.11 43025.51 47989.94 2019-09-10 18:13:33.000 253 21253.60 348.12 43025.51 47989.93 2019-09-10 18:13:34.000 253 21253.58 348.12 43025.51 47989.93 2019-09-10 18:13:35.000 253 21253.55 348.11 43025.51 47989.95 2019-09-10 18:13:36.000 253 21253.51 348.13 43025.53 47989.92 2019-09-10 18:13:37.000 253 21253.47 348.13 43025.58 47989.90 2019-09-10 18:13:38.000 253 21253.46 348.14 43025.57 47989.90 2019-09-10 18:13:39.000 253 21253.43 348.14 43025.57 47989.89 2019-09-10 18:13:40.000 253 21253.40 348.13 43025.54 47989.87 2019-09-10 18:13:41.000 253 21253.40 348.14 43025.53 47989.89 2019-09-10 18:13:42.000 253 21253.39 348.14 43025.55 47989.87 2019-09-10 18:13:43.000 253 21253.39 348.13 43025.54 47989.87 2019-09-10 18:13:44.000 253 21253.33 348.09 43025.50 47989.84 2019-09-10 18:13:45.000 253 21253.30 348.06 43025.52 47989.85 2019-09-10 18:13:46.000 253 21253.31 348.04 43025.54 47989.81 2019-09-10 18:13:47.000 253 21253.33 348.03 43025.51 47989.82 2019-09-10 18:13:48.000 253 21253.32 347.99 43025.50 47989.80 2019-09-10 18:13:49.000 253 21253.30 347.97 43025.49 47989.81 2019-09-10 18:13:50.000 253 21253.28 347.96 43025.51 47989.80 2019-09-10 18:13:51.000 253 21253.28 347.90 43025.53 47989.79 2019-09-10 18:13:52.000 253 21253.29 347.87 43025.54 47989.79 2019-09-10 18:13:53.000 253 21253.31 347.85 43025.53 47989.80 2019-09-10 18:13:54.000 253 21253.30 347.79 43025.52 47989.78 2019-09-10 18:13:55.000 253 21253.29 347.74 43025.52 47989.81 2019-09-10 18:13:56.000 253 21253.31 347.65 43025.54 47989.81 2019-09-10 18:13:57.000 253 21253.34 347.57 43025.60 47989.87 2019-09-10 18:13:58.000 253 21253.33 347.52 43025.63 47989.89 2019-09-10 18:13:59.000 253 21253.32 347.50 43025.62 47989.91 2019-09-10 18:14:00.000 253 21253.32 347.50 43025.62 47989.91 2019-09-10 18:14:01.000 253 21253.28 347.51 43025.61 47989.90 2019-09-10 18:14:02.000 253 21253.29 347.49 43025.61 47989.89 2019-09-10 18:14:03.000 253 21253.30 347.48 43025.59 47989.87 2019-09-10 18:14:04.000 253 21253.29 347.48 43025.58 47989.86 2019-09-10 18:14:05.000 253 21253.31 347.48 43025.55 47989.84 2019-09-10 18:14:06.000 253 21253.31 347.49 43025.54 47989.81 2019-09-10 18:14:07.000 253 21253.28 347.50 43025.52 47989.83 2019-09-10 18:14:08.000 253 21253.25 347.51 43025.50 47989.76 2019-09-10 18:14:09.000 253 21253.27 347.46 43025.51 47989.77 2019-09-10 18:14:10.000 253 21253.26 347.39 43025.51 47989.76 2019-09-10 18:14:11.000 253 21253.24 347.33 43025.55 47989.74 2019-09-10 18:14:12.000 253 21253.23 347.30 43025.55 47989.77 2019-09-10 18:14:13.000 253 21253.22 347.28 43025.58 47989.81 2019-09-10 18:14:14.000 253 21253.24 347.28 43025.64 47989.82 2019-09-10 18:14:15.000 253 21253.27 347.26 43025.66 47989.86 2019-09-10 18:14:16.000 253 21253.35 347.23 43025.73 47989.91 2019-09-10 18:14:17.000 253 21253.38 347.23 43025.72 47989.92 2019-09-10 18:14:18.000 253 21253.41 347.21 43025.68 47989.98 2019-09-10 18:14:19.000 253 21253.43 347.24 43025.68 47989.97 2019-09-10 18:14:20.000 253 21253.48 347.25 43025.71 47990.02 2019-09-10 18:14:21.000 253 21253.46 347.22 43025.72 47990.02 2019-09-10 18:14:22.000 253 21253.47 347.24 43025.68 47990.06 2019-09-10 18:14:23.000 253 21253.52 347.24 43025.69 47990.05 2019-09-10 18:14:24.000 253 21253.51 347.24 43025.71 47990.04 2019-09-10 18:14:25.000 253 21253.49 347.26 43025.70 47990.05 2019-09-10 18:14:26.000 253 21253.52 347.27 43025.74 47990.05 2019-09-10 18:14:27.000 253 21253.47 347.32 43025.75 47990.05 2019-09-10 18:14:28.000 253 21253.50 347.35 43025.73 47990.02 2019-09-10 18:14:29.000 253 21253.49 347.37 43025.72 47990.04 2019-09-10 18:14:30.000 253 21253.51 347.40 43025.71 47990.03 2019-09-10 18:14:31.000 253 21253.49 347.44 43025.69 47990.04 2019-09-10 18:14:32.000 253 21253.53 347.49 43025.65 47990.03 2019-09-10 18:14:33.000 253 21253.54 347.50 43025.65 47990.03 2019-09-10 18:14:34.000 253 21253.50 347.52 43025.65 47989.99 2019-09-10 18:14:35.000 253 21253.41 347.54 43025.69 47989.99 2019-09-10 18:14:36.000 253 21253.43 347.58 43025.73 47990.00 2019-09-10 18:14:37.000 253 21253.41 347.62 43025.68 47989.97 2019-09-10 18:14:38.000 253 21253.40 347.66 43025.68 47989.98 2019-09-10 18:14:39.000 253 21253.41 347.74 43025.66 47989.94 2019-09-10 18:14:40.000 253 21253.34 347.85 43025.61 47989.94 2019-09-10 18:14:41.000 253 21253.32 347.95 43025.55 47989.92 2019-09-10 18:14:42.000 253 21253.29 348.03 43025.50 47989.85 2019-09-10 18:14:43.000 253 21253.25 348.10 43025.46 47989.76 2019-09-10 18:14:44.000 253 21253.22 348.11 43025.40 47989.73 2019-09-10 18:14:45.000 253 21253.20 348.11 43025.41 47989.69 2019-09-10 18:14:46.000 253 21253.18 348.07 43025.42 47989.68 2019-09-10 18:14:47.000 253 21253.17 348.04 43025.41 47989.68 2019-09-10 18:14:48.000 253 21253.15 348.06 43025.44 47989.70 2019-09-10 18:14:49.000 253 21253.20 348.07 43025.51 47989.71 2019-09-10 18:14:50.000 253 21253.23 348.07 43025.49 47989.73 2019-09-10 18:14:51.000 253 21253.25 348.08 43025.48 47989.75 2019-09-10 18:14:52.000 253 21253.28 348.07 43025.49 47989.75 2019-09-10 18:14:53.000 253 21253.28 348.04 43025.52 47989.76 2019-09-10 18:14:54.000 253 21253.28 348.02 43025.54 47989.78 2019-09-10 18:14:55.000 253 21253.24 348.01 43025.56 47989.81 2019-09-10 18:14:56.000 253 21253.24 348.02 43025.58 47989.84 2019-09-10 18:14:57.000 253 21253.26 348.02 43025.61 47989.86 2019-09-10 18:14:58.000 253 21253.30 347.98 43025.64 47989.88 2019-09-10 18:14:59.000 253 21253.32 347.98 43025.65 47989.92 2019-09-10 18:15:00.000 253 21253.31 348.01 43025.63 47989.91 2019-09-10 18:15:01.000 253 21253.33 348.02 43025.62 47989.90 2019-09-10 18:15:02.000 253 21253.32 348.00 43025.67 47989.92 2019-09-10 18:15:03.000 253 21253.31 348.02 43025.67 47989.94 2019-09-10 18:15:04.000 253 21253.30 348.04 43025.68 47989.98 2019-09-10 18:15:05.000 253 21253.29 348.07 43025.67 47989.96 2019-09-10 18:15:06.000 253 21253.27 348.11 43025.64 47989.93 2019-09-10 18:15:07.000 253 21253.28 348.10 43025.64 47989.93 2019-09-10 18:15:08.000 253 21253.30 348.12 43025.61 47989.90 2019-09-10 18:15:09.000 253 21253.28 348.11 43025.60 47989.88 2019-09-10 18:15:10.000 253 21253.29 348.11 43025.61 47989.90 2019-09-10 18:15:11.000 253 21253.32 348.10 43025.62 47989.91 2019-09-10 18:15:12.000 253 21253.33 348.07 43025.63 47989.91 2019-09-10 18:15:13.000 253 21253.33 348.05 43025.64 47989.91 2019-09-10 18:15:14.000 253 21253.30 348.10 43025.61 47989.91 2019-09-10 18:15:15.000 253 21253.27 348.11 43025.61 47989.91 2019-09-10 18:15:16.000 253 21253.25 348.11 43025.60 47989.89 2019-09-10 18:15:17.000 253 21253.26 348.12 43025.59 47989.91 2019-09-10 18:15:18.000 253 21253.25 348.10 43025.58 47989.87 2019-09-10 18:15:19.000 253 21253.21 348.08 43025.61 47989.84 2019-09-10 18:15:20.000 253 21253.19 348.08 43025.59 47989.86 2019-09-10 18:15:21.000 253 21253.19 348.13 43025.56 47989.85 2019-09-10 18:15:22.000 253 21253.14 348.13 43025.58 47989.79 2019-09-10 18:15:23.000 253 21253.11 348.13 43025.54 47989.81 2019-09-10 18:15:24.000 253 21253.06 348.14 43025.55 47989.77 2019-09-10 18:15:25.000 253 21253.07 348.10 43025.58 47989.75 2019-09-10 18:15:26.000 253 21253.06 348.06 43025.60 47989.75 2019-09-10 18:15:27.000 253 21253.05 348.00 43025.56 47989.72 2019-09-10 18:15:28.000 253 21253.05 347.96 43025.58 47989.76 2019-09-10 18:15:29.000 253 21253.06 347.89 43025.62 47989.75 2019-09-10 18:15:30.000 253 21253.04 347.84 43025.62 47989.75 2019-09-10 18:15:31.000 253 21253.05 347.80 43025.62 47989.77 2019-09-10 18:15:32.000 253 21253.06 347.74 43025.62 47989.77 2019-09-10 18:15:33.000 253 21253.05 347.69 43025.63 47989.79 2019-09-10 18:15:34.000 253 21253.07 347.62 43025.66 47989.80 2019-09-10 18:15:35.000 253 21253.09 347.56 43025.69 47989.81 2019-09-10 18:15:36.000 253 21253.10 347.55 43025.68 47989.85 2019-09-10 18:15:37.000 253 21253.14 347.51 43025.70 47989.88 2019-09-10 18:15:38.000 253 21253.17 347.46 43025.67 47989.91 2019-09-10 18:15:39.000 253 21253.18 347.42 43025.68 47989.90 2019-09-10 18:15:40.000 253 21253.20 347.38 43025.71 47989.90 2019-09-10 18:15:41.000 253 21253.20 347.36 43025.74 47989.96 2019-09-10 18:15:42.000 253 21253.24 347.34 43025.77 47989.99 2019-09-10 18:15:43.000 253 21253.29 347.33 43025.79 47990.01 2019-09-10 18:15:44.000 253 21253.28 347.29 43025.82 47990.02 2019-09-10 18:15:45.000 253 21253.33 347.27 43025.83 47990.09 2019-09-10 18:15:46.000 253 21253.36 347.26 43025.84 47990.10 2019-09-10 18:15:47.000 253 21253.35 347.30 43025.84 47990.07 2019-09-10 18:15:48.000 253 21253.36 347.36 43025.84 47990.12 2019-09-10 18:15:49.000 253 21253.31 347.41 43025.79 47990.08 2019-09-10 18:15:50.000 253 21253.33 347.44 43025.74 47990.09 2019-09-10 18:15:51.000 253 21253.36 347.46 43025.72 47990.00 2019-09-10 18:15:52.000 253 21253.37 347.48 43025.70 47989.99 2019-09-10 18:15:53.000 253 21253.41 347.51 43025.67 47990.00 2019-09-10 18:15:54.000 253 21253.45 347.50 43025.64 47989.99 2019-09-10 18:15:55.000 253 21253.45 347.49 43025.66 47990.02 2019-09-10 18:15:56.000 253 21253.46 347.50 43025.64 47990.02 2019-09-10 18:15:57.000 253 21253.48 347.50 43025.66 47989.98 2019-09-10 18:15:58.000 253 21253.48 347.53 43025.63 47989.98 2019-09-10 18:15:59.000 253 21253.47 347.56 43025.62 47989.99 2019-09-10 18:16:00.000 253 21253.47 347.55 43025.57 47989.94 2019-09-10 18:16:01.000 253 21253.44 347.54 43025.56 47989.95 2019-09-10 18:16:02.000 253 21253.43 347.57 43025.55 47989.97 2019-09-10 18:16:03.000 253 21253.43 347.58 43025.54 47989.89 2019-09-10 18:16:04.000 253 21253.43 347.58 43025.55 47989.88 2019-09-10 18:16:05.000 253 21253.43 347.61 43025.56 47989.89 2019-09-10 18:16:06.000 253 21253.44 347.61 43025.51 47989.86 2019-09-10 18:16:07.000 253 21253.48 347.62 43025.51 47989.84 2019-09-10 18:16:08.000 253 21253.48 347.62 43025.48 47989.81 2019-09-10 18:16:09.000 253 21253.48 347.62 43025.47 47989.84 2019-09-10 18:16:10.000 253 21253.51 347.64 43025.41 47989.82 2019-09-10 18:16:11.000 253 21253.51 347.63 43025.42 47989.82 2019-09-10 18:16:12.000 253 21253.50 347.66 43025.41 47989.81 2019-09-10 18:16:13.000 253 21253.49 347.71 43025.43 47989.81 2019-09-10 18:16:14.000 253 21253.47 347.78 43025.39 47989.77 2019-09-10 18:16:15.000 253 21253.41 347.85 43025.33 47989.75 2019-09-10 18:16:16.000 253 21253.43 347.89 43025.29 47989.69 2019-09-10 18:16:17.000 253 21253.48 347.91 43025.28 47989.67 2019-09-10 18:16:18.000 253 21253.52 347.95 43025.27 47989.69 2019-09-10 18:16:19.000 253 21253.51 347.97 43025.25 47989.65 2019-09-10 18:16:20.000 253 21253.50 348.00 43025.24 47989.65 2019-09-10 18:16:21.000 253 21253.51 347.99 43025.24 47989.63 2019-09-10 18:16:22.000 253 21253.51 347.98 43025.22 47989.65 2019-09-10 18:16:23.000 253 21253.48 347.99 43025.23 47989.61 2019-09-10 18:16:24.000 253 21253.46 348.02 43025.24 47989.64 2019-09-10 18:16:25.000 253 21253.43 348.05 43025.24 47989.64 2019-09-10 18:16:26.000 253 21253.41 348.08 43025.26 47989.61 2019-09-10 18:16:27.000 253 21253.38 348.11 43025.24 47989.61 2019-09-10 18:16:28.000 253 21253.37 348.11 43025.26 47989.59 2019-09-10 18:16:29.000 253 21253.37 348.16 43025.29 47989.61 2019-09-10 18:16:30.000 253 21253.36 348.20 43025.28 47989.57 2019-09-10 18:16:31.000 253 21253.35 348.23 43025.25 47989.58 2019-09-10 18:16:32.000 253 21253.33 348.26 43025.20 47989.55 2019-09-10 18:16:33.000 253 21253.31 348.28 43025.19 47989.53 2019-09-10 18:16:34.000 253 21253.31 348.31 43025.14 47989.47 2019-09-10 18:16:35.000 253 21253.30 348.31 43025.11 47989.45 2019-09-10 18:16:36.000 253 21253.28 348.28 43025.05 47989.41 2019-09-10 18:16:37.000 253 21253.25 348.30 43025.04 47989.38 2019-09-10 18:16:38.000 253 21253.18 348.29 43025.03 47989.32 2019-09-10 18:16:39.000 253 21253.12 348.26 43025.01 47989.28 2019-09-10 18:16:40.000 253 21253.11 348.28 43024.97 47989.24 2019-09-10 18:16:41.000 253 21253.10 348.26 43024.97 47989.23 2019-09-10 18:16:42.000 253 21253.09 348.25 43024.94 47989.18 2019-09-10 18:16:43.000 253 21253.07 348.21 43024.94 47989.17 2019-09-10 18:16:44.000 253 21253.02 348.18 43024.94 47989.13 2019-09-10 18:16:45.000 253 21252.98 348.16 43024.93 47989.12 2019-09-10 18:16:46.000 253 21252.94 348.17 43024.90 47989.12 2019-09-10 18:16:47.000 253 21252.94 348.14 43024.90 47989.06 2019-09-10 18:16:48.000 253 21252.92 348.13 43024.91 47989.07 2019-09-10 18:16:49.000 253 21252.94 348.11 43024.91 47989.05 2019-09-10 18:16:50.000 253 21252.94 348.11 43024.88 47989.04 2019-09-10 18:16:51.000 253 21252.94 348.07 43024.85 47989.04 2019-09-10 18:16:52.000 253 21252.94 348.04 43024.85 47989.06 2019-09-10 18:16:53.000 253 21252.92 347.99 43024.86 47989.05 2019-09-10 18:16:54.000 253 21252.96 347.98 43024.88 47989.07 2019-09-10 18:16:55.000 253 21252.97 347.94 43024.92 47989.09 2019-09-10 18:16:56.000 253 21253.00 347.91 43024.95 47989.13 2019-09-10 18:16:57.000 253 21253.06 347.83 43025.00 47989.16 2019-09-10 18:16:58.000 253 21253.04 347.80 43025.04 47989.21 2019-09-10 18:16:59.000 253 21253.04 347.77 43025.10 47989.26 2019-09-10 18:17:00.000 253 21253.05 347.74 43025.13 47989.32 2019-09-10 18:17:01.000 253 21253.06 347.80 43025.14 47989.36 2019-09-10 18:17:02.000 253 21253.10 347.82 43025.15 47989.39 2019-09-10 18:17:03.000 253 21253.17 347.84 43025.11 47989.38 2019-09-10 18:17:04.000 253 21253.23 347.85 43025.12 47989.40 2019-09-10 18:17:05.000 253 21253.26 347.86 43025.12 47989.42 2019-09-10 18:17:06.000 253 21253.27 347.87 43025.11 47989.44 2019-09-10 18:17:07.000 253 21253.30 347.87 43025.15 47989.50 2019-09-10 18:17:08.000 253 21253.35 347.87 43025.15 47989.47 2019-09-10 18:17:09.000 253 21253.37 347.86 43025.16 47989.51 2019-09-10 18:17:10.000 253 21253.37 347.86 43025.22 47989.53 2019-09-10 18:17:11.000 253 21253.34 347.90 43025.20 47989.56 2019-09-10 18:17:12.000 253 21253.38 347.92 43025.22 47989.58 2019-09-10 18:17:13.000 253 21253.38 347.95 43025.22 47989.59 2019-09-10 18:17:14.000 253 21253.39 348.00 43025.21 47989.61 2019-09-10 18:17:15.000 253 21253.41 348.05 43025.20 47989.58 2019-09-10 18:17:16.000 253 21253.42 348.06 43025.18 47989.60 2019-09-10 18:17:17.000 253 21253.40 348.08 43025.20 47989.58 2019-09-10 18:17:18.000 253 21253.40 348.15 43025.22 47989.57 2019-09-10 18:17:19.000 253 21253.42 348.16 43025.20 47989.58 2019-09-10 18:17:20.000 253 21253.42 348.15 43025.20 47989.58 2019-09-10 18:17:21.000 253 21253.38 348.18 43025.20 47989.58 2019-09-10 18:17:22.000 253 21253.36 348.23 43025.20 47989.61 2019-09-10 18:17:23.000 253 21253.33 348.27 43025.20 47989.56 2019-09-10 18:17:24.000 253 21253.30 348.28 43025.21 47989.59 2019-09-10 18:17:25.000 253 21253.28 348.27 43025.20 47989.55 2019-09-10 18:17:26.000 253 21253.26 348.29 43025.21 47989.52 2019-09-10 18:17:27.000 253 21253.23 348.28 43025.18 47989.53 2019-09-10 18:17:28.000 253 21253.21 348.25 43025.20 47989.52 2019-09-10 18:17:29.000 253 21253.22 348.21 43025.25 47989.53 2019-09-10 18:17:30.000 253 21253.22 348.18 43025.28 47989.49 2019-09-10 18:17:31.000 253 21253.20 348.17 43025.28 47989.52 2019-09-10 18:17:32.000 253 21253.17 348.16 43025.28 47989.57 2019-09-10 18:17:33.000 253 21253.16 348.11 43025.28 47989.55 2019-09-10 18:17:34.000 253 21253.17 348.05 43025.35 47989.59 2019-09-10 18:17:35.000 253 21253.20 348.01 43025.39 47989.60 2019-09-10 18:17:36.000 253 21253.21 348.00 43025.45 47989.66 2019-09-10 18:17:37.000 253 21253.24 347.98 43025.46 47989.69 2019-09-10 18:17:38.000 253 21253.26 347.95 43025.48 47989.71 2019-09-10 18:17:39.000 253 21253.26 347.95 43025.51 47989.76 2019-09-10 18:17:40.000 253 21253.31 347.91 43025.47 47989.75 2019-09-10 18:17:41.000 253 21253.32 347.94 43025.49 47989.81 2019-09-10 18:17:42.000 253 21253.34 347.93 43025.48 47989.83 2019-09-10 18:17:43.000 253 21253.40 347.89 43025.51 47989.83 2019-09-10 18:17:44.000 253 21253.44 347.88 43025.50 47989.85 2019-09-10 18:17:45.000 253 21253.52 347.85 43025.51 47989.89 2019-09-10 18:17:46.000 253 21253.56 347.85 43025.49 47989.92 2019-09-10 18:17:47.000 253 21253.55 347.89 43025.50 47989.94 2019-09-10 18:17:48.000 253 21253.58 347.92 43025.49 47989.93 2019-09-10 18:17:49.000 253 21253.61 347.94 43025.46 47989.89 2019-09-10 18:17:50.000 253 21253.58 347.95 43025.43 47989.92 2019-09-10 18:17:51.000 253 21253.54 347.94 43025.43 47989.89 2019-09-10 18:17:52.000 253 21253.50 347.90 43025.45 47989.86 2019-09-10 18:17:53.000 253 21253.52 347.87 43025.46 47989.85 2019-09-10 18:17:54.000 253 21253.53 347.80 43025.48 47989.88 2019-09-10 18:17:55.000 253 21253.55 347.75 43025.55 47989.91 2019-09-10 18:17:56.000 253 21253.53 347.72 43025.59 47989.94 2019-09-10 18:17:57.000 253 21253.57 347.73 43025.64 47990.02 2019-09-10 18:17:58.000 253 21253.57 347.68 43025.65 47989.98 2019-09-10 18:17:59.000 253 21253.54 347.65 43025.63 47990.03 2019-09-10 18:18:00.000 253 21253.51 347.65 43025.63 47990.06 2019-09-10 18:18:01.000 253 21253.46 347.68 43025.62 47990.03 2019-09-10 18:18:02.000 253 21253.48 347.70 43025.69 47990.06 2019-09-10 18:18:03.000 253 21253.48 347.74 43025.70 47990.07 2019-09-10 18:18:04.000 253 21253.50 347.73 43025.71 47990.07 2019-09-10 18:18:05.000 253 21253.48 347.72 43025.71 47990.07 2019-09-10 18:18:06.000 253 21253.49 347.72 43025.72 47990.05 2019-09-10 18:18:07.000 253 21253.48 347.76 43025.72 47990.08 2019-09-10 18:18:08.000 253 21253.45 347.77 43025.68 47990.06 2019-09-10 18:18:09.000 253 21253.46 347.75 43025.69 47990.10 2019-09-10 18:18:10.000 253 21253.48 347.74 43025.71 47990.07 2019-09-10 18:18:11.000 253 21253.45 347.76 43025.70 47990.06 2019-09-10 18:18:12.000 253 21253.41 347.76 43025.73 47990.09 2019-09-10 18:18:13.000 253 21253.34 347.79 43025.73 47990.08 2019-09-10 18:18:14.000 253 21253.33 347.83 43025.72 47990.00 2019-09-10 18:18:15.000 253 21253.31 347.86 43025.67 47990.00 2019-09-10 18:18:16.000 253 21253.30 347.83 43025.63 47989.94 2019-09-10 18:18:17.000 253 21253.28 347.82 43025.60 47989.93 2019-09-10 18:18:18.000 253 21253.30 347.82 43025.59 47989.90 2019-09-10 18:18:19.000 253 21253.29 347.83 43025.59 47989.90 2019-09-10 18:18:20.000 253 21253.30 347.85 43025.56 47989.88 2019-09-10 18:18:21.000 253 21253.30 347.85 43025.55 47989.90 2019-09-10 18:18:22.000 253 21253.35 347.84 43025.54 47989.87 2019-09-10 18:18:23.000 253 21253.37 347.86 43025.54 47989.85 2019-09-10 18:18:24.000 253 21253.35 347.88 43025.50 47989.85 2019-09-10 18:18:25.000 253 21253.40 347.87 43025.49 47989.81 2019-09-10 18:18:26.000 253 21253.47 347.84 43025.47 47989.83 2019-09-10 18:18:27.000 253 21253.45 347.83 43025.46 47989.84 2019-09-10 18:18:28.000 253 21253.43 347.81 43025.47 47989.82 2019-09-10 18:18:29.000 253 21253.41 347.79 43025.49 47989.80 2019-09-10 18:18:30.000 253 21253.44 347.75 43025.48 47989.84 2019-09-10 18:18:31.000 253 21253.47 347.73 43025.47 47989.83 2019-09-10 18:18:32.000 253 21253.46 347.75 43025.48 47989.84 2019-09-10 18:18:33.000 253 21253.43 347.74 43025.49 47989.86 2019-09-10 18:18:34.000 253 21253.43 347.73 43025.49 47989.85 2019-09-10 18:18:35.000 253 21253.40 347.73 43025.49 47989.84 2019-09-10 18:18:36.000 253 21253.41 347.70 43025.49 47989.84 2019-09-10 18:18:37.000 253 21253.40 347.68 43025.51 47989.84 2019-09-10 18:18:38.000 253 21253.36 347.67 43025.51 47989.82 2019-09-10 18:18:39.000 253 21253.33 347.65 43025.50 47989.82 2019-09-10 18:18:40.000 253 21253.33 347.63 43025.51 47989.81 2019-09-10 18:18:41.000 253 21253.31 347.64 43025.50 47989.79 2019-09-10 18:18:42.000 253 21253.23 347.62 43025.52 47989.82 2019-09-10 18:18:43.000 253 21253.17 347.58 43025.53 47989.77 2019-09-10 18:18:44.000 253 21253.18 347.56 43025.55 47989.79 2019-09-10 18:18:45.000 253 21253.17 347.56 43025.59 47989.78 2019-09-10 18:18:46.000 253 21253.21 347.56 43025.57 47989.78 2019-09-10 18:18:47.000 253 21253.20 347.53 43025.56 47989.79 2019-09-10 18:18:48.000 253 21253.18 347.49 43025.56 47989.79 2019-09-10 18:18:49.000 253 21253.18 347.51 43025.58 47989.82 2019-09-10 18:18:50.000 253 21253.19 347.49 43025.59 47989.81 2019-09-10 18:18:51.000 253 21253.13 347.44 43025.62 47989.83 2019-09-10 18:18:52.000 253 21253.14 347.47 43025.64 47989.84 2019-09-10 18:18:53.000 253 21253.17 347.50 43025.62 47989.85 2019-09-10 18:18:54.000 253 21253.19 347.50 43025.61 47989.85 2019-09-10 18:18:55.000 253 21253.19 347.48 43025.62 47989.82 2019-09-10 18:18:56.000 253 21253.20 347.52 43025.61 47989.84 2019-09-10 18:18:57.000 253 21253.19 347.55 43025.60 47989.88 2019-09-10 18:18:58.000 253 21253.18 347.58 43025.60 47989.82 2019-09-10 18:18:59.000 253 21253.18 347.62 43025.58 47989.84 2019-09-10 18:19:00.000 253 21253.18 347.63 43025.57 47989.80 2019-09-10 18:19:01.000 253 21253.19 347.63 43025.54 47989.78 2019-09-10 18:19:02.000 253 21253.24 347.67 43025.52 47989.75 2019-09-10 18:19:03.000 253 21253.26 347.71 43025.50 47989.77 2019-09-10 18:19:04.000 253 21253.28 347.73 43025.47 47989.76 2019-09-10 18:19:05.000 253 21253.22 347.73 43025.47 47989.75 2019-09-10 18:19:06.000 253 21253.19 347.73 43025.48 47989.69 2019-09-10 18:19:07.000 253 21253.18 347.77 43025.50 47989.70 2019-09-10 18:19:08.000 253 21253.18 347.80 43025.45 47989.68 2019-09-10 18:19:09.000 253 21253.17 347.87 43025.41 47989.67 2019-09-10 18:19:10.000 253 21253.20 347.90 43025.38 47989.69 2019-09-10 18:19:11.000 253 21253.19 347.89 43025.35 47989.62 2019-09-10 18:19:12.000 253 21253.18 347.92 43025.35 47989.63 2019-09-10 18:19:13.000 253 21253.18 347.94 43025.33 47989.63 2019-09-10 18:19:14.000 253 21253.21 347.93 43025.35 47989.64 2019-09-10 18:19:15.000 253 21253.25 347.95 43025.36 47989.64 2019-09-10 18:19:16.000 253 21253.30 347.97 43025.32 47989.63 2019-09-10 18:19:17.000 253 21253.30 347.99 43025.35 47989.65 2019-09-10 18:19:18.000 253 21253.34 348.01 43025.38 47989.65 2019-09-10 18:19:19.000 253 21253.34 348.03 43025.33 47989.69 2019-09-10 18:19:20.000 253 21253.31 348.06 43025.31 47989.63 2019-09-10 18:19:21.000 253 21253.26 348.06 43025.32 47989.62 2019-09-10 18:19:22.000 253 21253.23 348.01 43025.33 47989.60 2019-09-10 18:19:23.000 253 21253.21 347.97 43025.30 47989.63 2019-09-10 18:19:24.000 253 21253.22 347.97 43025.33 47989.60 2019-09-10 18:19:25.000 253 21253.18 347.98 43025.34 47989.61 2019-09-10 18:19:26.000 253 21253.15 347.98 43025.33 47989.61 2019-09-10 18:19:27.000 253 21253.14 347.98 43025.36 47989.60 2019-09-10 18:19:28.000 253 21253.16 347.95 43025.37 47989.61 2019-09-10 18:19:29.000 253 21253.16 347.95 43025.38 47989.61 2019-09-10 18:19:30.000 253 21253.14 347.96 43025.35 47989.59 2019-09-10 18:19:31.000 253 21253.09 347.94 43025.33 47989.59 2019-09-10 18:19:32.000 253 21253.09 347.94 43025.36 47989.57 2019-09-10 18:19:33.000 253 21253.07 347.94 43025.38 47989.56 2019-09-10 18:19:34.000 253 21253.04 347.94 43025.35 47989.56 2019-09-10 18:19:35.000 253 21253.04 347.94 43025.33 47989.54 2019-09-10 18:19:36.000 253 21253.04 347.93 43025.33 47989.54 2019-09-10 18:19:37.000 253 21253.04 347.94 43025.30 47989.51 2019-09-10 18:19:38.000 253 21253.01 347.97 43025.30 47989.52 2019-09-10 18:19:39.000 253 21253.01 347.98 43025.29 47989.47 2019-09-10 18:19:40.000 253 21253.02 347.97 43025.28 47989.48 2019-09-10 18:19:41.000 253 21253.02 347.97 43025.28 47989.50 2019-09-10 18:19:42.000 253 21253.04 347.97 43025.27 47989.47 2019-09-10 18:19:43.000 253 21253.10 347.97 43025.30 47989.50 2019-09-10 18:19:44.000 253 21253.16 348.03 43025.29 47989.47 2019-09-10 18:19:45.000 253 21253.21 348.06 43025.25 47989.49 2019-09-10 18:19:46.000 253 21253.25 348.06 43025.26 47989.51 2019-09-10 18:19:47.000 253 21253.29 348.08 43025.24 47989.55 2019-09-10 18:19:48.000 253 21253.35 348.10 43025.22 47989.56 2019-09-10 18:19:49.000 253 21253.39 348.11 43025.22 47989.57 2019-09-10 18:19:50.000 253 21253.43 348.13 43025.19 47989.59 2019-09-10 18:19:51.000 253 21253.46 348.16 43025.19 47989.54 2019-09-10 18:19:52.000 253 21253.50 348.19 43025.21 47989.61 2019-09-10 18:19:53.000 253 21253.51 348.21 43025.18 47989.58 2019-09-10 18:19:54.000 253 21253.53 348.21 43025.17 47989.61 2019-09-10 18:19:55.000 253 21253.50 348.27 43025.16 47989.59 2019-09-10 18:19:56.000 253 21253.48 348.27 43025.16 47989.56 2019-09-10 18:19:57.000 253 21253.44 348.26 43025.17 47989.54 2019-09-10 18:19:58.000 253 21253.42 348.25 43025.18 47989.55 2019-09-10 18:19:59.000 253 21253.43 348.24 43025.20 47989.56 2019-09-10 18:20:00.000 253 21253.42 348.24 43025.21 47989.56 2019-09-10 18:20:01.000 253 21253.36 348.31 43025.21 47989.57 2019-09-10 18:20:02.000 253 21253.29 348.39 43025.20 47989.54 2019-09-10 18:20:03.000 253 21253.23 348.42 43025.18 47989.52 2019-09-10 18:20:04.000 253 21253.16 348.54 43025.13 47989.48 2019-09-10 18:20:05.000 253 21253.09 348.69 43025.04 47989.36 2019-09-10 18:20:06.000 253 21253.02 348.81 43024.96 47989.29 2019-09-10 18:20:07.000 253 21252.99 348.82 43024.88 47989.17 2019-09-10 18:20:08.000 253 21252.97 348.81 43024.83 47989.05 2019-09-10 18:20:09.000 253 21252.93 348.80 43024.78 47989.02 2019-09-10 18:20:10.000 253 21252.85 348.76 43024.76 47988.97 2019-09-10 18:20:11.000 253 21252.83 348.74 43024.76 47988.91 2019-09-10 18:20:12.000 253 21252.80 348.72 43024.79 47988.93 2019-09-10 18:20:13.000 253 21252.78 348.74 43024.77 47988.89 2019-09-10 18:20:14.000 253 21252.75 348.75 43024.71 47988.89 2019-09-10 18:20:15.000 253 21252.71 348.74 43024.68 47988.84 2019-09-10 18:20:16.000 253 21252.69 348.74 43024.68 47988.82 2019-09-10 18:20:17.000 253 21252.64 348.77 43024.64 47988.78 2019-09-10 18:20:18.000 253 21252.63 348.78 43024.59 47988.73 2019-09-10 18:20:19.000 253 21252.64 348.73 43024.56 47988.69 2019-09-10 18:20:20.000 253 21252.63 348.69 43024.55 47988.68 2019-09-10 18:20:21.000 253 21252.64 348.63 43024.54 47988.67 2019-09-10 18:20:22.000 253 21252.70 348.56 43024.62 47988.72 2019-09-10 18:20:23.000 253 21252.72 348.48 43024.64 47988.77 2019-09-10 18:20:24.000 253 21252.79 348.44 43024.67 47988.78 2019-09-10 18:20:25.000 253 21252.79 348.39 43024.71 47988.85 2019-09-10 18:20:26.000 253 21252.80 348.36 43024.74 47988.85 2019-09-10 18:20:27.000 253 21252.82 348.39 43024.73 47988.88 2019-09-10 18:20:28.000 253 21252.80 348.37 43024.71 47988.85 2019-09-10 18:20:29.000 253 21252.83 348.32 43024.71 47988.85 2019-09-10 18:20:30.000 253 21252.87 348.24 43024.75 47988.91 2019-09-10 18:20:31.000 253 21252.90 348.14 43024.81 47988.91 2019-09-10 18:20:32.000 253 21252.90 348.06 43024.83 47988.99 2019-09-10 18:20:33.000 253 21252.91 348.02 43024.87 47989.02 2019-09-10 18:20:34.000 253 21252.95 348.06 43024.88 47989.05 2019-09-10 18:20:35.000 253 21252.94 348.08 43024.84 47989.06 2019-09-10 18:20:36.000 253 21253.00 348.07 43024.83 47989.08 2019-09-10 18:20:37.000 253 21253.04 347.99 43024.86 47989.06 2019-09-10 18:20:38.000 253 21253.06 347.91 43024.90 47989.10 2019-09-10 18:20:39.000 253 21253.11 347.89 43024.94 47989.17 2019-09-10 18:20:40.000 253 21253.17 347.85 43024.96 47989.21 2019-09-10 18:20:41.000 253 21253.20 347.81 43024.99 47989.25 2019-09-10 18:20:42.000 253 21253.18 347.83 43024.98 47989.25 2019-09-10 18:20:43.000 253 21253.18 347.83 43025.03 47989.29 2019-09-10 18:20:44.000 253 21253.20 347.76 43025.06 47989.31 2019-09-10 18:20:45.000 253 21253.18 347.71 43025.07 47989.33 2019-09-10 18:20:46.000 253 21253.17 347.69 43025.09 47989.36 2019-09-10 18:20:47.000 253 21253.18 347.66 43025.13 47989.38 2019-09-10 18:20:48.000 253 21253.15 347.69 43025.15 47989.39 2019-09-10 18:20:49.000 253 21253.13 347.72 43025.13 47989.43 2019-09-10 18:20:50.000 253 21253.09 347.80 43025.11 47989.40 2019-09-10 18:20:51.000 253 21253.05 347.84 43025.12 47989.38 2019-09-10 18:20:52.000 253 21253.04 347.84 43025.11 47989.37 2019-09-10 18:20:53.000 253 21253.03 347.84 43025.10 47989.35 2019-09-10 18:20:54.000 253 21253.03 347.82 43025.14 47989.33 2019-09-10 18:20:55.000 253 21253.02 347.80 43025.14 47989.33 2019-09-10 18:20:56.000 253 21253.01 347.79 43025.14 47989.35 2019-09-10 18:20:57.000 253 21253.01 347.77 43025.18 47989.37 2019-09-10 18:20:58.000 253 21252.98 347.76 43025.24 47989.38 2019-09-10 18:20:59.000 253 21253.00 347.79 43025.21 47989.39 2019-09-10 18:21:00.000 253 21253.11 347.80 43025.25 47989.44 2019-09-10 18:21:01.000 253 21253.13 347.80 43025.23 47989.49 2019-09-10 18:21:02.000 253 21253.18 347.82 43025.25 47989.49 2019-09-10 18:21:03.000 253 21253.19 347.85 43025.26 47989.49 2019-09-10 18:21:04.000 253 21253.20 347.85 43025.27 47989.56 2019-09-10 18:21:05.000 253 21253.24 347.85 43025.27 47989.55 2019-09-10 18:21:06.000 253 21253.29 347.87 43025.26 47989.56 2019-09-10 18:21:07.000 253 21253.28 347.90 43025.26 47989.60 2019-09-10 18:21:08.000 253 21253.27 347.92 43025.25 47989.58 2019-09-10 18:21:09.000 253 21253.26 347.94 43025.22 47989.58 2019-09-10 18:21:10.000 253 21253.25 347.96 43025.21 47989.58 2019-09-10 18:21:11.000 253 21253.26 347.92 43025.17 47989.52 2019-09-10 18:21:12.000 253 21253.27 347.92 43025.20 47989.53 2019-09-10 18:21:13.000 253 21253.28 347.94 43025.17 47989.51 2019-09-10 18:21:14.000 253 21253.32 347.93 43025.16 47989.49 2019-09-10 18:21:15.000 253 21253.34 347.87 43025.18 47989.56 2019-09-10 18:21:16.000 253 21253.35 347.84 43025.21 47989.57 2019-09-10 18:21:17.000 253 21253.33 347.83 43025.26 47989.57 2019-09-10 18:21:18.000 253 21253.33 347.84 43025.28 47989.61 2019-09-10 18:21:19.000 253 21253.30 347.81 43025.25 47989.62 2019-09-10 18:21:20.000 253 21253.31 347.82 43025.27 47989.59 2019-09-10 18:21:21.000 253 21253.35 347.80 43025.28 47989.62 2019-09-10 18:21:22.000 253 21253.35 347.77 43025.28 47989.63 2019-09-10 18:21:23.000 253 21253.35 347.78 43025.29 47989.64 2019-09-10 18:21:24.000 253 21253.40 347.77 43025.31 47989.67 2019-09-10 18:21:25.000 253 21253.41 347.75 43025.33 47989.71 2019-09-10 18:21:26.000 253 21253.43 347.71 43025.36 47989.74 2019-09-10 18:21:27.000 253 21253.50 347.67 43025.42 47989.76 2019-09-10 18:21:28.000 253 21253.53 347.60 43025.44 47989.77 2019-09-10 18:21:29.000 253 21253.52 347.58 43025.48 47989.85 2019-09-10 18:21:30.000 253 21253.54 347.55 43025.53 47989.89 2019-09-10 18:21:31.000 253 21253.55 347.53 43025.56 47989.94 2019-09-10 18:21:32.000 253 21253.55 347.54 43025.56 47989.96 2019-09-10 18:21:33.000 253 21253.55 347.57 43025.57 47989.97 2019-09-10 18:21:34.000 253 21253.55 347.61 43025.54 47989.99 2019-09-10 18:21:35.000 253 21253.58 347.64 43025.56 47989.99 2019-09-10 18:21:36.000 253 21253.60 347.63 43025.59 47990.01 2019-09-10 18:21:37.000 253 21253.59 347.62 43025.60 47990.01 2019-09-10 18:21:38.000 253 21253.62 347.60 43025.58 47990.01 2019-09-10 18:21:39.000 253 21253.56 347.64 43025.58 47990.04 2019-09-10 18:21:40.000 253 21253.52 347.72 43025.56 47990.02 2019-09-10 18:21:41.000 253 21253.54 347.76 43025.50 47989.99 2019-09-10 18:21:42.000 253 21253.51 347.79 43025.50 47989.95 2019-09-10 18:21:43.000 253 21253.55 347.76 43025.51 47989.92 2019-09-10 18:21:44.000 253 21253.57 347.73 43025.50 47989.94 2019-09-10 18:21:45.000 253 21253.61 347.71 43025.53 47989.95 2019-09-10 18:21:46.000 253 21253.61 347.72 43025.54 47989.97 2019-09-10 18:21:47.000 253 21253.63 347.76 43025.56 47990.01 2019-09-10 18:21:48.000 253 21253.67 347.81 43025.56 47990.02 2019-09-10 18:21:49.000 253 21253.67 347.84 43025.52 47990.02 2019-09-10 18:21:50.000 253 21253.73 347.88 43025.49 47990.00 2019-09-10 18:21:51.000 253 21253.75 347.88 43025.45 47989.98 2019-09-10 18:21:52.000 253 21253.79 347.87 43025.45 47989.98 2019-09-10 18:21:53.000 253 21253.83 347.80 43025.51 47990.00 2019-09-10 18:21:54.000 253 21253.83 347.77 43025.52 47990.01 2019-09-10 18:21:55.000 253 21253.83 347.78 43025.51 47990.01 2019-09-10 18:21:56.000 253 21253.83 347.82 43025.53 47990.07 2019-09-10 18:21:57.000 253 21253.81 347.88 43025.50 47990.06 2019-09-10 18:21:58.000 253 21253.80 347.97 43025.44 47990.05 2019-09-10 18:21:59.000 253 21253.81 348.01 43025.42 47989.99 2019-09-10 18:22:00.000 253 21253.83 348.01 43025.36 47989.94 2019-09-10 18:22:01.000 253 21253.84 348.04 43025.31 47989.90 2019-09-10 18:22:02.000 253 21253.86 348.03 43025.28 47989.86 2019-09-10 18:22:03.000 253 21253.87 348.03 43025.29 47989.87 2019-09-10 18:22:04.000 253 21253.88 348.02 43025.32 47989.85 2019-09-10 18:22:05.000 253 21253.92 347.97 43025.31 47989.86 2019-09-10 18:22:06.000 253 21253.91 347.97 43025.30 47989.88 2019-09-10 18:22:07.000 253 21253.93 347.94 43025.33 47989.89 2019-09-10 18:22:08.000 253 21253.98 347.93 43025.36 47989.92 2019-09-10 18:22:09.000 253 21254.00 347.89 43025.38 47989.92 2019-09-10 18:22:10.000 253 21254.00 347.87 43025.39 47989.96 2019-09-10 18:22:11.000 253 21254.00 347.88 43025.41 47990.00 2019-09-10 18:22:12.000 253 21254.02 347.91 43025.43 47990.00 2019-09-10 18:22:13.000 253 21254.05 347.94 43025.39 47990.04 2019-09-10 18:22:14.000 253 21254.07 347.94 43025.40 47990.06 2019-09-10 18:22:15.000 253 21254.08 347.94 43025.40 47990.07 2019-09-10 18:22:16.000 253 21254.06 347.94 43025.40 47990.04 2019-09-10 18:22:17.000 253 21254.05 347.95 43025.42 47990.05 2019-09-10 18:22:18.000 253 21254.06 347.96 43025.43 47990.03 2019-09-10 18:22:19.000 253 21254.04 347.98 43025.40 47990.06 2019-09-10 18:22:20.000 253 21254.02 347.99 43025.41 47990.02 2019-09-10 18:22:21.000 253 21254.00 348.01 43025.40 47990.04 2019-09-10 18:22:22.000 253 21253.97 348.07 43025.39 47990.01 2019-09-10 18:22:23.000 253 21253.93 348.09 43025.39 47990.00 2019-09-10 18:22:24.000 253 21253.85 348.08 43025.38 47989.95 2019-09-10 18:22:25.000 253 21253.80 348.08 43025.36 47989.92 2019-09-10 18:22:26.000 253 21253.78 348.05 43025.34 47989.88 2019-09-10 18:22:27.000 253 21253.74 348.04 43025.36 47989.88 2019-09-10 18:22:28.000 253 21253.68 348.03 43025.35 47989.84 2019-09-10 18:22:29.000 253 21253.68 348.01 43025.38 47989.86 2019-09-10 18:22:30.000 253 21253.71 347.99 43025.40 47989.87 2019-09-10 18:22:31.000 253 21253.66 348.01 43025.40 47989.88 2019-09-10 18:22:32.000 253 21253.63 348.02 43025.42 47989.87 2019-09-10 18:22:33.000 253 21253.64 348.04 43025.42 47989.89 2019-09-10 18:22:34.000 253 21253.66 348.03 43025.43 47989.87 2019-09-10 18:22:35.000 253 21253.65 348.03 43025.46 47989.89 2019-09-10 18:22:36.000 253 21253.63 348.02 43025.48 47989.90 2019-09-10 18:22:37.000 253 21253.64 347.97 43025.49 47989.91 2019-09-10 18:22:38.000 253 21253.62 347.95 43025.48 47989.90 2019-09-10 18:22:39.000 253 21253.63 347.91 43025.48 47989.94 2019-09-10 18:22:40.000 253 21253.61 347.86 43025.49 47989.92 2019-09-10 18:22:41.000 253 21253.61 347.82 43025.52 47989.95 2019-09-10 18:22:42.000 253 21253.59 347.76 43025.55 47989.98 2019-09-10 18:22:43.000 253 21253.58 347.69 43025.56 47990.01 2019-09-10 18:22:44.000 253 21253.52 347.71 43025.60 47990.01 2019-09-10 18:22:45.000 253 21253.51 347.79 43025.59 47989.98 2019-09-10 18:22:46.000 253 21253.50 347.80 43025.57 47989.96 2019-09-10 18:22:47.000 253 21253.54 347.79 43025.57 47989.95 2019-09-10 18:22:48.000 253 21253.60 347.76 43025.53 47989.96 2019-09-10 18:22:49.000 253 21253.61 347.72 43025.54 47989.97 2019-09-10 18:22:50.000 253 21253.65 347.70 43025.56 47989.96 2019-09-10 18:22:51.000 253 21253.66 347.65 43025.57 47990.01 2019-09-10 18:22:52.000 253 21253.66 347.63 43025.51 47990.00 2019-09-10 18:22:53.000 253 21253.68 347.60 43025.54 47989.99 2019-09-10 18:22:54.000 253 21253.67 347.59 43025.55 47989.99 2019-09-10 18:22:55.000 253 21253.71 347.57 43025.54 47990.02 2019-09-10 18:22:56.000 253 21253.70 347.53 43025.55 47990.00 2019-09-10 18:22:57.000 253 21253.70 347.50 43025.56 47990.01 2019-09-10 18:22:58.000 253 21253.68 347.54 43025.54 47990.04 2019-09-10 18:22:59.000 253 21253.67 347.59 43025.51 47989.99 2019-09-10 18:23:00.000 253 21253.68 347.62 43025.47 47989.97 2019-09-10 18:23:01.000 253 21253.71 347.61 43025.45 47989.95 2019-09-10 18:23:02.000 253 21253.72 347.59 43025.40 47989.94 2019-09-10 18:23:03.000 253 21253.74 347.53 43025.40 47989.91 2019-09-10 18:23:04.000 253 21253.77 347.50 43025.41 47989.92 2019-09-10 18:23:05.000 253 21253.80 347.46 43025.39 47989.93 2019-09-10 18:23:06.000 253 21253.81 347.43 43025.37 47989.92 2019-09-10 18:23:07.000 253 21253.80 347.44 43025.38 47989.96 2019-09-10 18:23:08.000 253 21253.77 347.47 43025.40 47989.94 2019-09-10 18:23:09.000 253 21253.72 347.54 43025.35 47989.90 2019-09-10 18:23:10.000 253 21253.67 347.57 43025.28 47989.83 2019-09-10 18:23:11.000 253 21253.72 347.55 43025.24 47989.80 2019-09-10 18:23:12.000 253 21253.74 347.57 43025.19 47989.76 2019-09-10 18:23:13.000 253 21253.76 347.62 43025.16 47989.76 2019-09-10 18:23:14.000 253 21253.82 347.61 43025.19 47989.75 2019-09-10 18:23:15.000 253 21253.84 347.55 43025.22 47989.78 2019-09-10 18:23:16.000 253 21253.87 347.51 43025.25 47989.77 2019-09-10 18:23:17.000 253 21253.90 347.52 43025.24 47989.80 2019-09-10 18:23:18.000 253 21253.90 347.55 43025.23 47989.81 2019-09-10 18:23:19.000 253 21253.88 347.58 43025.26 47989.86 2019-09-10 18:23:20.000 253 21253.88 347.60 43025.28 47989.86 2019-09-10 18:23:21.000 253 21253.87 347.64 43025.28 47989.88 2019-09-10 18:23:22.000 253 21253.85 347.68 43025.31 47989.88 2019-09-10 18:23:23.000 253 21253.82 347.74 43025.32 47989.87 2019-09-10 18:23:24.000 253 21253.80 347.78 43025.32 47989.85 2019-09-10 18:23:25.000 253 21253.77 347.81 43025.28 47989.86 2019-09-10 18:23:26.000 253 21253.77 347.84 43025.26 47989.82 2019-09-10 18:23:27.000 253 21253.75 347.85 43025.27 47989.81 2019-09-10 18:23:28.000 253 21253.74 347.88 43025.26 47989.80 2019-09-10 18:23:29.000 253 21253.72 347.90 43025.25 47989.80 2019-09-10 18:23:30.000 253 21253.71 347.96 43025.25 47989.77 2019-09-10 18:23:31.000 253 21253.69 348.02 43025.25 47989.78 2019-09-10 18:23:32.000 253 21253.67 348.08 43025.21 47989.75 2019-09-10 18:23:33.000 253 21253.61 348.15 43025.19 47989.68 2019-09-10 18:23:34.000 253 21253.59 348.18 43025.15 47989.66 2019-09-10 18:23:35.000 253 21253.54 348.23 43025.12 47989.60 2019-09-10 18:23:36.000 253 21253.52 348.27 43025.09 47989.54 2019-09-10 18:23:37.000 253 21253.56 348.31 43025.10 47989.51 2019-09-10 18:23:38.000 253 21253.53 348.37 43025.05 47989.47 2019-09-10 18:23:39.000 253 21253.44 348.44 43024.99 47989.43 2019-09-10 18:23:40.000 253 21253.40 348.53 43024.91 47989.39 2019-09-10 18:23:41.000 253 21253.39 348.61 43024.83 47989.30 2019-09-10 18:23:42.000 253 21253.39 348.66 43024.78 47989.28 2019-09-10 18:23:43.000 253 21253.38 348.67 43024.75 47989.19 2019-09-10 18:23:44.000 253 21253.39 348.66 43024.70 47989.16 2019-09-10 18:23:45.000 253 21253.42 348.63 43024.70 47989.15 2019-09-10 18:23:46.000 253 21253.46 348.58 43024.71 47989.12 2019-09-10 18:23:47.000 253 21253.54 348.53 43024.70 47989.13 2019-09-10 18:23:48.000 253 21253.60 348.49 43024.72 47989.19 2019-09-10 18:23:49.000 253 21253.60 348.48 43024.74 47989.25 2019-09-10 18:23:50.000 253 21253.59 348.48 43024.75 47989.22 2019-09-10 18:23:51.000 253 21253.58 348.42 43024.76 47989.26 2019-09-10 18:23:52.000 253 21253.65 348.31 43024.79 47989.26 2019-09-10 18:23:53.000 253 21253.73 348.20 43024.85 47989.31 2019-09-10 18:23:54.000 253 21253.75 348.14 43024.91 47989.40 2019-09-10 18:23:55.000 253 21253.75 348.09 43024.96 47989.44 2019-09-10 18:23:56.000 253 21253.78 348.04 43025.01 47989.52 2019-09-10 18:23:57.000 253 21253.74 348.06 43025.04 47989.55 2019-09-10 18:23:58.000 253 21253.72 348.10 43025.04 47989.55 2019-09-10 18:23:59.000 253 21253.70 348.09 43025.01 47989.57 2019-09-10 18:24:00.000 253 21253.71 348.06 43025.01 47989.55 2019-09-10 18:24:01.000 253 21253.71 348.03 43025.01 47989.57 2019-09-10 18:24:02.000 253 21253.70 348.00 43025.04 47989.52 2019-09-10 18:24:03.000 253 21253.66 347.97 43025.08 47989.55 2019-09-10 18:24:04.000 253 21253.67 347.90 43025.08 47989.57 2019-09-10 18:24:05.000 253 21253.70 347.87 43025.14 47989.57 2019-09-10 18:24:06.000 253 21253.68 347.86 43025.15 47989.65 2019-09-10 18:24:07.000 253 21253.64 347.87 43025.14 47989.60 2019-09-10 18:24:08.000 253 21253.61 347.90 43025.15 47989.64 2019-09-10 18:24:09.000 253 21253.58 347.90 43025.18 47989.62 2019-09-10 18:24:10.000 253 21253.57 347.90 43025.17 47989.59 2019-09-10 18:24:11.000 253 21253.55 347.90 43025.18 47989.60 2019-09-10 18:24:12.000 253 21253.55 347.94 43025.14 47989.57 2019-09-10 18:24:13.000 253 21253.50 347.95 43025.12 47989.56 2019-09-10 18:24:14.000 253 21253.47 347.97 43025.11 47989.53 2019-09-10 18:24:15.000 253 21253.43 347.98 43025.09 47989.49 2019-09-10 18:24:16.000 253 21253.40 348.01 43025.07 47989.47 2019-09-10 18:24:17.000 253 21253.38 348.03 43025.08 47989.43 2019-09-10 18:24:18.000 253 21253.34 348.07 43025.08 47989.44 2019-09-10 18:24:19.000 253 21253.31 348.10 43025.04 47989.42 2019-09-10 18:24:20.000 253 21253.28 348.11 43025.02 47989.37 2019-09-10 18:24:21.000 253 21253.20 348.14 43024.99 47989.31 2019-09-10 18:24:22.000 253 21253.16 348.18 43024.94 47989.32 2019-09-10 18:24:23.000 253 21253.17 348.21 43024.94 47989.27 2019-09-10 18:24:24.000 253 21253.20 348.17 43024.96 47989.26 2019-09-10 18:24:25.000 253 21253.19 348.21 43024.93 47989.22 2019-09-10 18:24:26.000 253 21253.21 348.22 43024.87 47989.23 2019-09-10 18:24:27.000 253 21253.21 348.21 43024.85 47989.20 2019-09-10 18:24:28.000 253 21253.19 348.22 43024.85 47989.18 2019-09-10 18:24:29.000 253 21253.21 348.20 43024.85 47989.15 2019-09-10 18:24:30.000 253 21253.21 348.16 43024.86 47989.19 2019-09-10 18:24:31.000 253 21253.13 348.13 43024.90 47989.19 2019-09-10 18:24:32.000 253 21253.11 348.13 43024.94 47989.18 2019-09-10 18:24:33.000 253 21253.06 348.15 43024.96 47989.21 2019-09-10 18:24:34.000 253 21253.04 348.18 43024.98 47989.22 2019-09-10 18:24:35.000 253 21253.04 348.16 43025.00 47989.22 2019-09-10 18:24:36.000 253 21253.07 348.16 43024.98 47989.20 2019-09-10 18:24:37.000 253 21253.07 348.16 43024.99 47989.23 2019-09-10 18:24:38.000 253 21253.07 348.18 43025.00 47989.23 2019-09-10 18:24:39.000 253 21253.05 348.15 43025.04 47989.23 2019-09-10 18:24:40.000 253 21253.10 348.13 43025.07 47989.27 2019-09-10 18:24:41.000 253 21253.15 348.10 43025.07 47989.27 2019-09-10 18:24:42.000 253 21253.16 348.03 43025.11 47989.34 2019-09-10 18:24:43.000 253 21253.16 348.01 43025.12 47989.35 2019-09-10 18:24:44.000 253 21253.14 347.97 43025.14 47989.40 2019-09-10 18:24:45.000 253 21253.15 347.96 43025.14 47989.41 2019-09-10 18:24:46.000 253 21253.18 347.96 43025.17 47989.45 2019-09-10 18:24:47.000 253 21253.20 347.94 43025.17 47989.47 2019-09-10 18:24:48.000 253 21253.22 347.95 43025.15 47989.45 2019-09-10 18:24:49.000 253 21253.20 347.99 43025.14 47989.48 2019-09-10 18:24:50.000 253 21253.18 348.00 43025.14 47989.43 2019-09-10 18:24:51.000 253 21253.12 348.05 43025.14 47989.45 2019-09-10 18:24:52.000 253 21253.09 348.09 43025.13 47989.43 2019-09-10 18:24:53.000 253 21253.04 348.09 43025.11 47989.36 2019-09-10 18:24:54.000 253 21253.01 348.08 43025.10 47989.35 2019-09-10 18:24:55.000 253 21253.00 348.09 43025.10 47989.35 2019-09-10 18:24:56.000 253 21252.99 348.08 43025.11 47989.35 2019-09-10 18:24:57.000 253 21253.00 348.07 43025.14 47989.36 2019-09-10 18:24:58.000 253 21252.96 348.06 43025.17 47989.36 2019-09-10 18:24:59.000 253 21252.91 348.07 43025.18 47989.37 2019-09-10 18:25:00.000 253 21252.90 348.09 43025.17 47989.38 2019-09-10 18:25:01.000 253 21252.84 348.14 43025.18 47989.36 2019-09-10 18:25:02.000 253 21252.86 348.17 43025.17 47989.35 2019-09-10 18:25:03.000 253 21252.89 348.18 43025.14 47989.29 2019-09-10 18:25:04.000 253 21252.89 348.18 43025.13 47989.30 2019-09-10 18:25:05.000 253 21252.92 348.16 43025.14 47989.30 2019-09-10 18:25:06.000 253 21252.99 348.12 43025.12 47989.32 2019-09-10 18:25:07.000 253 21252.98 348.11 43025.15 47989.33 2019-09-10 18:25:08.000 253 21252.96 348.11 43025.20 47989.34 2019-09-10 18:25:09.000 253 21253.01 348.08 43025.19 47989.38 2019-09-10 18:25:10.000 253 21253.00 348.08 43025.20 47989.40 2019-09-10 18:25:11.000 253 21253.02 348.08 43025.20 47989.38 2019-09-10 18:25:12.000 253 21253.03 348.09 43025.20 47989.41 2019-09-10 18:25:13.000 253 21253.01 348.10 43025.21 47989.45 2019-09-10 18:25:14.000 253 21253.07 348.09 43025.23 47989.43 2019-09-10 18:25:15.000 253 21253.12 348.06 43025.23 47989.43 2019-09-10 18:25:16.000 253 21253.11 348.02 43025.25 47989.46 2019-09-10 18:25:17.000 253 21253.12 348.00 43025.29 47989.54 2019-09-10 18:25:18.000 253 21253.11 348.05 43025.29 47989.52 2019-09-10 18:25:19.000 253 21253.14 348.05 43025.31 47989.55 2019-09-10 18:25:20.000 253 21253.16 348.03 43025.28 47989.55 2019-09-10 18:25:21.000 253 21253.17 348.01 43025.31 47989.56 2019-09-10 18:25:22.000 253 21253.16 347.99 43025.32 47989.56 2019-09-10 18:25:23.000 253 21253.16 348.00 43025.32 47989.55 2019-09-10 18:25:24.000 253 21253.16 347.99 43025.34 47989.59 2019-09-10 18:25:25.000 253 21253.16 348.01 43025.32 47989.58 2019-09-10 18:25:26.000 253 21253.17 348.02 43025.35 47989.58 2019-09-10 18:25:27.000 253 21253.17 347.99 43025.33 47989.61 2019-09-10 18:25:28.000 253 21253.14 347.94 43025.30 47989.59 2019-09-10 18:25:29.000 253 21253.15 347.94 43025.35 47989.59 2019-09-10 18:25:30.000 253 21253.20 347.91 43025.36 47989.62 2019-09-10 18:25:31.000 253 21253.25 347.92 43025.36 47989.60 2019-09-10 18:25:32.000 253 21253.29 347.93 43025.33 47989.63 2019-09-10 18:25:33.000 253 21253.29 347.96 43025.31 47989.60 2019-09-10 18:25:34.000 253 21253.29 347.95 43025.28 47989.62 2019-09-10 18:25:35.000 253 21253.31 347.93 43025.25 47989.63 2019-09-10 18:25:36.000 253 21253.32 347.93 43025.25 47989.59 2019-09-10 18:25:37.000 253 21253.30 347.93 43025.25 47989.61 2019-09-10 18:25:38.000 253 21253.21 347.95 43025.22 47989.58 2019-09-10 18:25:39.000 253 21253.15 347.98 43025.21 47989.55 2019-09-10 18:25:40.000 253 21253.12 348.04 43025.16 47989.46 2019-09-10 18:25:41.000 253 21253.05 348.09 43025.14 47989.45 2019-09-10 18:25:42.000 253 21253.05 348.09 43025.10 47989.37 2019-09-10 18:25:43.000 253 21253.01 348.10 43025.06 47989.31 2019-09-10 18:25:44.000 253 21253.02 348.06 43025.04 47989.27 2019-09-10 18:25:45.000 253 21253.02 348.05 43025.03 47989.27 2019-09-10 18:25:46.000 253 21253.01 348.03 43024.98 47989.25 2019-09-10 18:25:47.000 253 21253.03 348.04 43024.98 47989.26 2019-09-10 18:25:48.000 253 21253.02 348.04 43024.98 47989.24 2019-09-10 18:25:49.000 253 21253.00 347.99 43025.00 47989.23 2019-09-10 18:25:50.000 253 21252.96 347.95 43025.04 47989.21 2019-09-10 18:25:51.000 253 21252.93 347.91 43025.07 47989.26 2019-09-10 18:25:52.000 253 21252.95 347.90 43025.12 47989.29 2019-09-10 18:25:53.000 253 21252.96 347.93 43025.15 47989.32 2019-09-10 18:25:54.000 253 21252.96 347.90 43025.15 47989.34 2019-09-10 18:25:55.000 253 21252.99 347.85 43025.21 47989.38 2019-09-10 18:25:56.000 253 21253.03 347.84 43025.21 47989.40 2019-09-10 18:25:57.000 253 21253.04 347.83 43025.22 47989.46 2019-09-10 18:25:58.000 253 21253.07 347.77 43025.28 47989.46 2019-09-10 18:25:59.000 253 21253.09 347.71 43025.31 47989.49 2019-09-10 18:26:00.000 253 21253.10 347.68 43025.32 47989.51 2019-09-10 18:26:01.000 253 21253.09 347.64 43025.38 47989.55 2019-09-10 18:26:02.000 253 21253.10 347.63 43025.43 47989.62 2019-09-10 18:26:03.000 253 21253.09 347.59 43025.44 47989.67 2019-09-10 18:26:04.000 253 21253.09 347.59 43025.48 47989.68 2019-09-10 18:26:05.000 253 21253.07 347.56 43025.52 47989.74 2019-09-10 18:26:06.000 253 21253.09 347.54 43025.53 47989.73 2019-09-10 18:26:07.000 253 21253.08 347.55 43025.58 47989.78 2019-09-10 18:26:08.000 253 21253.09 347.57 43025.55 47989.82 2019-09-10 18:26:09.000 253 21253.07 347.57 43025.59 47989.82 2019-09-10 18:26:10.000 253 21253.09 347.60 43025.60 47989.81 2019-09-10 18:26:11.000 253 21253.11 347.60 43025.61 47989.81 2019-09-10 18:26:12.000 253 21253.14 347.61 43025.63 47989.80 2019-09-10 18:26:13.000 253 21253.12 347.64 43025.61 47989.80 2019-09-10 18:26:14.000 253 21253.11 347.70 43025.56 47989.81 2019-09-10 18:26:15.000 253 21253.11 347.76 43025.55 47989.76 2019-09-10 18:26:16.000 253 21253.11 347.81 43025.53 47989.74 2019-09-10 18:26:17.000 253 21253.07 347.85 43025.48 47989.73 2019-09-10 18:26:18.000 253 21253.12 347.86 43025.47 47989.67 2019-09-10 18:26:19.000 253 21253.13 347.87 43025.45 47989.69 2019-09-10 18:26:20.000 253 21253.13 347.86 43025.43 47989.62 2019-09-10 18:26:21.000 253 21253.11 347.91 43025.42 47989.66 2019-09-10 18:26:22.000 253 21253.14 347.95 43025.38 47989.61 2019-09-10 18:26:23.000 253 21253.13 347.96 43025.35 47989.61 2019-09-10 18:26:24.000 253 21253.14 347.99 43025.39 47989.59 2019-09-10 18:26:25.000 253 21253.17 348.01 43025.39 47989.59 2019-09-10 18:26:26.000 253 21253.15 348.02 43025.36 47989.59 2019-09-10 18:26:27.000 253 21253.16 347.98 43025.35 47989.56 2019-09-10 18:26:28.000 253 21253.16 347.93 43025.36 47989.58 2019-09-10 18:26:29.000 253 21253.19 347.88 43025.38 47989.59 2019-09-10 18:26:30.000 253 21253.20 347.85 43025.41 47989.63 2019-09-10 18:26:31.000 253 21253.23 347.82 43025.42 47989.68 2019-09-10 18:26:32.000 253 21253.30 347.75 43025.50 47989.74 2019-09-10 18:26:33.000 253 21253.33 347.71 43025.59 47989.77 2019-09-10 18:26:34.000 253 21253.33 347.65 43025.63 47989.86 2019-09-10 18:26:35.000 253 21253.36 347.61 43025.69 47989.94 2019-09-10 18:26:36.000 253 21253.38 347.60 43025.73 47989.98 2019-09-10 18:26:37.000 253 21253.39 347.61 43025.76 47990.03 2019-09-10 18:26:38.000 253 21253.41 347.66 43025.75 47990.06 2019-09-10 18:26:39.000 253 21253.43 347.71 43025.76 47990.08 2019-09-10 18:26:40.000 253 21253.43 347.77 43025.71 47990.10 2019-09-10 18:26:41.000 253 21253.43 347.87 43025.70 47990.06 2019-09-10 18:26:42.000 253 21253.41 347.89 43025.68 47989.99 2019-09-10 18:26:43.000 253 21253.39 347.88 43025.63 47989.95 2019-09-10 18:26:44.000 253 21253.41 347.91 43025.60 47989.93 2019-09-10 18:26:45.000 253 21253.47 347.92 43025.61 47989.93 2019-09-10 18:26:46.000 253 21253.51 347.92 43025.56 47989.90 2019-09-10 18:26:47.000 253 21253.48 347.94 43025.52 47989.91 2019-09-10 18:26:48.000 253 21253.49 347.93 43025.55 47989.89 2019-09-10 18:26:49.000 253 21253.50 347.94 43025.52 47989.88 2019-09-10 18:26:50.000 253 21253.51 347.95 43025.49 47989.90 2019-09-10 18:26:51.000 253 21253.54 347.92 43025.47 47989.88 2019-09-10 18:26:52.000 253 21253.57 347.92 43025.51 47989.89 2019-09-10 18:26:53.000 253 21253.60 347.93 43025.49 47989.92 2019-09-10 18:26:54.000 253 21253.63 347.94 43025.48 47989.92 2019-09-10 18:26:55.000 253 21253.64 347.96 43025.50 47989.95 2019-09-10 18:26:56.000 253 21253.66 347.95 43025.54 47989.91 2019-09-10 18:26:57.000 253 21253.66 347.97 43025.57 47989.95 2019-09-10 18:26:58.000 253 21253.67 348.01 43025.55 47989.96 2019-09-10 18:26:59.000 253 21253.66 348.05 43025.56 47989.95 2019-09-10 18:27:00.000 253 21253.62 348.06 43025.56 47989.96 2019-09-10 18:27:01.000 253 21253.59 348.09 43025.54 47989.92 2019-09-10 18:27:02.000 253 21253.56 348.14 43025.51 47989.89 2019-09-10 18:27:03.000 253 21253.55 348.18 43025.48 47989.91 2019-09-10 18:27:04.000 253 21253.54 348.21 43025.48 47989.86 2019-09-10 18:27:05.000 253 21253.49 348.24 43025.46 47989.84 2019-09-10 18:27:06.000 253 21253.45 348.24 43025.41 47989.81 2019-09-10 18:27:07.000 253 21253.44 348.26 43025.42 47989.80 2019-09-10 18:27:08.000 253 21253.41 348.32 43025.43 47989.76 2019-09-10 18:27:09.000 253 21253.35 348.37 43025.40 47989.76 2019-09-10 18:27:10.000 253 21253.33 348.37 43025.41 47989.73 2019-09-10 18:27:11.000 253 21253.32 348.40 43025.38 47989.70 2019-09-10 18:27:12.000 253 21253.28 348.44 43025.37 47989.67 2019-09-10 18:27:13.000 253 21253.22 348.50 43025.33 47989.65 2019-09-10 18:27:14.000 253 21253.17 348.56 43025.30 47989.59 2019-09-10 18:27:15.000 253 21253.13 348.60 43025.30 47989.54 2019-09-10 18:27:16.000 253 21253.12 348.59 43025.29 47989.50 2019-09-10 18:27:17.000 253 21253.05 348.58 43025.26 47989.48 2019-09-10 18:27:18.000 253 21252.96 348.60 43025.22 47989.45 2019-09-10 18:27:19.000 253 21252.93 348.61 43025.19 47989.40 2019-09-10 18:27:20.000 253 21252.89 348.62 43025.14 47989.37 2019-09-10 18:27:21.000 253 21252.86 348.63 43025.11 47989.32 2019-09-10 18:27:22.000 253 21252.78 348.63 43025.04 47989.22 2019-09-10 18:27:23.000 253 21252.73 348.62 43025.06 47989.17 2019-09-10 18:27:24.000 253 21252.69 348.62 43025.03 47989.09 2019-09-10 18:27:25.000 253 21252.67 348.58 43025.02 47989.09 2019-09-10 18:27:26.000 253 21252.62 348.59 43024.97 47989.05 2019-09-10 18:27:27.000 253 21252.59 348.62 43024.96 47989.01 2019-09-10 18:27:28.000 253 21252.59 348.63 43024.89 47988.99 2019-09-10 18:27:29.000 253 21252.57 348.67 43024.79 47988.89 2019-09-10 18:27:30.000 253 21252.55 348.67 43024.75 47988.83 2019-09-10 18:27:31.000 253 21252.53 348.68 43024.66 47988.76 2019-09-10 18:27:32.000 253 21252.56 348.65 43024.61 47988.69 2019-09-10 18:27:33.000 253 21252.64 348.52 43024.62 47988.70 2019-09-10 18:27:34.000 253 21252.71 348.36 43024.64 47988.71 2019-09-10 18:27:35.000 253 21252.76 348.26 43024.68 47988.77 2019-09-10 18:27:36.000 253 21252.81 348.15 43024.73 47988.85 2019-09-10 18:27:37.000 253 21252.84 348.09 43024.80 47988.88 2019-09-10 18:27:38.000 253 21252.88 348.02 43024.85 47988.94 2019-09-10 18:27:39.000 253 21252.92 347.99 43024.89 47988.99 2019-09-10 18:27:40.000 253 21252.96 347.99 43024.91 47989.07 2019-09-10 18:27:41.000 253 21252.99 347.98 43024.91 47989.10 2019-09-10 18:27:42.000 253 21253.00 348.01 43024.93 47989.09 2019-09-10 18:27:43.000 253 21253.00 348.10 43024.91 47989.12 2019-09-10 18:27:44.000 253 21252.93 348.26 43024.81 47989.05 2019-09-10 18:27:45.000 253 21252.89 348.43 43024.70 47988.97 2019-09-10 18:27:46.000 253 21252.90 348.51 43024.58 47988.85 2019-09-10 18:27:47.000 253 21252.89 348.53 43024.50 47988.73 2019-09-10 18:27:48.000 253 21252.90 348.55 43024.43 47988.70 2019-09-10 18:27:49.000 253 21252.87 348.57 43024.39 47988.62 2019-09-10 18:27:50.000 253 21252.88 348.55 43024.35 47988.59 2019-09-10 18:27:51.000 253 21252.90 348.50 43024.35 47988.58 2019-09-10 18:27:52.000 253 21252.95 348.42 43024.40 47988.58 2019-09-10 18:27:53.000 253 21252.96 348.39 43024.43 47988.65 2019-09-10 18:27:54.000 253 21252.97 348.34 43024.50 47988.69 2019-09-10 18:27:55.000 253 21253.00 348.27 43024.56 47988.74 2019-09-10 18:27:56.000 253 21253.03 348.21 43024.64 47988.84 2019-09-10 18:27:57.000 253 21253.04 348.15 43024.70 47988.85 2019-09-10 18:27:58.000 253 21253.01 348.16 43024.75 47988.95 2019-09-10 18:27:59.000 253 21252.99 348.17 43024.78 47988.98 2019-09-10 18:28:00.000 253 21252.93 348.20 43024.80 47988.99 2019-09-10 18:28:01.000 253 21252.92 348.24 43024.79 47989.02 2019-09-10 18:28:02.000 253 21252.93 348.26 43024.85 47988.99 2019-09-10 18:28:03.000 253 21252.90 348.28 43024.87 47989.04 2019-09-10 18:28:04.000 253 21252.89 348.25 43024.87 47989.05 2019-09-10 18:28:05.000 253 21252.88 348.27 43024.87 47989.05 2019-09-10 18:28:06.000 253 21252.87 348.35 43024.91 47989.06 2019-09-10 18:28:07.000 253 21252.85 348.41 43024.89 47989.06 2019-09-10 18:28:08.000 253 21252.81 348.44 43024.89 47989.05 2019-09-10 18:28:09.000 253 21252.79 348.51 43024.90 47989.04 2019-09-10 18:28:10.000 253 21252.80 348.52 43024.84 47988.98 2019-09-10 18:28:11.000 253 21252.85 348.53 43024.80 47988.99 2019-09-10 18:28:12.000 253 21252.88 348.49 43024.81 47989.00 2019-09-10 18:28:13.000 253 21252.90 348.44 43024.83 47988.99 2019-09-10 18:28:14.000 253 21252.94 348.40 43024.89 47989.04 2019-09-10 18:28:15.000 253 21252.94 348.40 43024.95 47989.06 2019-09-10 18:28:16.000 253 21252.94 348.39 43024.93 47989.08 2019-09-10 18:28:17.000 253 21252.90 348.39 43024.92 47989.10 2019-09-10 18:28:18.000 253 21252.90 348.39 43024.96 47989.11 2019-09-10 18:28:19.000 253 21252.91 348.38 43024.96 47989.10 2019-09-10 18:28:20.000 253 21252.87 348.35 43024.99 47989.12 2019-09-10 18:28:21.000 253 21252.91 348.34 43024.99 47989.13 2019-09-10 18:28:22.000 253 21252.92 348.33 43024.98 47989.12 2019-09-10 18:28:23.000 253 21252.90 348.34 43025.00 47989.14 2019-09-10 18:28:24.000 253 21252.87 348.34 43025.05 47989.16 2019-09-10 18:28:25.000 253 21252.90 348.32 43025.01 47989.13 2019-09-10 18:28:26.000 253 21252.90 348.31 43025.01 47989.15 2019-09-10 18:28:27.000 253 21252.92 348.27 43025.03 47989.16 2019-09-10 18:28:28.000 253 21252.95 348.23 43025.04 47989.15 2019-09-10 18:28:29.000 253 21252.92 348.23 43025.07 47989.18 2019-09-10 18:28:30.000 253 21252.90 348.19 43025.07 47989.23 2019-09-10 18:28:31.000 253 21252.90 348.20 43025.08 47989.21 2019-09-10 18:28:32.000 253 21252.92 348.18 43025.12 47989.24 2019-09-10 18:28:33.000 253 21252.92 348.17 43025.13 47989.22 2019-09-10 18:28:34.000 253 21252.89 348.15 43025.16 47989.27 2019-09-10 18:28:35.000 253 21252.87 348.15 43025.15 47989.28 2019-09-10 18:28:36.000 253 21252.88 348.12 43025.17 47989.30 2019-09-10 18:28:37.000 253 21252.90 348.11 43025.21 47989.31 2019-09-10 18:28:38.000 253 21252.92 348.09 43025.24 47989.33 2019-09-10 18:28:39.000 253 21252.91 348.08 43025.22 47989.29 2019-09-10 18:28:40.000 253 21252.90 348.04 43025.21 47989.35 2019-09-10 18:28:41.000 253 21252.89 348.04 43025.24 47989.34 2019-09-10 18:28:42.000 253 21252.92 348.06 43025.20 47989.33 2019-09-10 18:28:43.000 253 21252.89 348.07 43025.18 47989.33 2019-09-10 18:28:44.000 253 21252.88 348.11 43025.20 47989.36 2019-09-10 18:28:45.000 253 21252.88 348.13 43025.21 47989.35 2019-09-10 18:28:46.000 253 21252.88 348.14 43025.21 47989.36 2019-09-10 18:28:47.000 253 21252.89 348.13 43025.24 47989.33 2019-09-10 18:28:48.000 253 21252.92 348.13 43025.23 47989.36 2019-09-10 18:28:49.000 253 21252.92 348.12 43025.26 47989.36 2019-09-10 18:28:50.000 253 21252.92 348.11 43025.26 47989.39 2019-09-10 18:28:51.000 253 21252.94 348.10 43025.29 47989.42 2019-09-10 18:28:52.000 253 21252.89 348.12 43025.30 47989.46 2019-09-10 18:28:53.000 253 21252.88 348.14 43025.30 47989.44 2019-09-10 18:28:54.000 253 21252.88 348.13 43025.29 47989.43 2019-09-10 18:28:55.000 253 21252.89 348.13 43025.31 47989.43 2019-09-10 18:28:56.000 253 21252.90 348.14 43025.28 47989.45 2019-09-10 18:28:57.000 253 21252.89 348.12 43025.29 47989.41 2019-09-10 18:28:58.000 253 21252.88 348.13 43025.34 47989.47 2019-09-10 18:28:59.000 253 21252.87 348.15 43025.34 47989.45 2019-09-10 18:29:00.000 253 21252.86 348.16 43025.31 47989.42 2019-09-10 18:29:01.000 253 21252.85 348.17 43025.36 47989.46 2019-09-10 18:29:02.000 253 21252.79 348.21 43025.39 47989.49 2019-09-10 18:29:03.000 253 21252.83 348.21 43025.42 47989.44 2019-09-10 18:29:04.000 253 21252.81 348.22 43025.39 47989.48 2019-09-10 18:29:05.000 253 21252.85 348.24 43025.39 47989.46 2019-09-10 18:29:06.000 253 21252.83 348.21 43025.42 47989.48 2019-09-10 18:29:07.000 253 21252.85 348.19 43025.43 47989.51 2019-09-10 18:29:08.000 253 21252.86 348.16 43025.47 47989.53 2019-09-10 18:29:09.000 253 21252.83 348.17 43025.47 47989.54 2019-09-10 18:29:10.000 253 21252.82 348.16 43025.47 47989.55 2019-09-10 18:29:11.000 253 21252.82 348.16 43025.51 47989.55 2019-09-10 18:29:12.000 253 21252.84 348.14 43025.49 47989.59 2019-09-10 18:29:13.000 253 21252.80 348.15 43025.49 47989.56 2019-09-10 18:29:14.000 253 21252.80 348.18 43025.50 47989.57 2019-09-10 18:29:15.000 253 21252.80 348.18 43025.48 47989.57 2019-09-10 18:29:16.000 253 21252.76 348.18 43025.50 47989.56 2019-09-10 18:29:17.000 253 21252.74 348.22 43025.48 47989.56 2019-09-10 18:29:18.000 253 21252.74 348.24 43025.48 47989.54 2019-09-10 18:29:19.000 253 21252.73 348.25 43025.47 47989.56 2019-09-10 18:29:20.000 253 21252.71 348.26 43025.45 47989.46 2019-09-10 18:29:21.000 253 21252.68 348.27 43025.47 47989.49 2019-09-10 18:29:22.000 253 21252.66 348.27 43025.45 47989.49 2019-09-10 18:29:23.000 253 21252.66 348.28 43025.44 47989.47 2019-09-10 18:29:24.000 253 21252.65 348.30 43025.43 47989.45 2019-09-10 18:29:25.000 253 21252.64 348.33 43025.42 47989.47 2019-09-10 18:29:26.000 253 21252.67 348.35 43025.39 47989.43 2019-09-10 18:29:27.000 253 21252.68 348.35 43025.39 47989.44 2019-09-10 18:29:28.000 253 21252.73 348.35 43025.41 47989.43 2019-09-10 18:29:29.000 253 21252.72 348.36 43025.36 47989.42 2019-09-10 18:29:30.000 253 21252.72 348.38 43025.36 47989.38 2019-09-10 18:29:31.000 253 21252.67 348.36 43025.33 47989.40 2019-09-10 18:29:32.000 253 21252.70 348.35 43025.33 47989.37 2019-09-10 18:29:33.000 253 21252.69 348.36 43025.34 47989.37 2019-09-10 18:29:34.000 253 21252.71 348.35 43025.32 47989.35 2019-09-10 18:29:35.000 253 21252.69 348.36 43025.34 47989.38 2019-09-10 18:29:36.000 253 21252.71 348.35 43025.35 47989.39 2019-09-10 18:29:37.000 253 21252.71 348.36 43025.33 47989.41 2019-09-10 18:29:38.000 253 21252.72 348.37 43025.33 47989.37 2019-09-10 18:29:39.000 253 21252.73 348.36 43025.33 47989.38 2019-09-10 18:29:40.000 253 21252.72 348.36 43025.31 47989.36 2019-09-10 18:29:41.000 253 21252.73 348.37 43025.32 47989.40 2019-09-10 18:29:42.000 253 21252.72 348.43 43025.34 47989.38 2019-09-10 18:29:43.000 253 21252.74 348.48 43025.32 47989.37 2019-09-10 18:29:44.000 253 21252.76 348.52 43025.33 47989.39 2019-09-10 18:29:45.000 253 21252.80 348.54 43025.37 47989.41 2019-09-10 18:29:46.000 253 21252.77 348.55 43025.35 47989.40 2019-09-10 18:29:47.000 253 21252.81 348.54 43025.37 47989.42 2019-09-10 18:29:48.000 253 21252.80 348.52 43025.38 47989.42 2019-09-10 18:29:49.000 253 21252.77 348.53 43025.41 47989.48 2019-09-10 18:29:50.000 253 21252.78 348.54 43025.42 47989.48 2019-09-10 18:29:51.000 253 21252.77 348.54 43025.46 47989.48 2019-09-10 18:29:52.000 253 21252.79 348.55 43025.47 47989.52 2019-09-10 18:29:53.000 253 21252.82 348.56 43025.43 47989.50 2019-09-10 18:29:54.000 253 21252.85 348.57 43025.39 47989.53 2019-09-10 18:29:55.000 253 21252.90 348.56 43025.40 47989.52 2019-09-10 18:29:56.000 253 21252.90 348.59 43025.39 47989.52 2019-09-10 18:29:57.000 253 21252.89 348.62 43025.33 47989.49 2019-09-10 18:29:58.000 253 21252.88 348.62 43025.31 47989.46 2019-09-10 18:29:59.000 253 21252.85 348.64 43025.32 47989.46 2019-09-10 18:30:00.000 253 21252.83 348.64 43025.32 47989.43 2019-09-10 18:30:01.000 253 21252.83 348.63 43025.30 47989.42 2019-09-10 18:30:02.000 253 21252.80 348.64 43025.33 47989.39 2019-09-10 18:30:03.000 253 21252.77 348.64 43025.33 47989.36 2019-09-10 18:30:04.000 253 21252.76 348.66 43025.30 47989.38 2019-09-10 18:30:05.000 253 21252.79 348.69 43025.25 47989.33 2019-09-10 18:30:06.000 253 21252.78 348.71 43025.22 47989.31 2019-09-10 18:30:07.000 253 21252.79 348.72 43025.19 47989.27 2019-09-10 18:30:08.000 253 21252.83 348.74 43025.13 47989.31 2019-09-10 18:30:09.000 253 21252.83 348.71 43025.08 47989.22 2019-09-10 18:30:10.000 253 21252.80 348.69 43025.10 47989.21 2019-09-10 18:30:11.000 253 21252.79 348.63 43025.06 47989.19 2019-09-10 18:30:12.000 253 21252.78 348.58 43025.07 47989.18 2019-09-10 18:30:13.000 253 21252.78 348.57 43025.08 47989.15 2019-09-10 18:30:14.000 253 21252.72 348.54 43025.06 47989.16 2019-09-10 18:30:15.000 253 21252.71 348.54 43025.04 47989.13 2019-09-10 18:30:16.000 253 21252.72 348.53 43025.07 47989.11 2019-09-10 18:30:17.000 253 21252.74 348.51 43025.08 47989.14 2019-09-10 18:30:18.000 253 21252.74 348.47 43025.06 47989.13 2019-09-10 18:30:19.000 253 21252.76 348.45 43025.06 47989.13 2019-09-10 18:30:20.000 253 21252.77 348.42 43025.07 47989.16 2019-09-10 18:30:21.000 253 21252.75 348.40 43025.12 47989.15 2019-09-10 18:30:22.000 253 21252.76 348.41 43025.11 47989.17 2019-09-10 18:30:23.000 253 21252.73 348.39 43025.15 47989.21 2019-09-10 18:30:24.000 253 21252.73 348.38 43025.15 47989.19 2019-09-10 18:30:25.000 253 21252.73 348.38 43025.15 47989.21 2019-09-10 18:30:26.000 253 21252.71 348.41 43025.15 47989.19 2019-09-10 18:30:27.000 253 21252.69 348.46 43025.14 47989.22 2019-09-10 18:30:28.000 253 21252.69 348.50 43025.13 47989.19 2019-09-10 18:30:29.000 253 21252.70 348.53 43025.11 47989.17 2019-09-10 18:30:30.000 253 21252.74 348.57 43025.06 47989.17 2019-09-10 18:30:31.000 253 21252.77 348.56 43025.07 47989.18 2019-09-10 18:30:32.000 253 21252.76 348.57 43025.03 47989.15 2019-09-10 18:30:33.000 253 21252.72 348.57 43025.03 47989.17 2019-09-10 18:30:34.000 253 21252.73 348.61 43025.02 47989.16 2019-09-10 18:30:35.000 253 21252.70 348.65 43024.98 47989.10 2019-09-10 18:30:36.000 253 21252.67 348.68 43024.96 47989.07 2019-09-10 18:30:37.000 253 21252.64 348.68 43024.92 47989.03 2019-09-10 18:30:38.000 253 21252.63 348.67 43024.90 47989.02 2019-09-10 18:30:39.000 253 21252.66 348.68 43024.88 47989.00 2019-09-10 18:30:40.000 253 21252.67 348.65 43024.85 47988.97 2019-09-10 18:30:41.000 253 21252.71 348.62 43024.87 47988.96 2019-09-10 18:30:42.000 253 21252.71 348.62 43024.86 47988.97 2019-09-10 18:30:43.000 253 21252.69 348.62 43024.85 47988.98 2019-09-10 18:30:44.000 253 21252.70 348.58 43024.83 47988.95 2019-09-10 18:30:45.000 253 21252.69 348.56 43024.83 47988.98 2019-09-10 18:30:46.000 253 21252.68 348.56 43024.88 47988.95 2019-09-10 18:30:47.000 253 21252.64 348.61 43024.87 47988.96 2019-09-10 18:30:48.000 253 21252.58 348.71 43024.82 47988.93 2019-09-10 18:30:49.000 253 21252.55 348.78 43024.74 47988.87 2019-09-10 18:30:50.000 253 21252.56 348.81 43024.66 47988.80 2019-09-10 18:30:51.000 253 21252.56 348.77 43024.68 47988.73 2019-09-10 18:30:52.000 253 21252.58 348.74 43024.67 47988.72 2019-09-10 18:30:53.000 253 21252.60 348.72 43024.68 47988.71 2019-09-10 18:30:54.000 253 21252.64 348.67 43024.70 47988.72 2019-09-10 18:30:55.000 253 21252.64 348.67 43024.71 47988.77 2019-09-10 18:30:56.000 253 21252.68 348.70 43024.75 47988.78 2019-09-10 18:30:57.000 253 21252.69 348.77 43024.78 47988.83 2019-09-10 18:30:58.000 253 21252.75 348.81 43024.72 47988.83 2019-09-10 18:30:59.000 253 21252.75 348.85 43024.69 47988.84 2019-09-10 18:31:00.000 253 21252.77 348.84 43024.68 47988.82 2019-09-10 18:31:01.000 253 21252.76 348.81 43024.65 47988.79 2019-09-10 18:31:02.000 253 21252.75 348.80 43024.68 47988.83 2019-09-10 18:31:03.000 253 21252.72 348.83 43024.66 47988.83 2019-09-10 18:31:04.000 253 21252.67 348.87 43024.68 47988.80 2019-09-10 18:31:05.000 253 21252.70 348.86 43024.67 47988.80 2019-09-10 18:31:06.000 253 21252.71 348.84 43024.65 47988.76 2019-09-10 18:31:07.000 253 21252.69 348.82 43024.67 47988.76 2019-09-10 18:31:08.000 253 21252.68 348.83 43024.65 47988.76 2019-09-10 18:31:09.000 253 21252.69 348.79 43024.67 47988.78 2019-09-10 18:31:10.000 253 21252.72 348.76 43024.71 47988.80 2019-09-10 18:31:11.000 253 21252.78 348.68 43024.76 47988.89 2019-09-10 18:31:12.000 253 21252.82 348.64 43024.81 47988.92 2019-09-10 18:31:13.000 253 21252.82 348.62 43024.82 47988.97 2019-09-10 18:31:14.000 253 21252.81 348.63 43024.86 47988.98 2019-09-10 18:31:15.000 253 21252.76 348.66 43024.85 47989.01 2019-09-10 18:31:16.000 253 21252.78 348.66 43024.83 47989.01 2019-09-10 18:31:17.000 253 21252.80 348.60 43024.83 47989.02 2019-09-10 18:31:18.000 253 21252.81 348.56 43024.87 47989.02 2019-09-10 18:31:19.000 253 21252.79 348.58 43024.85 47989.00 2019-09-10 18:31:20.000 253 21252.80 348.56 43024.86 47989.03 2019-09-10 18:31:21.000 253 21252.78 348.61 43024.85 47989.04 2019-09-10 18:31:22.000 253 21252.80 348.59 43024.88 47989.03 2019-09-10 18:31:23.000 253 21252.79 348.57 43024.86 47989.03 2019-09-10 18:31:24.000 253 21252.80 348.54 43024.89 47989.02 2019-09-10 18:31:25.000 253 21252.85 348.49 43024.87 47989.03 2019-09-10 18:31:26.000 253 21252.85 348.47 43024.85 47989.02 2019-09-10 18:31:27.000 253 21252.83 348.47 43024.85 47989.02 2019-09-10 18:31:28.000 253 21252.80 348.44 43024.85 47989.03 2019-09-10 18:31:29.000 253 21252.79 348.41 43024.83 47989.01 2019-09-10 18:31:30.000 253 21252.77 348.37 43024.86 47989.02 2019-09-10 18:31:31.000 253 21252.75 348.39 43024.84 47989.03 2019-09-10 18:31:32.000 253 21252.76 348.37 43024.87 47989.02 2019-09-10 18:31:33.000 253 21252.78 348.32 43024.87 47989.05 2019-09-10 18:31:34.000 253 21252.77 348.31 43024.89 47989.04 2019-09-10 18:31:35.000 253 21252.80 348.27 43024.89 47989.06 2019-09-10 18:31:36.000 253 21252.82 348.25 43024.92 47989.05 2019-09-10 18:31:37.000 253 21252.82 348.24 43024.93 47989.11 2019-09-10 18:31:38.000 253 21252.82 348.28 43024.91 47989.09 2019-09-10 18:31:39.000 253 21252.83 348.34 43024.89 47989.07 2019-09-10 18:31:40.000 253 21252.83 348.35 43024.85 47989.05 2019-09-10 18:31:41.000 253 21252.83 348.32 43024.84 47989.03 2019-09-10 18:31:42.000 253 21252.85 348.33 43024.81 47989.00 2019-09-10 18:31:43.000 253 21252.91 348.32 43024.83 47989.03 2019-09-10 18:31:44.000 253 21252.93 348.30 43024.85 47989.01 2019-09-10 18:31:45.000 253 21252.92 348.30 43024.83 47989.01 2019-09-10 18:31:46.000 253 21252.95 348.30 43024.80 47989.01 2019-09-10 18:31:47.000 253 21252.97 348.29 43024.82 47989.02 2019-09-10 18:31:48.000 253 21253.01 348.28 43024.81 47989.05 2019-09-10 18:31:49.000 253 21253.05 348.27 43024.80 47989.06 2019-09-10 18:31:50.000 253 21253.03 348.28 43024.83 47989.08 2019-09-10 18:31:51.000 253 21253.02 348.30 43024.83 47989.11 2019-09-10 18:31:52.000 253 21253.05 348.30 43024.82 47989.11 2019-09-10 18:31:53.000 253 21253.08 348.30 43024.85 47989.12 2019-09-10 18:31:54.000 253 21253.09 348.32 43024.85 47989.11 2019-09-10 18:31:55.000 253 21253.11 348.32 43024.85 47989.12 2019-09-10 18:31:56.000 253 21253.05 348.37 43024.83 47989.13 2019-09-10 18:31:57.000 253 21252.99 348.40 43024.83 47989.08 2019-09-10 18:31:58.000 253 21252.95 348.41 43024.83 47989.08 2019-09-10 18:31:59.000 253 21252.89 348.44 43024.79 47989.04 2019-09-10 18:32:00.000 253 21252.84 348.43 43024.72 47989.01 2019-09-10 18:32:01.000 253 21252.81 348.39 43024.75 47988.96 2019-09-10 18:32:02.000 253 21252.77 348.33 43024.78 47988.96 2019-09-10 18:32:03.000 253 21252.78 348.26 43024.82 47988.97 2019-09-10 18:32:04.000 253 21252.81 348.19 43024.87 47988.99 2019-09-10 18:32:05.000 253 21252.83 348.12 43024.93 47989.02 2019-09-10 18:32:06.000 253 21252.82 348.09 43024.99 47989.09 2019-09-10 18:32:07.000 253 21252.83 348.05 43025.02 47989.16 2019-09-10 18:32:08.000 253 21252.83 348.03 43025.07 47989.17 2019-09-10 18:32:09.000 253 21252.88 348.01 43025.09 47989.22 2019-09-10 18:32:10.000 253 21252.91 348.05 43025.12 47989.26 2019-09-10 18:32:11.000 253 21252.91 348.11 43025.09 47989.26 2019-09-10 18:32:12.000 253 21252.92 348.16 43025.07 47989.27 2019-09-10 18:32:13.000 253 21252.96 348.17 43025.06 47989.28 2019-09-10 18:32:14.000 253 21252.93 348.19 43025.02 47989.22 2019-09-10 18:32:15.000 253 21252.92 348.24 43025.02 47989.23 2019-09-10 18:32:16.000 253 21252.90 348.23 43025.00 47989.22 2019-09-10 18:32:17.000 253 21252.93 348.19 43025.01 47989.20 2019-09-10 18:32:18.000 253 21252.98 348.12 43025.04 47989.23 2019-09-10 18:32:19.000 253 21252.98 348.07 43025.09 47989.27 2019-09-10 18:32:20.000 253 21253.02 348.05 43025.13 47989.32 2019-09-10 18:32:21.000 253 21253.03 348.05 43025.15 47989.34 2019-09-10 18:32:22.000 253 21253.00 348.05 43025.17 47989.36 2019-09-10 18:32:23.000 253 21252.97 348.04 43025.20 47989.37 2019-09-10 18:32:24.000 253 21252.95 348.07 43025.20 47989.36 2019-09-10 18:32:25.000 253 21252.91 348.05 43025.22 47989.41 2019-09-10 18:32:26.000 253 21252.93 348.05 43025.25 47989.39 2019-09-10 18:32:27.000 253 21252.93 348.01 43025.29 47989.37 2019-09-10 18:32:28.000 253 21252.89 348.03 43025.28 47989.40 2019-09-10 18:32:29.000 253 21252.91 348.08 43025.28 47989.40 2019-09-10 18:32:30.000 253 21252.90 348.12 43025.23 47989.47 2019-09-10 18:32:31.000 253 21252.89 348.16 43025.22 47989.40 2019-09-10 18:32:32.000 253 21252.91 348.14 43025.23 47989.37 2019-09-10 18:32:33.000 253 21252.90 348.14 43025.23 47989.38 2019-09-10 18:32:34.000 253 21252.89 348.17 43025.20 47989.38 2019-09-10 18:32:35.000 253 21252.85 348.15 43025.19 47989.35 2019-09-10 18:32:36.000 253 21252.85 348.12 43025.15 47989.38 2019-09-10 18:32:37.000 253 21252.86 348.13 43025.17 47989.34 2019-09-10 18:32:38.000 253 21252.86 348.12 43025.21 47989.34 2019-09-10 18:32:39.000 253 21252.90 348.11 43025.19 47989.33 2019-09-10 18:32:40.000 253 21252.88 348.09 43025.21 47989.37 2019-09-10 18:32:41.000 253 21252.86 348.09 43025.22 47989.36 2019-09-10 18:32:42.000 253 21252.86 348.08 43025.22 47989.35 2019-09-10 18:32:43.000 253 21252.87 348.10 43025.23 47989.37 2019-09-10 18:32:44.000 253 21252.88 348.17 43025.19 47989.37 2019-09-10 18:32:45.000 253 21252.85 348.23 43025.14 47989.34 2019-09-10 18:32:46.000 253 21252.86 348.24 43025.07 47989.28 2019-09-10 18:32:47.000 253 21252.85 348.24 43025.05 47989.26 2019-09-10 18:32:48.000 253 21252.95 348.25 43025.05 47989.23 2019-09-10 18:32:49.000 253 21253.03 348.29 43025.03 47989.24 2019-09-10 18:32:50.000 253 21253.05 348.34 43025.02 47989.29 2019-09-10 18:32:51.000 253 21253.08 348.42 43024.97 47989.27 2019-09-10 18:32:52.000 253 21253.14 348.47 43024.90 47989.24 2019-09-10 18:32:53.000 253 21253.15 348.48 43024.87 47989.21 2019-09-10 18:32:54.000 253 21253.15 348.50 43024.84 47989.21 2019-09-10 18:32:55.000 253 21253.19 348.49 43024.83 47989.17 2019-09-10 18:32:56.000 253 21253.22 348.49 43024.86 47989.16 2019-09-10 18:32:57.000 253 21253.17 348.53 43024.85 47989.19 2019-09-10 18:32:58.000 253 21253.16 348.51 43024.86 47989.21 2019-09-10 18:32:59.000 253 21253.10 348.49 43024.89 47989.21 2019-09-10 18:33:00.000 253 21253.08 348.49 43024.98 47989.19 2019-09-10 18:33:01.000 253 21253.01 348.51 43024.95 47989.24 2019-09-10 18:33:02.000 253 21253.02 348.51 43024.96 47989.26 2019-09-10 18:33:03.000 253 21253.01 348.51 43025.00 47989.23 2019-09-10 18:33:04.000 253 21252.99 348.52 43025.03 47989.25 2019-09-10 18:33:05.000 253 21252.95 348.55 43025.03 47989.25 2019-09-10 18:33:06.000 253 21252.94 348.56 43025.04 47989.27 2019-09-10 18:33:07.000 253 21252.96 348.59 43025.06 47989.28 2019-09-10 18:33:08.000 253 21252.94 348.59 43025.05 47989.26 2019-09-10 18:33:09.000 253 21252.94 348.61 43025.04 47989.27 2019-09-10 18:33:10.000 253 21252.90 348.62 43025.06 47989.25 2019-09-10 18:33:11.000 253 21252.85 348.61 43025.08 47989.22 2019-09-10 18:33:12.000 253 21252.86 348.58 43025.08 47989.21 2019-09-10 18:33:13.000 253 21252.82 348.56 43025.08 47989.23 2019-09-10 18:33:14.000 253 21252.79 348.60 43025.11 47989.23 2019-09-10 18:33:15.000 253 21252.75 348.61 43025.12 47989.21 2019-09-10 18:33:16.000 253 21252.72 348.62 43025.10 47989.23 2019-09-10 18:33:17.000 253 21252.67 348.66 43025.07 47989.20 2019-09-10 18:33:18.000 253 21252.63 348.65 43025.09 47989.18 2019-09-10 18:33:19.000 253 21252.60 348.58 43025.09 47989.17 2019-09-10 18:33:20.000 253 21252.52 348.54 43025.12 47989.14 2019-09-10 18:33:21.000 253 21252.51 348.50 43025.15 47989.11 2019-09-10 18:33:22.000 253 21252.48 348.46 43025.17 47989.14 2019-09-10 18:33:23.000 253 21252.49 348.44 43025.20 47989.15 2019-09-10 18:33:24.000 253 21252.49 348.40 43025.21 47989.16 2019-09-10 18:33:25.000 253 21252.49 348.34 43025.20 47989.19 2019-09-10 18:33:26.000 253 21252.48 348.27 43025.26 47989.19 2019-09-10 18:33:27.000 253 21252.48 348.24 43025.29 47989.21 2019-09-10 18:33:28.000 253 21252.44 348.23 43025.26 47989.21 2019-09-10 18:33:29.000 253 21252.46 348.23 43025.28 47989.26 2019-09-10 18:33:30.000 253 21252.47 348.20 43025.30 47989.23 2019-09-10 18:33:31.000 253 21252.48 348.18 43025.28 47989.25 2019-09-10 18:33:32.000 253 21252.47 348.14 43025.31 47989.25 2019-09-10 18:33:33.000 253 21252.48 348.12 43025.34 47989.26 2019-09-10 18:33:34.000 253 21252.46 348.09 43025.34 47989.27 2019-09-10 18:33:35.000 253 21252.44 348.07 43025.35 47989.31 2019-09-10 18:33:36.000 253 21252.45 348.02 43025.37 47989.31 2019-09-10 18:33:37.000 253 21252.49 347.98 43025.38 47989.31 2019-09-10 18:33:38.000 253 21252.50 347.94 43025.43 47989.35 2019-09-10 18:33:39.000 253 21252.49 347.94 43025.47 47989.37 2019-09-10 18:33:40.000 253 21252.49 347.91 43025.47 47989.40 2019-09-10 18:33:41.000 253 21252.53 347.89 43025.46 47989.41 2019-09-10 18:33:42.000 253 21252.51 347.90 43025.45 47989.44 2019-09-10 18:33:43.000 253 21252.52 347.91 43025.48 47989.48 2019-09-10 18:33:44.000 253 21252.56 347.89 43025.50 47989.49 2019-09-10 18:33:45.000 253 21252.55 347.89 43025.50 47989.47 2019-09-10 18:33:46.000 253 21252.57 347.86 43025.50 47989.46 2019-09-10 18:33:47.000 253 21252.59 347.87 43025.48 47989.50 2019-09-10 18:33:48.000 253 21252.62 347.87 43025.49 47989.49 2019-09-10 18:33:49.000 253 21252.59 347.89 43025.52 47989.53 2019-09-10 18:33:50.000 253 21252.60 347.89 43025.53 47989.55 2019-09-10 18:33:51.000 253 21252.67 347.86 43025.51 47989.53 2019-09-10 18:33:52.000 253 21252.66 347.83 43025.54 47989.58 2019-09-10 18:33:53.000 253 21252.69 347.81 43025.58 47989.61 2019-09-10 18:33:54.000 253 21252.70 347.81 43025.62 47989.63 2019-09-10 18:33:55.000 253 21252.73 347.80 43025.63 47989.64 2019-09-10 18:33:56.000 253 21252.74 347.82 43025.62 47989.68 2019-09-10 18:33:57.000 253 21252.75 347.81 43025.63 47989.66 2019-09-10 18:33:58.000 253 21252.76 347.81 43025.63 47989.72 2019-09-10 18:33:59.000 253 21252.75 347.84 43025.62 47989.68 2019-09-10 18:34:00.000 253 21252.66 347.87 43025.66 47989.67 2019-09-10 18:34:01.000 253 21252.61 347.90 43025.65 47989.68 2019-09-10 18:34:02.000 253 21252.59 347.92 43025.65 47989.64 2019-09-10 18:34:03.000 253 21252.52 347.96 43025.63 47989.63 2019-09-10 18:34:04.000 253 21252.51 347.98 43025.62 47989.58 2019-09-10 18:34:05.000 253 21252.51 348.00 43025.61 47989.59 2019-09-10 18:34:06.000 253 21252.50 348.05 43025.59 47989.59 2019-09-10 18:34:07.000 253 21252.50 348.08 43025.58 47989.54 2019-09-10 18:34:08.000 253 21252.53 348.09 43025.53 47989.56 2019-09-10 18:34:09.000 253 21252.54 348.10 43025.56 47989.54 2019-09-10 18:34:10.000 253 21252.53 348.13 43025.54 47989.53 2019-09-10 18:34:11.000 253 21252.55 348.19 43025.52 47989.55 2019-09-10 18:34:12.000 253 21252.55 348.25 43025.48 47989.52 2019-09-10 18:34:13.000 253 21252.55 348.28 43025.43 47989.50 2019-09-10 18:34:14.000 253 21252.60 348.27 43025.42 47989.48 2019-09-10 18:34:15.000 253 21252.59 348.30 43025.40 47989.46 2019-09-10 18:34:16.000 253 21252.59 348.32 43025.41 47989.46 2019-09-10 18:34:17.000 253 21252.57 348.35 43025.38 47989.43 2019-09-10 18:34:18.000 253 21252.56 348.40 43025.32 47989.44 2019-09-10 18:34:19.000 253 21252.56 348.41 43025.33 47989.40 2019-09-10 18:34:20.000 253 21252.58 348.40 43025.33 47989.35 2019-09-10 18:34:21.000 253 21252.59 348.42 43025.31 47989.33 2019-09-10 18:34:22.000 253 21252.60 348.41 43025.27 47989.34 2019-09-10 18:34:23.000 253 21252.62 348.42 43025.27 47989.34 2019-09-10 18:34:24.000 253 21252.63 348.41 43025.30 47989.37 2019-09-10 18:34:25.000 253 21252.63 348.37 43025.29 47989.36 2019-09-10 18:34:26.000 253 21252.65 348.35 43025.30 47989.36 2019-09-10 18:34:27.000 253 21252.67 348.33 43025.34 47989.40 2019-09-10 18:34:28.000 253 21252.73 348.31 43025.39 47989.40 2019-09-10 18:34:29.000 253 21252.70 348.29 43025.41 47989.42 2019-09-10 18:34:30.000 253 21252.66 348.26 43025.43 47989.48 2019-09-10 18:34:31.000 253 21252.69 348.25 43025.48 47989.48 2019-09-10 18:34:32.000 253 21252.73 348.28 43025.49 47989.52 2019-09-10 18:34:33.000 253 21252.73 348.27 43025.48 47989.54 2019-09-10 18:34:34.000 253 21252.74 348.22 43025.48 47989.56 2019-09-10 18:34:35.000 253 21252.77 348.17 43025.52 47989.59 2019-09-10 18:34:36.000 253 21252.76 348.17 43025.57 47989.63 2019-09-10 18:34:37.000 253 21252.74 348.13 43025.58 47989.64 2019-09-10 18:34:38.000 253 21252.77 348.12 43025.65 47989.65 2019-09-10 18:34:39.000 253 21252.81 348.10 43025.67 47989.71 2019-09-10 18:34:40.000 253 21252.78 348.12 43025.65 47989.71 2019-09-10 18:34:41.000 253 21252.78 348.10 43025.67 47989.72 2019-09-10 18:34:42.000 253 21252.75 348.11 43025.68 47989.77 2019-09-10 18:34:43.000 253 21252.73 348.10 43025.70 47989.75 2019-09-10 18:34:44.000 253 21252.71 348.07 43025.69 47989.74 2019-09-10 18:34:45.000 253 21252.69 348.09 43025.70 47989.72 2019-09-10 18:34:46.000 253 21252.70 348.15 43025.69 47989.72 2019-09-10 18:34:47.000 253 21252.70 348.22 43025.64 47989.69 2019-09-10 18:34:48.000 253 21252.69 348.24 43025.60 47989.67 2019-09-10 18:34:49.000 253 21252.64 348.24 43025.57 47989.62 2019-09-10 18:34:50.000 253 21252.63 348.23 43025.58 47989.61 2019-09-10 18:34:51.000 253 21252.62 348.20 43025.56 47989.59 2019-09-10 18:34:52.000 253 21252.60 348.20 43025.56 47989.56 2019-09-10 18:34:53.000 253 21252.64 348.18 43025.56 47989.61 2019-09-10 18:34:54.000 253 21252.66 348.13 43025.55 47989.59 2019-09-10 18:34:55.000 253 21252.69 348.10 43025.58 47989.58 2019-09-10 18:34:56.000 253 21252.69 348.11 43025.60 47989.59 2019-09-10 18:34:57.000 253 21252.69 348.14 43025.60 47989.62 2019-09-10 18:34:58.000 253 21252.70 348.12 43025.59 47989.61 2019-09-10 18:34:59.000 253 21252.66 348.11 43025.57 47989.61 2019-09-10 18:35:00.000 253 21252.68 348.09 43025.59 47989.63 2019-09-10 18:35:01.000 253 21252.71 348.07 43025.60 47989.62 2019-09-10 18:35:02.000 253 21252.70 348.05 43025.58 47989.62 2019-09-10 18:35:03.000 253 21252.71 348.04 43025.58 47989.62 2019-09-10 18:35:04.000 253 21252.71 348.04 43025.55 47989.64 2019-09-10 18:35:05.000 253 21252.68 348.06 43025.55 47989.65 2019-09-10 18:35:06.000 253 21252.71 348.05 43025.52 47989.61 2019-09-10 18:35:07.000 253 21252.69 348.01 43025.54 47989.62 2019-09-10 18:35:08.000 253 21252.66 348.00 43025.54 47989.60 2019-09-10 18:35:09.000 253 21252.60 347.98 43025.53 47989.56 2019-09-10 18:35:10.000 253 21252.53 347.93 43025.54 47989.54 2019-09-10 18:35:11.000 253 21252.49 347.92 43025.54 47989.55 2019-09-10 18:35:12.000 253 21252.50 347.93 43025.54 47989.51 2019-09-10 18:35:13.000 253 21252.50 347.92 43025.51 47989.54 2019-09-10 18:35:14.000 253 21252.57 347.87 43025.50 47989.53 2019-09-10 18:35:15.000 253 21252.59 347.84 43025.51 47989.50 2019-09-10 18:35:16.000 253 21252.59 347.80 43025.52 47989.51 2019-09-10 18:35:17.000 253 21252.62 347.77 43025.50 47989.52 2019-09-10 18:35:18.000 253 21252.63 347.79 43025.49 47989.51 2019-09-10 18:35:19.000 253 21252.61 347.80 43025.44 47989.51 2019-09-10 18:35:20.000 253 21252.65 347.80 43025.42 47989.49 2019-09-10 18:35:21.000 253 21252.64 347.78 43025.41 47989.46 2019-09-10 18:35:22.000 253 21252.70 347.76 43025.38 47989.46 2019-09-10 18:35:23.000 253 21252.71 347.77 43025.37 47989.47 2019-09-10 18:35:24.000 253 21252.72 347.80 43025.36 47989.49 2019-09-10 18:35:25.000 253 21252.74 347.85 43025.33 47989.44 2019-09-10 18:35:26.000 253 21252.75 347.87 43025.29 47989.42 2019-09-10 18:35:27.000 253 21252.73 347.90 43025.24 47989.40 2019-09-10 18:35:28.000 253 21252.75 347.91 43025.22 47989.35 2019-09-10 18:35:29.000 253 21252.76 347.93 43025.18 47989.36 2019-09-10 18:35:30.000 253 21252.75 347.92 43025.18 47989.32 2019-09-10 18:35:31.000 253 21252.74 347.94 43025.17 47989.29 2019-09-10 18:35:32.000 253 21252.74 347.95 43025.12 47989.26 2019-09-10 18:35:33.000 253 21252.68 347.95 43025.13 47989.22 2019-09-10 18:35:34.000 253 21252.71 347.95 43025.10 47989.23 2019-09-10 18:35:35.000 253 21252.71 348.00 43025.06 47989.20 2019-09-10 18:35:36.000 253 21252.68 348.12 43025.01 47989.14 2019-09-10 18:35:37.000 253 21252.68 348.15 43024.93 47989.13 2019-09-10 18:35:38.000 253 21252.71 348.14 43024.87 47988.98 2019-09-10 18:35:39.000 253 21252.69 348.12 43024.88 47989.02 2019-09-10 18:35:40.000 253 21252.70 348.13 43024.88 47988.99 2019-09-10 18:35:41.000 253 21252.72 348.12 43024.87 47988.97 2019-09-10 18:35:42.000 253 21252.72 348.12 43024.85 47989.00 2019-09-10 18:35:43.000 253 21252.71 348.11 43024.87 47989.00 2019-09-10 18:35:44.000 253 21252.76 348.11 43024.87 47989.02 2019-09-10 18:35:45.000 253 21252.80 348.13 43024.87 47989.03 2019-09-10 18:35:46.000 253 21252.81 348.17 43024.86 47989.04 2019-09-10 18:35:47.000 253 21252.81 348.18 43024.86 47989.05 2019-09-10 18:35:48.000 253 21252.80 348.19 43024.85 47989.04 2019-09-10 18:35:49.000 253 21252.81 348.18 43024.84 47989.02 2019-09-10 18:35:50.000 253 21252.77 348.20 43024.81 47989.00 2019-09-10 18:35:51.000 253 21252.78 348.21 43024.78 47988.98 2019-09-10 18:35:52.000 253 21252.78 348.23 43024.80 47988.98 2019-09-10 18:35:53.000 253 21252.76 348.24 43024.81 47988.97 2019-09-10 18:35:54.000 253 21252.78 348.23 43024.85 47988.97 2019-09-10 18:35:55.000 253 21252.77 348.22 43024.82 47988.96 2019-09-10 18:35:56.000 253 21252.77 348.21 43024.85 47989.00 2019-09-10 18:35:57.000 253 21252.81 348.22 43024.85 47989.01 2019-09-10 18:35:58.000 253 21252.80 348.23 43024.88 47989.01 2019-09-10 18:35:59.000 253 21252.81 348.23 43024.88 47989.05 2019-09-10 18:36:00.000 253 21252.81 348.19 43024.92 47989.04 2019-09-10 18:36:01.000 253 21252.83 348.20 43024.95 47989.12 2019-09-10 18:36:02.000 253 21252.84 348.22 43024.99 47989.13 2019-09-10 18:36:03.000 253 21252.87 348.25 43025.01 47989.16 2019-09-10 18:36:04.000 253 21252.86 348.27 43025.00 47989.16 2019-09-10 18:36:05.000 253 21252.86 348.27 43025.02 47989.19 2019-09-10 18:36:06.000 253 21252.86 348.29 43025.05 47989.22 2019-09-10 18:36:07.000 253 21252.86 348.26 43025.11 47989.24 2019-09-10 18:36:08.000 253 21252.88 348.25 43025.13 47989.26 2019-09-10 18:36:09.000 253 21252.84 348.27 43025.11 47989.30 2019-09-10 18:36:10.000 253 21252.83 348.29 43025.14 47989.32 2019-09-10 18:36:11.000 253 21252.83 348.28 43025.19 47989.33 2019-09-10 18:36:12.000 253 21252.85 348.29 43025.21 47989.34 2019-09-10 18:36:13.000 253 21252.83 348.29 43025.23 47989.35 2019-09-10 18:36:14.000 253 21252.85 348.25 43025.26 47989.43 2019-09-10 18:36:15.000 253 21252.85 348.26 43025.28 47989.43 2019-09-10 18:36:16.000 253 21252.88 348.26 43025.32 47989.44 2019-09-10 18:36:17.000 253 21252.88 348.28 43025.35 47989.48 2019-09-10 18:36:18.000 253 21252.87 348.32 43025.33 47989.45 2019-09-10 18:36:19.000 253 21252.90 348.33 43025.33 47989.49 2019-09-10 18:36:20.000 253 21252.86 348.34 43025.32 47989.48 2019-09-10 18:36:21.000 253 21252.81 348.33 43025.32 47989.49 2019-09-10 18:36:22.000 253 21252.79 348.32 43025.35 47989.49 2019-09-10 18:36:23.000 253 21252.74 348.31 43025.36 47989.46 2019-09-10 18:36:24.000 253 21252.71 348.35 43025.40 47989.46 2019-09-10 18:36:25.000 253 21252.65 348.38 43025.38 47989.46 2019-09-10 18:36:26.000 253 21252.63 348.40 43025.41 47989.45 2019-09-10 18:36:27.000 253 21252.60 348.42 43025.39 47989.44 2019-09-10 18:36:28.000 253 21252.61 348.41 43025.41 47989.42 2019-09-10 18:36:29.000 253 21252.62 348.44 43025.39 47989.44 2019-09-10 18:36:30.000 253 21252.63 348.49 43025.39 47989.40 2019-09-10 18:36:31.000 253 21252.64 348.50 43025.36 47989.41 2019-09-10 18:36:32.000 253 21252.62 348.54 43025.33 47989.42 2019-09-10 18:36:33.000 253 21252.60 348.57 43025.32 47989.39 2019-09-10 18:36:34.000 253 21252.59 348.57 43025.32 47989.38 2019-09-10 18:36:35.000 253 21252.57 348.55 43025.30 47989.34 2019-09-10 18:36:36.000 253 21252.60 348.48 43025.35 47989.35 2019-09-10 18:36:37.000 253 21252.55 348.44 43025.35 47989.38 2019-09-10 18:36:38.000 253 21252.56 348.42 43025.37 47989.38 2019-09-10 18:36:39.000 253 21252.55 348.43 43025.40 47989.41 2019-09-10 18:36:40.000 253 21252.53 348.45 43025.40 47989.39 2019-09-10 18:36:41.000 253 21252.55 348.44 43025.39 47989.37 2019-09-10 18:36:42.000 253 21252.56 348.42 43025.39 47989.40 2019-09-10 18:36:43.000 253 21252.57 348.39 43025.38 47989.39 2019-09-10 18:36:44.000 253 21252.58 348.40 43025.37 47989.40 2019-09-10 18:36:45.000 253 21252.59 348.38 43025.37 47989.40 2019-09-10 18:36:46.000 253 21252.62 348.35 43025.38 47989.38 2019-09-10 18:36:47.000 253 21252.57 348.34 43025.40 47989.41 2019-09-10 18:36:48.000 253 21252.59 348.31 43025.37 47989.41 2019-09-10 18:36:49.000 253 21252.61 348.28 43025.38 47989.41 2019-09-10 18:36:50.000 253 21252.60 348.27 43025.37 47989.41 2019-09-10 18:36:51.000 253 21252.60 348.29 43025.39 47989.42 2019-09-10 18:36:52.000 253 21252.58 348.31 43025.39 47989.43 2019-09-10 18:36:53.000 253 21252.55 348.35 43025.37 47989.42 2019-09-10 18:36:54.000 253 21252.56 348.36 43025.39 47989.38 2019-09-10 18:36:55.000 253 21252.54 348.35 43025.36 47989.38 2019-09-10 18:36:56.000 253 21252.51 348.32 43025.35 47989.35 2019-09-10 18:36:57.000 253 21252.49 348.31 43025.32 47989.31 2019-09-10 18:36:58.000 253 21252.46 348.28 43025.30 47989.31 2019-09-10 18:36:59.000 253 21252.44 348.25 43025.30 47989.28 2019-09-10 18:37:00.000 253 21252.44 348.24 43025.31 47989.31 2019-09-10 18:37:01.000 253 21252.41 348.25 43025.33 47989.30 2019-09-10 18:37:02.000 253 21252.38 348.23 43025.32 47989.29 2019-09-10 18:37:03.000 253 21252.34 348.23 43025.33 47989.31 2019-09-10 18:37:04.000 253 21252.33 348.22 43025.36 47989.27 2019-09-10 18:37:05.000 253 21252.29 348.24 43025.37 47989.29 2019-09-10 18:37:06.000 253 21252.26 348.24 43025.37 47989.27 2019-09-10 18:37:07.000 253 21252.21 348.25 43025.38 47989.25 2019-09-10 18:37:08.000 253 21252.17 348.26 43025.37 47989.24 2019-09-10 18:37:09.000 253 21252.15 348.30 43025.35 47989.23 2019-09-10 18:37:10.000 253 21252.19 348.30 43025.37 47989.17 2019-09-10 18:37:11.000 253 21252.24 348.28 43025.35 47989.19 2019-09-10 18:37:12.000 253 21252.26 348.27 43025.32 47989.17 2019-09-10 18:37:13.000 253 21252.30 348.32 43025.30 47989.18 2019-09-10 18:37:14.000 253 21252.32 348.33 43025.24 47989.14 2019-09-10 18:37:15.000 253 21252.38 348.33 43025.24 47989.16 2019-09-10 18:37:16.000 253 21252.45 348.37 43025.24 47989.16 2019-09-10 18:37:17.000 253 21252.55 348.40 43025.20 47989.19 2019-09-10 18:37:18.000 253 21252.63 348.42 43025.22 47989.22 2019-09-10 18:37:19.000 253 21252.68 348.41 43025.18 47989.22 2019-09-10 18:37:20.000 253 21252.73 348.48 43025.16 47989.27 2019-09-10 18:37:21.000 253 21252.76 348.55 43025.12 47989.23 2019-09-10 18:37:22.000 253 21252.80 348.60 43025.09 47989.22 2019-09-10 18:37:23.000 253 21252.80 348.65 43025.02 47989.18 2019-09-10 18:37:24.000 253 21252.82 348.67 43024.96 47989.16 2019-09-10 18:37:25.000 253 21252.83 348.65 43024.94 47989.14 2019-09-10 18:37:26.000 253 21252.83 348.62 43024.91 47989.13 2019-09-10 18:37:27.000 253 21252.88 348.60 43024.91 47989.13 2019-09-10 18:37:28.000 253 21252.87 348.57 43024.92 47989.12 2019-09-10 18:37:29.000 253 21252.90 348.55 43024.95 47989.13 2019-09-10 18:37:30.000 253 21252.95 348.55 43024.94 47989.17 2019-09-10 18:37:31.000 253 21252.96 348.55 43024.95 47989.16 2019-09-10 18:37:32.000 253 21252.98 348.55 43024.96 47989.20 2019-09-10 18:37:33.000 253 21252.98 348.54 43024.96 47989.17 2019-09-10 18:37:34.000 253 21252.92 348.59 43024.94 47989.21 2019-09-10 18:37:35.000 253 21252.90 348.67 43024.93 47989.21 2019-09-10 18:37:36.000 253 21252.91 348.74 43024.85 47989.14 2019-09-10 18:37:37.000 253 21252.96 348.78 43024.79 47989.07 2019-09-10 18:37:38.000 253 21252.98 348.81 43024.73 47989.05 2019-09-10 18:37:39.000 253 21252.97 348.79 43024.72 47989.01 2019-09-10 18:37:40.000 253 21252.99 348.78 43024.73 47988.98 2019-09-10 18:37:41.000 253 21253.00 348.81 43024.72 47988.98 2019-09-10 18:37:42.000 253 21253.02 348.81 43024.72 47989.01 2019-09-10 18:37:43.000 253 21253.00 348.84 43024.68 47988.96 2019-09-10 18:37:44.000 253 21253.00 348.80 43024.68 47988.99 2019-09-10 18:37:45.000 253 21253.02 348.79 43024.71 47988.97 2019-09-10 18:37:46.000 253 21253.04 348.75 43024.73 47988.97 2019-09-10 18:37:47.000 253 21253.04 348.78 43024.70 47988.97 2019-09-10 18:37:48.000 253 21253.04 348.77 43024.73 47989.04 2019-09-10 18:37:49.000 253 21253.05 348.68 43024.77 47989.03 2019-09-10 18:37:50.000 253 21253.06 348.62 43024.82 47989.10 2019-09-10 18:37:51.000 253 21253.07 348.60 43024.85 47989.12 2019-09-10 18:37:52.000 253 21253.03 348.63 43024.88 47989.16 2019-09-10 18:37:53.000 253 21253.00 348.63 43024.84 47989.17 2019-09-10 18:37:54.000 253 21252.98 348.63 43024.90 47989.15 2019-09-10 18:37:55.000 253 21253.00 348.62 43024.91 47989.16 2019-09-10 18:37:56.000 253 21253.02 348.61 43024.90 47989.16 2019-09-10 18:37:57.000 253 21253.03 348.61 43024.91 47989.18 2019-09-10 18:37:58.000 253 21253.06 348.55 43024.98 47989.21 2019-09-10 18:37:59.000 253 21253.06 348.51 43024.99 47989.23 2019-09-10 18:38:00.000 253 21253.07 348.45 43025.01 47989.26 2019-09-10 18:38:01.000 253 21253.06 348.41 43025.03 47989.26 2019-09-10 18:38:02.000 253 21253.04 348.43 43025.07 47989.32 2019-09-10 18:38:03.000 253 21253.03 348.39 43025.10 47989.32 2019-09-10 18:38:04.000 253 21253.03 348.35 43025.12 47989.30 2019-09-10 18:38:05.000 253 21253.04 348.32 43025.10 47989.35 2019-09-10 18:38:06.000 253 21253.04 348.31 43025.07 47989.37 2019-09-10 18:38:07.000 253 21253.07 348.29 43025.07 47989.33 2019-09-10 18:38:08.000 253 21253.06 348.28 43025.09 47989.35 2019-09-10 18:38:09.000 253 21253.03 348.27 43025.06 47989.32 2019-09-10 18:38:10.000 253 21253.01 348.26 43025.05 47989.31 2019-09-10 18:38:11.000 253 21252.99 348.27 43025.06 47989.32 2019-09-10 18:38:12.000 253 21252.99 348.23 43025.05 47989.28 2019-09-10 18:38:13.000 253 21252.97 348.20 43025.01 47989.26 2019-09-10 18:38:14.000 253 21252.92 348.20 43025.01 47989.23 2019-09-10 18:38:15.000 253 21252.92 348.20 43024.99 47989.22 2019-09-10 18:38:16.000 253 21252.94 348.19 43024.96 47989.21 2019-09-10 18:38:17.000 253 21252.94 348.20 43024.97 47989.18 2019-09-10 18:38:18.000 253 21252.97 348.17 43024.95 47989.18 2019-09-10 18:38:19.000 253 21252.99 348.13 43024.93 47989.17 2019-09-10 18:38:20.000 253 21252.99 348.08 43024.94 47989.17 2019-09-10 18:38:21.000 253 21253.04 348.00 43024.98 47989.21 2019-09-10 18:38:22.000 253 21253.07 347.95 43025.01 47989.25 2019-09-10 18:38:23.000 253 21253.08 347.89 43025.05 47989.30 2019-09-10 18:38:24.000 253 21253.14 347.88 43025.06 47989.31 2019-09-10 18:38:25.000 253 21253.17 347.83 43025.12 47989.39 2019-09-10 18:38:26.000 253 21253.19 347.80 43025.15 47989.42 2019-09-10 18:38:27.000 253 21253.18 347.77 43025.17 47989.45 2019-09-10 18:38:28.000 253 21253.20 347.78 43025.24 47989.50 2019-09-10 18:38:29.000 253 21253.19 347.79 43025.25 47989.50 2019-09-10 18:38:30.000 253 21253.21 347.77 43025.22 47989.51 2019-09-10 18:38:31.000 253 21253.21 347.79 43025.19 47989.52 2019-09-10 18:38:32.000 253 21253.19 347.79 43025.19 47989.52 2019-09-10 18:38:33.000 253 21253.21 347.80 43025.21 47989.52 2019-09-10 18:38:34.000 253 21253.22 347.79 43025.20 47989.53 2019-09-10 18:38:35.000 253 21253.26 347.77 43025.21 47989.48 2019-09-10 18:38:36.000 253 21253.27 347.78 43025.21 47989.51 2019-09-10 18:38:37.000 253 21253.25 347.77 43025.21 47989.55 2019-09-10 18:38:38.000 253 21253.28 347.74 43025.21 47989.54 2019-09-10 18:38:39.000 253 21253.27 347.70 43025.26 47989.57 2019-09-10 18:38:40.000 253 21253.27 347.68 43025.29 47989.58 2019-09-10 18:38:41.000 253 21253.29 347.65 43025.35 47989.63 2019-09-10 18:38:42.000 253 21253.31 347.61 43025.35 47989.65 2019-09-10 18:38:43.000 253 21253.27 347.61 43025.40 47989.72 2019-09-10 18:38:44.000 253 21253.29 347.65 43025.43 47989.74 2019-09-10 18:38:45.000 253 21253.32 347.67 43025.42 47989.75 2019-09-10 18:38:46.000 253 21253.36 347.69 43025.42 47989.79 2019-09-10 18:38:47.000 253 21253.40 347.70 43025.42 47989.79 2019-09-10 18:38:48.000 253 21253.37 347.70 43025.43 47989.80 2019-09-10 18:38:49.000 253 21253.37 347.73 43025.47 47989.80 2019-09-10 18:38:50.000 253 21253.33 347.77 43025.50 47989.83 2019-09-10 18:38:51.000 253 21253.30 347.82 43025.45 47989.81 2019-09-10 18:38:52.000 253 21253.31 347.89 43025.41 47989.79 2019-09-10 18:38:53.000 253 21253.31 347.93 43025.39 47989.76 2019-09-10 18:38:54.000 253 21253.30 348.01 43025.35 47989.74 2019-09-10 18:38:55.000 253 21253.32 348.02 43025.36 47989.75 2019-09-10 18:38:56.000 253 21253.33 348.06 43025.35 47989.73 2019-09-10 18:38:57.000 253 21253.31 348.11 43025.32 47989.70 2019-09-10 18:38:58.000 253 21253.33 348.12 43025.35 47989.70 2019-09-10 18:38:59.000 253 21253.30 348.16 43025.33 47989.69 2019-09-10 18:39:00.000 253 21253.30 348.24 43025.30 47989.68 2019-09-10 18:39:01.000 253 21253.26 348.30 43025.33 47989.65 2019-09-10 18:39:02.000 253 21253.25 348.36 43025.28 47989.63 2019-09-10 18:39:03.000 253 21253.24 348.39 43025.22 47989.63 2019-09-10 18:39:04.000 253 21253.23 348.39 43025.22 47989.57 2019-09-10 18:39:05.000 253 21253.22 348.41 43025.21 47989.56 2019-09-10 18:39:06.000 253 21253.19 348.44 43025.17 47989.56 2019-09-10 18:39:07.000 253 21253.23 348.44 43025.20 47989.55 2019-09-10 18:39:08.000 253 21253.23 348.43 43025.19 47989.56 2019-09-10 18:39:09.000 253 21253.22 348.43 43025.22 47989.58 2019-09-10 18:39:10.000 253 21253.22 348.42 43025.24 47989.55 2019-09-10 18:39:11.000 253 21253.26 348.44 43025.26 47989.56 2019-09-10 18:39:12.000 253 21253.33 348.49 43025.26 47989.61 2019-09-10 18:39:13.000 253 21253.39 348.51 43025.27 47989.62 2019-09-10 18:39:14.000 253 21253.42 348.49 43025.29 47989.64 2019-09-10 18:39:15.000 253 21253.44 348.53 43025.28 47989.68 2019-09-10 18:39:16.000 253 21253.48 348.53 43025.28 47989.65 2019-09-10 18:39:17.000 253 21253.50 348.52 43025.26 47989.69 2019-09-10 18:39:18.000 253 21253.51 348.51 43025.28 47989.68 2019-09-10 18:39:19.000 253 21253.49 348.49 43025.30 47989.72 2019-09-10 18:39:20.000 253 21253.48 348.50 43025.29 47989.70 2019-09-10 18:39:21.000 253 21253.44 348.52 43025.32 47989.73 2019-09-10 18:39:22.000 253 21253.44 348.53 43025.32 47989.71 2019-09-10 18:39:23.000 253 21253.42 348.56 43025.33 47989.73 2019-09-10 18:39:24.000 253 21253.40 348.55 43025.35 47989.74 2019-09-10 18:39:25.000 253 21253.35 348.53 43025.34 47989.73 2019-09-10 18:39:26.000 253 21253.36 348.52 43025.33 47989.69 2019-09-10 18:39:27.000 253 21253.38 348.47 43025.39 47989.74 2019-09-10 18:39:28.000 253 21253.43 348.40 43025.43 47989.77 2019-09-10 18:39:29.000 253 21253.41 348.40 43025.47 47989.81 2019-09-10 18:39:30.000 253 21253.38 348.41 43025.51 47989.85 2019-09-10 18:39:31.000 253 21253.34 348.42 43025.50 47989.87 2019-09-10 18:39:32.000 253 21253.32 348.44 43025.47 47989.85 2019-09-10 18:39:33.000 253 21253.31 348.52 43025.48 47989.83 2019-09-10 18:39:34.000 253 21253.29 348.56 43025.42 47989.80 2019-09-10 18:39:35.000 253 21253.25 348.60 43025.39 47989.73 2019-09-10 18:39:36.000 253 21253.21 348.64 43025.33 47989.68 2019-09-10 18:39:37.000 253 21253.17 348.65 43025.29 47989.66 2019-09-10 18:39:38.000 253 21253.16 348.67 43025.26 47989.66 2019-09-10 18:39:39.000 253 21253.20 348.65 43025.27 47989.62 2019-09-10 18:39:40.000 253 21253.23 348.65 43025.26 47989.61 2019-09-10 18:39:41.000 253 21253.19 348.62 43025.28 47989.61 2019-09-10 18:39:42.000 253 21253.22 348.62 43025.29 47989.62 2019-09-10 18:39:43.000 253 21253.15 348.60 43025.30 47989.58 2019-09-10 18:39:44.000 253 21253.08 348.55 43025.31 47989.58 2019-09-10 18:39:45.000 253 21253.02 348.50 43025.33 47989.55 2019-09-10 18:39:46.000 253 21252.99 348.49 43025.36 47989.58 2019-09-10 18:39:47.000 253 21252.97 348.46 43025.40 47989.56 2019-09-10 18:39:48.000 253 21252.96 348.42 43025.46 47989.61 2019-09-10 18:39:49.000 253 21252.94 348.33 43025.52 47989.63 2019-09-10 18:39:50.000 253 21252.94 348.33 43025.54 47989.66 2019-09-10 18:39:51.000 253 21252.95 348.34 43025.56 47989.70 2019-09-10 18:39:52.000 253 21253.00 348.33 43025.57 47989.76 2019-09-10 18:39:53.000 253 21253.02 348.34 43025.61 47989.77 2019-09-10 18:39:54.000 253 21253.11 348.38 43025.60 47989.79 2019-09-10 18:39:55.000 253 21253.14 348.44 43025.59 47989.85 2019-09-10 18:39:56.000 253 21253.17 348.55 43025.56 47989.85 2019-09-10 18:39:57.000 253 21253.17 348.63 43025.48 47989.80 2019-09-10 18:39:58.000 253 21253.20 348.67 43025.42 47989.78 2019-09-10 18:39:59.000 253 21253.22 348.71 43025.39 47989.75 2019-09-10 18:40:00.000 253 21253.25 348.70 43025.37 47989.68 2019-09-10 18:40:01.000 253 21253.26 348.71 43025.36 47989.67 2019-09-10 18:40:02.000 253 21253.30 348.70 43025.34 47989.69 2019-09-10 18:40:03.000 253 21253.32 348.70 43025.31 47989.68 2019-09-10 18:40:04.000 253 21253.37 348.68 43025.36 47989.68 2019-09-10 18:40:05.000 253 21253.40 348.62 43025.37 47989.70 2019-09-10 18:40:06.000 253 21253.42 348.62 43025.39 47989.73 2019-09-10 18:40:07.000 253 21253.45 348.67 43025.36 47989.69 2019-09-10 18:40:08.000 253 21253.47 348.65 43025.38 47989.74 2019-09-10 18:40:09.000 253 21253.48 348.61 43025.38 47989.76 2019-09-10 18:40:10.000 253 21253.49 348.60 43025.38 47989.74 2019-09-10 18:40:11.000 253 21253.45 348.60 43025.40 47989.76 2019-09-10 18:40:12.000 253 21253.43 348.60 43025.40 47989.75 2019-09-10 18:40:13.000 253 21253.43 348.61 43025.43 47989.77 2019-09-10 18:40:14.000 253 21253.42 348.62 43025.42 47989.75 2019-09-10 18:40:15.000 253 21253.40 348.64 43025.44 47989.77 2019-09-10 18:40:16.000 253 21253.39 348.67 43025.45 47989.78 2019-09-10 18:40:17.000 253 21253.36 348.69 43025.43 47989.77 2019-09-10 18:40:18.000 253 21253.34 348.69 43025.37 47989.77 2019-09-10 18:40:19.000 253 21253.31 348.67 43025.35 47989.71 2019-09-10 18:40:20.000 253 21253.27 348.66 43025.39 47989.72 2019-09-10 18:40:21.000 253 21253.27 348.63 43025.40 47989.70 2019-09-10 18:40:22.000 253 21253.27 348.63 43025.39 47989.71 2019-09-10 18:40:23.000 253 21253.26 348.66 43025.41 47989.67 2019-09-10 18:40:24.000 253 21253.26 348.67 43025.39 47989.67 2019-09-10 18:40:25.000 253 21253.28 348.68 43025.38 47989.66 2019-09-10 18:40:26.000 253 21253.27 348.70 43025.34 47989.66 2019-09-10 18:40:27.000 253 21253.28 348.69 43025.35 47989.65 2019-09-10 18:40:28.000 253 21253.31 348.71 43025.33 47989.62 2019-09-10 18:40:29.000 253 21253.34 348.69 43025.32 47989.61 2019-09-10 18:40:30.000 253 21253.33 348.67 43025.32 47989.59 2019-09-10 18:40:31.000 253 21253.31 348.65 43025.35 47989.63 2019-09-10 18:40:32.000 253 21253.31 348.68 43025.34 47989.62 2019-09-10 18:40:33.000 253 21253.31 348.66 43025.33 47989.66 2019-09-10 18:40:34.000 253 21253.33 348.65 43025.37 47989.65 2019-09-10 18:40:35.000 253 21253.29 348.66 43025.41 47989.69 2019-09-10 18:40:36.000 253 21253.28 348.66 43025.41 47989.71 2019-09-10 18:40:37.000 253 21253.26 348.70 43025.41 47989.71 2019-09-10 18:40:38.000 253 21253.24 348.78 43025.43 47989.72 2019-09-10 18:40:39.000 253 21253.26 348.84 43025.35 47989.65 2019-09-10 18:40:40.000 253 21253.22 348.90 43025.32 47989.63 2019-09-10 18:40:41.000 253 21253.14 348.95 43025.28 47989.59 2019-09-10 18:40:42.000 253 21253.08 349.07 43025.23 47989.52 2019-09-10 18:40:43.000 253 21253.05 349.18 43025.17 47989.46 2019-09-10 18:40:44.000 253 21253.03 349.25 43025.11 47989.39 2019-09-10 18:40:45.000 253 21252.99 349.30 43025.04 47989.32 2019-09-10 18:40:46.000 253 21252.93 349.41 43024.96 47989.22 2019-09-10 18:40:47.000 253 21252.91 349.41 43024.89 47989.16 2019-09-10 18:40:48.000 253 21252.90 349.41 43024.86 47989.07 2019-09-10 18:40:49.000 253 21252.88 349.43 43024.87 47989.06 2019-09-10 18:40:50.000 253 21252.83 349.47 43024.83 47989.05 2019-09-10 18:40:51.000 253 21252.84 349.54 43024.80 47988.98 2019-09-10 18:40:52.000 253 21252.82 349.61 43024.73 47988.94 2019-09-10 18:40:53.000 253 21252.83 349.63 43024.68 47988.89 2019-09-10 18:40:54.000 253 21252.83 349.66 43024.63 47988.83 2019-09-10 18:40:55.000 253 21252.82 349.69 43024.59 47988.80 2019-09-10 18:40:56.000 253 21252.82 349.70 43024.59 47988.79 2019-09-10 18:40:57.000 253 21252.78 349.75 43024.58 47988.76 2019-09-10 18:40:58.000 253 21252.79 349.79 43024.54 47988.73 2019-09-10 18:40:59.000 253 21252.80 349.80 43024.54 47988.71 2019-09-10 18:41:00.000 253 21252.80 349.79 43024.52 47988.68 2019-09-10 18:41:01.000 253 21252.75 349.83 43024.46 47988.64 2019-09-10 18:41:02.000 253 21252.75 349.83 43024.41 47988.63 2019-09-10 18:41:03.000 253 21252.73 349.82 43024.39 47988.59 2019-09-10 18:41:04.000 253 21252.68 349.79 43024.38 47988.54 2019-09-10 18:41:05.000 253 21252.65 349.76 43024.36 47988.49 2019-09-10 18:41:06.000 253 21252.61 349.74 43024.34 47988.47 2019-09-10 18:41:07.000 253 21252.59 349.74 43024.32 47988.45 2019-09-10 18:41:08.000 253 21252.60 349.71 43024.31 47988.43 2019-09-10 18:41:09.000 253 21252.63 349.63 43024.26 47988.42 2019-09-10 18:41:10.000 253 21252.57 349.54 43024.28 47988.37 2019-09-10 18:41:11.000 253 21252.59 349.52 43024.28 47988.44 2019-09-10 18:41:12.000 253 21252.60 349.49 43024.29 47988.41 2019-09-10 18:41:13.000 253 21252.58 349.50 43024.26 47988.40 2019-09-10 18:41:14.000 253 21252.56 349.49 43024.28 47988.41 2019-09-10 18:41:15.000 253 21252.57 349.45 43024.27 47988.39 2019-09-10 18:41:16.000 253 21252.59 349.37 43024.28 47988.36 2019-09-10 18:41:17.000 253 21252.61 349.26 43024.29 47988.39 2019-09-10 18:41:18.000 253 21252.63 349.19 43024.30 47988.39 2019-09-10 18:41:19.000 253 21252.70 349.08 43024.40 47988.47 2019-09-10 18:41:20.000 253 21252.75 348.90 43024.49 47988.56 2019-09-10 18:41:21.000 253 99999.00 99999.00 99999.00 99999.00 2019-09-10 18:41:22.000 253 21252.84 348.68 43024.68 47988.76 2019-09-10 18:41:23.000 253 21252.88 348.65 43024.74 47988.86 2019-09-10 18:41:24.000 253 21252.89 348.67 43024.81 47988.90 2019-09-10 18:41:25.000 253 21252.91 348.67 43024.84 47989.00 2019-09-10 18:41:26.000 253 21252.93 348.70 43024.85 47989.05 2019-09-10 18:41:27.000 253 21252.97 348.73 43024.84 47989.04 2019-09-10 18:41:28.000 253 21252.97 348.73 43024.84 47989.03 2019-09-10 18:41:29.000 253 21252.99 348.75 43024.84 47989.06 2019-09-10 18:41:30.000 253 21253.06 348.74 43024.83 47989.08 2019-09-10 18:41:31.000 253 21253.08 348.77 43024.84 47989.08 2019-09-10 18:41:32.000 253 21253.09 348.74 43024.80 47989.06 2019-09-10 18:41:33.000 253 21253.16 348.77 43024.78 47989.12 2019-09-10 18:41:34.000 253 21253.14 348.78 43024.77 47989.09 2019-09-10 18:41:35.000 253 21253.07 348.79 43024.76 47989.09 2019-09-10 18:41:36.000 253 21253.10 348.79 43024.75 47989.04 2019-09-10 18:41:37.000 253 21253.10 348.78 43024.78 47989.06 2019-09-10 18:41:38.000 253 21253.08 348.75 43024.77 47989.10 2019-09-10 18:41:39.000 253 21253.06 348.76 43024.79 47989.08 2019-09-10 18:41:40.000 253 21253.03 348.80 43024.79 47989.09 2019-09-10 18:41:41.000 253 21253.00 348.80 43024.79 47989.05 2019-09-10 18:41:42.000 253 21252.99 348.81 43024.79 47989.07 2019-09-10 18:41:43.000 253 21252.98 348.85 43024.78 47989.08 2019-09-10 18:41:44.000 253 21253.02 348.88 43024.75 47989.03 2019-09-10 18:41:45.000 253 21252.99 348.89 43024.75 47989.05 2019-09-10 18:41:46.000 253 21252.99 348.90 43024.73 47989.03 2019-09-10 18:41:47.000 253 21252.99 348.90 43024.74 47989.04 2019-09-10 18:41:48.000 253 21252.95 348.92 43024.75 47988.99 2019-09-10 18:41:49.000 253 21252.93 348.93 43024.76 47989.02 2019-09-10 18:41:50.000 253 21252.95 348.92 43024.76 47989.00 2019-09-10 18:41:51.000 253 21252.95 348.94 43024.76 47989.02 2019-09-10 18:41:52.000 253 21252.97 348.93 43024.78 47989.03 2019-09-10 18:41:53.000 253 21252.98 348.95 43024.78 47989.03 2019-09-10 18:41:54.000 253 21253.01 348.95 43024.79 47989.07 2019-09-10 18:41:55.000 253 21253.00 348.98 43024.77 47989.04 2019-09-10 18:41:56.000 253 21253.00 348.99 43024.78 47989.06 2019-09-10 18:41:57.000 253 21253.04 349.03 43024.79 47989.06 2019-09-10 18:41:58.000 253 21253.06 349.04 43024.76 47989.04 2019-09-10 18:41:59.000 253 21253.06 349.04 43024.76 47989.03 2019-09-10 18:42:00.000 253 21253.10 349.05 43024.75 47989.05 2019-09-10 18:42:01.000 253 21253.09 349.04 43024.75 47989.04 2019-09-10 18:42:02.000 253 21253.12 349.04 43024.73 47989.04 2019-09-10 18:42:03.000 253 21253.15 349.08 43024.74 47989.07 2019-09-10 18:42:04.000 253 21253.14 349.10 43024.73 47989.07 2019-09-10 18:42:05.000 253 21253.14 349.13 43024.71 47989.07 2019-09-10 18:42:06.000 253 21253.14 349.11 43024.75 47989.06 2019-09-10 18:42:07.000 253 21253.14 349.15 43024.77 47989.07 2019-09-10 18:42:08.000 253 21253.14 349.16 43024.75 47989.09 2019-09-10 18:42:09.000 253 21253.15 349.17 43024.75 47989.07 2019-09-10 18:42:10.000 253 21253.14 349.17 43024.73 47989.09 2019-09-10 18:42:11.000 253 21253.13 349.19 43024.76 47989.08 2019-09-10 18:42:12.000 253 21253.09 349.22 43024.77 47989.06 2019-09-10 18:42:13.000 253 21253.06 349.28 43024.73 47989.09 2019-09-10 18:42:14.000 253 21253.04 349.28 43024.73 47989.07 2019-09-10 18:42:15.000 253 21253.04 349.32 43024.72 47989.01 2019-09-10 18:42:16.000 253 21253.01 349.37 43024.69 47989.01 2019-09-10 18:42:17.000 253 21253.02 349.41 43024.69 47989.01 2019-09-10 18:42:18.000 253 21252.97 349.45 43024.68 47988.95 2019-09-10 18:42:19.000 253 21252.98 349.44 43024.65 47988.97 2019-09-10 18:42:20.000 253 21252.97 349.45 43024.63 47988.92 2019-09-10 18:42:21.000 253 21252.94 349.42 43024.63 47988.92 2019-09-10 18:42:22.000 253 21252.90 349.40 43024.68 47988.93 2019-09-10 18:42:23.000 253 21252.90 349.39 43024.70 47988.92 2019-09-10 18:42:24.000 253 21252.90 349.34 43024.74 47988.96 2019-09-10 18:42:25.000 253 21252.88 349.30 43024.74 47988.93 2019-09-10 18:42:26.000 253 21252.83 349.32 43024.74 47988.99 2019-09-10 18:42:27.000 253 21252.83 349.29 43024.75 47988.96 2019-09-10 18:42:28.000 253 21252.82 349.21 43024.77 47988.97 2019-09-10 18:42:29.000 253 21252.80 349.17 43024.80 47989.00 2019-09-10 18:42:30.000 253 21252.84 349.12 43024.81 47989.01 2019-09-10 18:42:31.000 253 21252.85 349.08 43024.84 47989.05 2019-09-10 18:42:32.000 253 21252.84 349.08 43024.88 47989.07 2019-09-10 18:42:33.000 253 21252.83 349.05 43024.89 47989.09 2019-09-10 18:42:34.000 253 21252.87 349.04 43024.89 47989.10 2019-09-10 18:42:35.000 253 21252.88 349.00 43024.91 47989.09 2019-09-10 18:42:36.000 253 21252.90 348.96 43024.93 47989.12 2019-09-10 18:42:37.000 253 21252.92 348.90 43024.96 47989.12 2019-09-10 18:42:38.000 253 21252.90 348.85 43024.93 47989.14 2019-09-10 18:42:39.000 253 21252.90 348.79 43024.97 47989.17 2019-09-10 18:42:40.000 253 21252.96 348.73 43024.98 47989.20 2019-09-10 18:42:41.000 253 21253.01 348.67 43025.02 47989.19 2019-09-10 18:42:42.000 253 21253.03 348.64 43025.03 47989.26 2019-09-10 18:42:43.000 253 21253.05 348.59 43025.04 47989.28 2019-09-10 18:42:44.000 253 21253.07 348.57 43025.05 47989.33 2019-09-10 18:42:45.000 253 21253.10 348.57 43025.10 47989.35 2019-09-10 18:42:46.000 253 21253.10 348.54 43025.09 47989.38 2019-09-10 18:42:47.000 253 21253.13 348.50 43025.10 47989.38 2019-09-10 18:42:48.000 253 21253.16 348.48 43025.11 47989.38 2019-09-10 18:42:49.000 253 21253.21 348.46 43025.11 47989.42 2019-09-10 18:42:50.000 253 21253.22 348.46 43025.11 47989.43 2019-09-10 18:42:51.000 253 21253.25 348.46 43025.11 47989.46 2019-09-10 18:42:52.000 253 21253.23 348.47 43025.11 47989.46 2019-09-10 18:42:53.000 253 21253.19 348.49 43025.11 47989.44 2019-09-10 18:42:54.000 253 21253.18 348.50 43025.11 47989.44 2019-09-10 18:42:55.000 253 21253.17 348.50 43025.08 47989.43 2019-09-10 18:42:56.000 253 21253.18 348.54 43025.08 47989.40 2019-09-10 18:42:57.000 253 21253.16 348.56 43025.06 47989.42 2019-09-10 18:42:58.000 253 21253.19 348.59 43025.05 47989.38 2019-09-10 18:42:59.000 253 21253.19 348.60 43025.03 47989.39 2019-09-10 18:43:00.000 253 21253.18 348.59 43025.02 47989.37 2019-09-10 18:43:01.000 253 21253.13 348.58 43025.02 47989.39 2019-09-10 18:43:02.000 253 21253.13 348.56 43025.02 47989.36 2019-09-10 18:43:03.000 253 21253.12 348.55 43025.08 47989.38 2019-09-10 18:43:04.000 253 21253.10 348.56 43025.09 47989.38 2019-09-10 18:43:05.000 253 21253.07 348.55 43025.11 47989.40 2019-09-10 18:43:06.000 253 21253.05 348.55 43025.15 47989.39 2019-09-10 18:43:07.000 253 21253.08 348.54 43025.18 47989.40 2019-09-10 18:43:08.000 253 21253.08 348.53 43025.14 47989.41 2019-09-10 18:43:09.000 253 21253.09 348.53 43025.13 47989.43 2019-09-10 18:43:10.000 253 21253.05 348.56 43025.13 47989.44 2019-09-10 18:43:11.000 253 21253.03 348.63 43025.15 47989.42 2019-09-10 18:43:12.000 253 21253.00 348.71 43025.13 47989.39 2019-09-10 18:43:13.000 253 21253.01 348.77 43025.05 47989.35 2019-09-10 18:43:14.000 253 21252.97 348.80 43025.01 47989.28 2019-09-10 18:43:15.000 253 21252.95 348.85 43025.01 47989.25 2019-09-10 18:43:16.000 253 21252.89 348.89 43025.02 47989.20 2019-09-10 18:43:17.000 253 21252.89 348.93 43024.98 47989.20 2019-09-10 18:43:18.000 253 21252.89 348.94 43024.99 47989.16 2019-09-10 18:43:19.000 253 21252.88 348.98 43024.94 47989.16 2019-09-10 18:43:20.000 253 21252.92 348.97 43024.97 47989.14 2019-09-10 18:43:21.000 253 21252.94 349.00 43024.97 47989.15 2019-09-10 18:43:22.000 253 21252.92 349.05 43024.93 47989.15 2019-09-10 18:43:23.000 253 21252.91 349.10 43024.92 47989.14 2019-09-10 18:43:24.000 253 21252.87 349.16 43024.93 47989.12 2019-09-10 18:43:25.000 253 21252.86 349.20 43024.87 47989.08 2019-09-10 18:43:26.000 253 21252.82 349.28 43024.86 47989.08 2019-09-10 18:43:27.000 253 21252.79 349.36 43024.82 47989.05 2019-09-10 18:43:28.000 253 21252.79 349.37 43024.76 47988.98 2019-09-10 18:43:29.000 253 21252.73 349.41 43024.73 47988.95 2019-09-10 18:43:30.000 253 21252.75 349.42 43024.71 47988.90 2019-09-10 18:43:31.000 253 21252.73 349.44 43024.72 47988.91 2019-09-10 18:43:32.000 253 21252.74 349.42 43024.77 47988.89 2019-09-10 18:43:33.000 253 21252.75 349.42 43024.76 47988.90 2019-09-10 18:43:34.000 253 21252.74 349.42 43024.79 47988.92 2019-09-10 18:43:35.000 253 21252.74 349.40 43024.78 47988.95 2019-09-10 18:43:36.000 253 21252.75 349.37 43024.80 47988.96 2019-09-10 18:43:37.000 253 21252.72 349.28 43024.86 47988.97 2019-09-10 18:43:38.000 253 21252.68 349.26 43024.90 47988.97 2019-09-10 18:43:39.000 253 21252.68 349.21 43024.92 47989.04 2019-09-10 18:43:40.000 253 21252.69 349.20 43024.95 47989.05 2019-09-10 18:43:41.000 253 21252.69 349.16 43024.99 47989.07 2019-09-10 18:43:42.000 253 21252.66 349.19 43025.01 47989.07 2019-09-10 18:43:43.000 253 21252.63 349.18 43025.00 47989.11 2019-09-10 18:43:44.000 253 21252.63 349.18 43025.01 47989.11 2019-09-10 18:43:45.000 253 21252.64 349.16 43025.04 47989.13 2019-09-10 18:43:46.000 253 21252.66 349.13 43025.07 47989.11 2019-09-10 18:43:47.000 253 21252.69 349.08 43025.06 47989.14 2019-09-10 18:43:48.000 253 21252.69 349.02 43025.11 47989.16 2019-09-10 18:43:49.000 253 21252.67 349.01 43025.13 47989.18 2019-09-10 18:43:50.000 253 21252.70 348.97 43025.15 47989.22 2019-09-10 18:43:51.000 253 21252.73 348.90 43025.18 47989.22 2019-09-10 18:43:52.000 253 21252.72 348.91 43025.16 47989.25 2019-09-10 18:43:53.000 253 21252.74 348.89 43025.17 47989.28 2019-09-10 18:43:54.000 253 21252.73 348.86 43025.18 47989.29 2019-09-10 18:43:55.000 253 21252.74 348.84 43025.18 47989.27 2019-09-10 18:43:56.000 253 21252.78 348.82 43025.16 47989.30 2019-09-10 18:43:57.000 253 21252.80 348.82 43025.18 47989.31 2019-09-10 18:43:58.000 253 21252.79 348.78 43025.17 47989.31 2019-09-10 18:43:59.000 253 21252.84 348.73 43025.17 47989.33 2019-09-10 18:44:00.000 253 21252.86 348.69 43025.18 47989.33 2019-09-10 18:44:01.000 253 21252.83 348.70 43025.22 47989.34 2019-09-10 18:44:02.000 253 21252.89 348.68 43025.20 47989.33 2019-09-10 18:44:03.000 253 21252.90 348.64 43025.19 47989.38 2019-09-10 18:44:04.000 253 21252.97 348.67 43025.20 47989.38 2019-09-10 18:44:05.000 253 21252.99 348.66 43025.19 47989.40 2019-09-10 18:44:06.000 253 21253.00 348.63 43025.19 47989.42 2019-09-10 18:44:07.000 253 21252.99 348.62 43025.24 47989.46 2019-09-10 18:44:08.000 253 21253.03 348.62 43025.26 47989.46 2019-09-10 18:44:09.000 253 21253.02 348.65 43025.28 47989.51 2019-09-10 18:44:10.000 253 21253.01 348.68 43025.28 47989.48 2019-09-10 18:44:11.000 253 21253.03 348.70 43025.29 47989.53 2019-09-10 18:44:12.000 253 21253.03 348.73 43025.26 47989.51 2019-09-10 18:44:13.000 253 21253.05 348.75 43025.29 47989.51 2019-09-10 18:44:14.000 253 21253.06 348.76 43025.29 47989.53 2019-09-10 18:44:15.000 253 21253.12 348.72 43025.27 47989.53 2019-09-10 18:44:16.000 253 21253.14 348.72 43025.29 47989.60 2019-09-10 18:44:17.000 253 21253.20 348.71 43025.31 47989.62 2019-09-10 18:44:18.000 253 21253.22 348.73 43025.35 47989.64 2019-09-10 18:44:19.000 253 21253.23 348.72 43025.35 47989.64 2019-09-10 18:44:20.000 253 21253.29 348.70 43025.36 47989.69 2019-09-10 18:44:21.000 253 21253.30 348.65 43025.38 47989.71 2019-09-10 18:44:22.000 253 21253.26 348.71 43025.39 47989.69 2019-09-10 18:44:23.000 253 21253.24 348.77 43025.37 47989.74 2019-09-10 18:44:24.000 253 21253.24 348.82 43025.33 47989.71 2019-09-10 18:44:25.000 253 21253.24 348.89 43025.30 47989.67 2019-09-10 18:44:26.000 253 21253.23 348.99 43025.30 47989.62 2019-09-10 18:44:27.000 253 21253.23 349.06 43025.25 47989.60 2019-09-10 18:44:28.000 253 21253.24 349.14 43025.18 47989.57 2019-09-10 18:44:29.000 253 21253.27 349.17 43025.14 47989.53 2019-09-10 18:44:30.000 253 21253.27 349.21 43025.09 47989.48 2019-09-10 18:44:31.000 253 21253.28 349.24 43025.04 47989.46 2019-09-10 18:44:32.000 253 21253.26 349.27 43025.00 47989.38 2019-09-10 18:44:33.000 253 21253.30 349.25 43025.02 47989.40 2019-09-10 18:44:34.000 253 21253.32 349.25 43025.04 47989.40 2019-09-10 18:44:35.000 253 21253.30 349.24 43025.04 47989.40 2019-09-10 18:44:36.000 253 21253.28 349.25 43025.05 47989.43 2019-09-10 18:44:37.000 253 21253.28 349.26 43025.01 47989.44 2019-09-10 18:44:38.000 253 21253.25 349.24 43025.05 47989.41 2019-09-10 18:44:39.000 253 21253.22 349.22 43025.06 47989.42 2019-09-10 18:44:40.000 253 21253.22 349.22 43025.09 47989.42 2019-09-10 18:44:41.000 253 21253.18 349.24 43025.09 47989.41 2019-09-10 18:44:42.000 253 21253.15 349.23 43025.12 47989.42 2019-09-10 18:44:43.000 253 21253.14 349.26 43025.12 47989.41 2019-09-10 18:44:44.000 253 21253.12 349.27 43025.13 47989.42 2019-09-10 18:44:45.000 253 21253.12 349.25 43025.15 47989.40 2019-09-10 18:44:46.000 253 21253.13 349.27 43025.15 47989.41 2019-09-10 18:44:47.000 253 21253.11 349.28 43025.14 47989.44 2019-09-10 18:44:48.000 253 21253.10 349.30 43025.15 47989.43 2019-09-10 18:44:49.000 253 21253.10 349.28 43025.17 47989.41 2019-09-10 18:44:50.000 253 21253.10 349.26 43025.19 47989.43 2019-09-10 18:44:51.000 253 21253.12 349.26 43025.17 47989.39 2019-09-10 18:44:52.000 253 21253.08 349.22 43025.17 47989.43 2019-09-10 18:44:53.000 253 21253.06 349.24 43025.18 47989.45 2019-09-10 18:44:54.000 253 21253.05 349.23 43025.17 47989.45 2019-09-10 18:44:55.000 253 21253.00 349.23 43025.20 47989.44 2019-09-10 18:44:56.000 253 21252.97 349.25 43025.21 47989.45 2019-09-10 18:44:57.000 253 21252.98 349.24 43025.20 47989.42 2019-09-10 18:44:58.000 253 21252.97 349.24 43025.16 47989.40 2019-09-10 18:44:59.000 253 21252.98 349.27 43025.15 47989.42 2019-09-10 18:45:00.000 253 21252.97 349.25 43025.17 47989.39 2019-09-10 18:45:01.000 253 21252.95 349.23 43025.19 47989.40 2019-09-10 18:45:02.000 253 21252.95 349.22 43025.23 47989.41 2019-09-10 18:45:03.000 253 21252.98 349.24 43025.24 47989.42 2019-09-10 18:45:04.000 253 21252.97 349.28 43025.21 47989.45 2019-09-10 18:45:05.000 253 21252.97 349.28 43025.20 47989.43 2019-09-10 18:45:06.000 253 21252.97 349.29 43025.21 47989.42 2019-09-10 18:45:07.000 253 21252.95 349.30 43025.18 47989.40 2019-09-10 18:45:08.000 253 21252.96 349.30 43025.19 47989.40 2019-09-10 18:45:09.000 253 21252.95 349.30 43025.19 47989.40 2019-09-10 18:45:10.000 253 21252.95 349.29 43025.18 47989.43 2019-09-10 18:45:11.000 253 21253.00 349.28 43025.19 47989.40 2019-09-10 18:45:12.000 253 21253.05 349.27 43025.21 47989.42 2019-09-10 18:45:13.000 253 21253.04 349.23 43025.24 47989.46 2019-09-10 18:45:14.000 253 21253.06 349.21 43025.24 47989.48 2019-09-10 18:45:15.000 253 21253.07 349.21 43025.26 47989.50 2019-09-10 18:45:16.000 253 21253.09 349.20 43025.29 47989.51 2019-09-10 18:45:17.000 253 21253.08 349.26 43025.29 47989.54 2019-09-10 18:45:18.000 253 21253.07 349.30 43025.26 47989.52 2019-09-10 18:45:19.000 253 21253.11 349.30 43025.28 47989.54 2019-09-10 18:45:20.000 253 21253.14 349.28 43025.24 47989.53 2019-09-10 18:45:21.000 253 21253.12 349.29 43025.22 47989.54 2019-09-10 18:45:22.000 253 21253.13 349.25 43025.26 47989.53 2019-09-10 18:45:23.000 253 21253.15 349.27 43025.26 47989.56 2019-09-10 18:45:24.000 253 21253.18 349.32 43025.23 47989.57 2019-09-10 18:45:25.000 253 21253.18 349.35 43025.19 47989.55 2019-09-10 18:45:26.000 253 21253.19 349.37 43025.18 47989.52 2019-09-10 18:45:27.000 253 21253.18 349.34 43025.17 47989.49 2019-09-10 18:45:28.000 253 21253.17 349.28 43025.17 47989.50 2019-09-10 18:45:29.000 253 21253.15 349.27 43025.14 47989.48 2019-09-10 18:45:30.000 253 21253.12 349.31 43025.12 47989.46 2019-09-10 18:45:31.000 253 21253.10 349.38 43025.15 47989.46 2019-09-10 18:45:32.000 253 21253.04 349.52 43025.08 47989.38 2019-09-10 18:45:33.000 253 21252.98 349.61 43024.99 47989.31 2019-09-10 18:45:34.000 253 99999.00 99999.00 99999.00 99999.00 2019-09-10 18:45:35.000 253 99999.00 99999.00 99999.00 99999.00 2019-09-10 18:45:36.000 253 21252.84 349.82 43024.70 47988.97 2019-09-10 18:45:37.000 253 21252.81 349.83 43024.62 47988.91 2019-09-10 18:45:38.000 253 21252.77 349.82 43024.56 47988.82 2019-09-10 18:45:39.000 253 21252.83 349.81 43024.55 47988.79 2019-09-10 18:45:40.000 253 21252.89 349.81 43024.54 47988.82 2019-09-10 18:45:41.000 253 21252.98 349.74 43024.55 47988.80 2019-09-10 18:45:42.000 253 21253.01 349.70 43024.57 47988.84 2019-09-10 18:45:43.000 253 21253.06 349.63 43024.58 47988.87 2019-09-10 18:45:44.000 253 21253.11 349.58 43024.62 47988.91 2019-09-10 18:45:45.000 253 21253.15 349.53 43024.64 47988.97 2019-09-10 18:45:46.000 253 21253.21 349.51 43024.71 47989.02 2019-09-10 18:45:47.000 253 21253.26 349.54 43024.74 47989.04 2019-09-10 18:45:48.000 253 21253.27 349.52 43024.73 47989.12 2019-09-10 18:45:49.000 253 21253.25 349.50 43024.72 47989.15 2019-09-10 18:45:50.000 253 21253.29 349.47 43024.74 47989.16 2019-09-10 18:45:51.000 253 21253.32 349.45 43024.81 47989.20 2019-09-10 18:45:52.000 253 21253.29 349.45 43024.84 47989.21 2019-09-10 18:45:53.000 253 21253.30 349.49 43024.85 47989.24 2019-09-10 18:45:54.000 253 21253.31 349.54 43024.81 47989.23 2019-09-10 18:45:55.000 253 21253.29 349.55 43024.80 47989.28 2019-09-10 18:45:56.000 253 21253.28 349.56 43024.80 47989.19 2019-09-10 18:45:57.000 253 21253.25 349.59 43024.80 47989.19 2019-09-10 18:45:58.000 253 21253.23 349.59 43024.78 47989.17 2019-09-10 18:45:59.000 253 21253.26 349.60 43024.76 47989.16 2019-09-10 18:46:00.000 253 21253.21 349.61 43024.76 47989.16 2019-09-10 18:46:01.000 253 21253.20 349.53 43024.78 47989.12 2019-09-10 18:46:02.000 253 21253.20 349.50 43024.81 47989.15 2019-09-10 18:46:03.000 253 21253.21 349.46 43024.84 47989.18 2019-09-10 18:46:04.000 253 21253.19 349.43 43024.88 47989.22 2019-09-10 18:46:05.000 253 21253.21 349.43 43024.90 47989.24 2019-09-10 18:46:06.000 253 21253.19 349.46 43024.87 47989.27 2019-09-10 18:46:07.000 253 21253.15 349.45 43024.92 47989.27 2019-09-10 18:46:08.000 253 21253.15 349.45 43024.91 47989.26 2019-09-10 18:46:09.000 253 21253.16 349.44 43024.93 47989.24 2019-09-10 18:46:10.000 253 21253.15 349.42 43024.94 47989.28 2019-09-10 18:46:11.000 253 21253.18 349.40 43024.96 47989.27 2019-09-10 18:46:12.000 253 21253.21 349.38 43024.94 47989.26 2019-09-10 18:46:13.000 253 21253.18 349.39 43024.93 47989.30 2019-09-10 18:46:14.000 253 21253.19 349.37 43024.92 47989.29 2019-09-10 18:46:15.000 253 21253.17 349.37 43024.95 47989.27 2019-09-10 18:46:16.000 253 21253.19 349.38 43024.94 47989.27 2019-09-10 18:46:17.000 253 21253.17 349.42 43024.93 47989.27 2019-09-10 18:46:18.000 253 21253.15 349.42 43024.90 47989.26 2019-09-10 18:46:19.000 253 21253.16 349.40 43024.89 47989.25 2019-09-10 18:46:20.000 253 21253.21 349.41 43024.88 47989.27 2019-09-10 18:46:21.000 253 21253.25 349.41 43024.89 47989.27 2019-09-10 18:46:22.000 253 21253.30 349.38 43024.91 47989.27 2019-09-10 18:46:23.000 253 21253.31 349.36 43024.95 47989.31 2019-09-10 18:46:24.000 253 21253.30 349.33 43024.94 47989.31 2019-09-10 18:46:25.000 253 21253.30 349.27 43025.01 47989.36 2019-09-10 18:46:26.000 253 21253.30 349.24 43024.99 47989.37 2019-09-10 18:46:27.000 253 21253.32 349.20 43025.03 47989.40 2019-09-10 18:46:28.000 253 21253.34 349.16 43025.06 47989.43 2019-09-10 18:46:29.000 253 21253.36 349.12 43025.11 47989.46 2019-09-10 18:46:30.000 253 21253.37 349.14 43025.12 47989.50 2019-09-10 18:46:31.000 253 21253.39 349.13 43025.16 47989.53 2019-09-10 18:46:32.000 253 21253.42 349.12 43025.17 47989.56 2019-09-10 18:46:33.000 253 21253.40 349.11 43025.18 47989.59 2019-09-10 18:46:34.000 253 21253.43 349.11 43025.19 47989.64 2019-09-10 18:46:35.000 253 21253.51 349.13 43025.21 47989.61 2019-09-10 18:46:36.000 253 21253.49 349.18 43025.21 47989.62 2019-09-10 18:46:37.000 253 21253.48 349.21 43025.16 47989.65 2019-09-10 18:46:38.000 253 21253.45 349.23 43025.11 47989.59 2019-09-10 18:46:39.000 253 21253.44 349.24 43025.07 47989.58 2019-09-10 18:46:40.000 253 21253.44 349.26 43025.05 47989.52 2019-09-10 18:46:41.000 253 21253.43 349.29 43025.02 47989.50 2019-09-10 18:46:42.000 253 21253.44 349.34 43024.98 47989.47 2019-09-10 18:46:43.000 253 21253.45 349.34 43024.93 47989.42 2019-09-10 18:46:44.000 253 21253.46 349.34 43024.91 47989.42 2019-09-10 18:46:45.000 253 21253.47 349.34 43024.90 47989.37 2019-09-10 18:46:46.000 253 21253.48 349.37 43024.88 47989.37 2019-09-10 18:46:47.000 253 21253.45 349.37 43024.84 47989.33 2019-09-10 18:46:48.000 253 21253.46 349.41 43024.77 47989.33 2019-09-10 18:46:49.000 253 21253.44 349.42 43024.76 47989.28 2019-09-10 18:46:50.000 253 21253.41 349.43 43024.76 47989.24 2019-09-10 18:46:51.000 253 21253.43 349.43 43024.74 47989.23 2019-09-10 18:46:52.000 253 21253.45 349.41 43024.76 47989.21 2019-09-10 18:46:53.000 253 21253.46 349.40 43024.73 47989.21 2019-09-10 18:46:54.000 253 21253.40 349.41 43024.73 47989.18 2019-09-10 18:46:55.000 253 21253.33 349.41 43024.77 47989.17 2019-09-10 18:46:56.000 253 21253.33 349.40 43024.77 47989.16 2019-09-10 18:46:57.000 253 21253.36 349.37 43024.78 47989.17 2019-09-10 18:46:58.000 253 21253.36 349.38 43024.77 47989.20 2019-09-10 18:46:59.000 253 21253.33 349.37 43024.79 47989.18 2019-09-10 18:47:00.000 253 21253.29 349.36 43024.79 47989.21 2019-09-10 18:47:01.000 253 21253.29 349.36 43024.82 47989.23 2019-09-10 18:47:02.000 253 21253.27 349.36 43024.86 47989.23 2019-09-10 18:47:03.000 253 21253.29 349.35 43024.87 47989.23 2019-09-10 18:47:04.000 253 21253.35 349.39 43024.86 47989.25 2019-09-10 18:47:05.000 253 21253.37 349.43 43024.87 47989.29 2019-09-10 18:47:06.000 253 21253.40 349.44 43024.87 47989.31 2019-09-10 18:47:07.000 253 21253.43 349.46 43024.86 47989.35 2019-09-10 18:47:08.000 253 21253.47 349.51 43024.86 47989.33 2019-09-10 18:47:09.000 253 21253.47 349.53 43024.85 47989.36 2019-09-10 18:47:10.000 253 21253.49 349.57 43024.85 47989.32 2019-09-10 18:47:11.000 253 21253.49 349.58 43024.83 47989.32 2019-09-10 18:47:12.000 253 21253.48 349.56 43024.87 47989.33 2019-09-10 18:47:13.000 253 21253.45 349.56 43024.84 47989.33 2019-09-10 18:47:14.000 253 21253.41 349.55 43024.91 47989.32 2019-09-10 18:47:15.000 253 21253.39 349.54 43024.95 47989.35 2019-09-10 18:47:16.000 253 21253.35 349.53 43024.97 47989.39 2019-09-10 18:47:17.000 253 21253.35 349.53 43024.97 47989.38 2019-09-10 18:47:18.000 253 21253.36 349.51 43024.97 47989.37 2019-09-10 18:47:19.000 253 21253.32 349.53 43025.01 47989.42 2019-09-10 18:47:20.000 253 21253.30 349.51 43025.00 47989.38 2019-09-10 18:47:21.000 253 21253.34 349.51 43025.00 47989.41 2019-09-10 18:47:22.000 253 21253.36 349.51 43025.00 47989.40 2019-09-10 18:47:23.000 253 21253.34 349.50 43025.01 47989.42 2019-09-10 18:47:24.000 253 21253.32 349.46 43025.00 47989.42 2019-09-10 18:47:25.000 253 21253.29 349.45 43025.04 47989.42 2019-09-10 18:47:26.000 253 21253.29 349.41 43025.10 47989.41 2019-09-10 18:47:27.000 253 21253.30 349.40 43025.08 47989.46 2019-09-10 18:47:28.000 253 21253.27 349.42 43025.08 47989.47 2019-09-10 18:47:29.000 253 21253.27 349.41 43025.09 47989.49 2019-09-10 18:47:30.000 253 21253.31 349.40 43025.09 47989.46 2019-09-10 18:47:31.000 253 21253.34 349.40 43025.08 47989.49 2019-09-10 18:47:32.000 253 21253.33 349.38 43025.08 47989.44 2019-09-10 18:47:33.000 253 21253.31 349.36 43025.08 47989.46 2019-09-10 18:47:34.000 253 21253.33 349.32 43025.09 47989.46 2019-09-10 18:47:35.000 253 21253.34 349.27 43025.13 47989.50 2019-09-10 18:47:36.000 253 21253.37 349.25 43025.15 47989.50 2019-09-10 18:47:37.000 253 21253.43 349.23 43025.19 47989.54 2019-09-10 18:47:38.000 253 21253.43 349.23 43025.19 47989.56 2019-09-10 18:47:39.000 253 21253.47 349.21 43025.16 47989.58 2019-09-10 18:47:40.000 253 21253.50 349.20 43025.13 47989.61 2019-09-10 18:47:41.000 253 21253.52 349.24 43025.11 47989.61 2019-09-10 18:47:42.000 253 21253.56 349.26 43025.09 47989.58 2019-09-10 18:47:43.000 253 21253.58 349.28 43025.07 47989.60 2019-09-10 18:47:44.000 253 21253.64 349.26 43025.07 47989.62 2019-09-10 18:47:45.000 253 21253.64 349.25 43025.06 47989.61 2019-09-10 18:47:46.000 253 21253.64 349.22 43025.06 47989.59 2019-09-10 18:47:47.000 253 21253.64 349.22 43025.08 47989.60 2019-09-10 18:47:48.000 253 21253.63 349.26 43025.10 47989.61 2019-09-10 18:47:49.000 253 21253.63 349.30 43025.10 47989.59 2019-09-10 18:47:50.000 253 21253.64 349.30 43025.05 47989.56 2019-09-10 18:47:51.000 253 21253.62 349.31 43025.01 47989.56 2019-09-10 18:47:52.000 253 21253.62 349.28 43025.03 47989.54 2019-09-10 18:47:53.000 253 21253.60 349.26 43025.02 47989.55 2019-09-10 18:47:54.000 253 21253.58 349.26 43025.05 47989.53 2019-09-10 18:47:55.000 253 21253.60 349.24 43025.05 47989.59 2019-09-10 18:47:56.000 253 21253.63 349.22 43025.09 47989.58 2019-09-10 18:47:57.000 253 21253.62 349.21 43025.10 47989.58 2019-09-10 18:47:58.000 253 21253.60 349.19 43025.15 47989.61 2019-09-10 18:47:59.000 253 21253.56 349.17 43025.18 47989.64 2019-09-10 18:48:00.000 253 21253.57 349.18 43025.16 47989.62 2019-09-10 18:48:01.000 253 21253.54 349.21 43025.14 47989.63 2019-09-10 18:48:02.000 253 21253.54 349.21 43025.16 47989.63 2019-09-10 18:48:03.000 253 21253.54 349.21 43025.17 47989.64 2019-09-10 18:48:04.000 253 21253.56 349.21 43025.19 47989.61 2019-09-10 18:48:05.000 253 21253.56 349.21 43025.17 47989.62 2019-09-10 18:48:06.000 253 21253.54 349.22 43025.16 47989.63 2019-09-10 18:48:07.000 253 21253.51 349.23 43025.16 47989.61 2019-09-10 18:48:08.000 253 21253.48 349.28 43025.12 47989.60 2019-09-10 18:48:09.000 253 21253.49 349.30 43025.09 47989.59 2019-09-10 18:48:10.000 253 21253.51 349.29 43025.10 47989.55 2019-09-10 18:48:11.000 253 21253.52 349.33 43025.09 47989.52 2019-09-10 18:48:12.000 253 21253.50 349.37 43025.09 47989.53 2019-09-10 18:48:13.000 253 21253.50 349.38 43025.07 47989.49 2019-09-10 18:48:14.000 253 21253.51 349.40 43025.08 47989.50 2019-09-10 18:48:15.000 253 21253.53 349.45 43025.05 47989.50 2019-09-10 18:48:16.000 253 21253.52 349.50 43025.05 47989.48 2019-09-10 18:48:17.000 253 21253.57 349.52 43025.01 47989.51 2019-09-10 18:48:18.000 253 21253.57 349.54 43025.02 47989.50 2019-09-10 18:48:19.000 253 21253.57 349.61 43024.97 47989.48 2019-09-10 18:48:20.000 253 21253.54 349.66 43024.93 47989.44 2019-09-10 18:48:21.000 253 21253.53 349.74 43024.90 47989.43 2019-09-10 18:48:22.000 253 21253.50 349.75 43024.88 47989.39 2019-09-10 18:48:23.000 253 21253.51 349.73 43024.88 47989.36 2019-09-10 18:48:24.000 253 21253.50 349.69 43024.92 47989.36 2019-09-10 18:48:25.000 253 21253.47 349.67 43024.90 47989.35 2019-09-10 18:48:26.000 253 21253.44 349.63 43024.93 47989.39 2019-09-10 18:48:27.000 253 21253.43 349.59 43024.97 47989.36 2019-09-10 18:48:28.000 253 21253.41 349.54 43024.98 47989.42 2019-09-10 18:48:29.000 253 21253.40 349.49 43025.04 47989.42 2019-09-10 18:48:30.000 253 21253.42 349.45 43025.07 47989.43 2019-09-10 18:48:31.000 253 21253.40 349.43 43025.10 47989.50 2019-09-10 18:48:32.000 253 21253.41 349.40 43025.13 47989.49 2019-09-10 18:48:33.000 253 21253.43 349.37 43025.13 47989.52 2019-09-10 18:48:34.000 253 21253.43 349.36 43025.15 47989.52 2019-09-10 18:48:35.000 253 21253.42 349.36 43025.14 47989.53 2019-09-10 18:48:36.000 253 21253.41 349.35 43025.10 47989.52 2019-09-10 18:48:37.000 253 21253.38 349.34 43025.12 47989.52 2019-09-10 18:48:38.000 253 21253.38 349.32 43025.09 47989.50 2019-09-10 18:48:39.000 253 21253.38 349.31 43025.10 47989.52 2019-09-10 18:48:40.000 253 21253.35 349.29 43025.09 47989.50 2019-09-10 18:48:41.000 253 21253.36 349.27 43025.08 47989.50 2019-09-10 18:48:42.000 253 21253.36 349.23 43025.09 47989.47 2019-09-10 18:48:43.000 253 21253.37 349.19 43025.08 47989.48 2019-09-10 18:48:44.000 253 21253.41 349.16 43025.07 47989.50 2019-09-10 18:48:45.000 253 21253.41 349.14 43025.11 47989.50 2019-09-10 18:48:46.000 253 21253.41 349.10 43025.13 47989.52 2019-09-10 18:48:47.000 253 21253.43 349.07 43025.14 47989.50 2019-09-10 18:48:48.000 253 21253.45 349.07 43025.13 47989.54 2019-09-10 18:48:49.000 253 21253.50 349.11 43025.10 47989.53 2019-09-10 18:48:50.000 253 21253.50 349.11 43025.06 47989.53 2019-09-10 18:48:51.000 253 21253.53 349.08 43025.07 47989.55 2019-09-10 18:48:52.000 253 21253.56 349.07 43025.07 47989.54 2019-09-10 18:48:53.000 253 21253.57 349.06 43025.09 47989.56 2019-09-10 18:48:54.000 253 21253.55 349.05 43025.09 47989.60 2019-09-10 18:48:55.000 253 21253.55 349.04 43025.12 47989.58 2019-09-10 18:48:56.000 253 21253.54 349.02 43025.13 47989.58 2019-09-10 18:48:57.000 253 21253.57 349.00 43025.14 47989.60 2019-09-10 18:48:58.000 253 21253.53 348.99 43025.10 47989.60 2019-09-10 18:48:59.000 253 21253.54 348.99 43025.12 47989.61 2019-09-10 18:49:00.000 253 21253.54 349.00 43025.16 47989.61 2019-09-10 18:49:01.000 253 21253.48 348.99 43025.19 47989.59 2019-09-10 18:49:02.000 253 21253.50 348.98 43025.18 47989.58 2019-09-10 18:49:03.000 253 21253.50 349.02 43025.15 47989.59 2019-09-10 18:49:04.000 253 21253.51 349.05 43025.12 47989.57 2019-09-10 18:49:05.000 253 21253.50 349.07 43025.08 47989.58 2019-09-10 18:49:06.000 253 21253.51 349.10 43025.06 47989.51 2019-09-10 18:49:07.000 253 21253.50 349.10 43025.04 47989.52 2019-09-10 18:49:08.000 253 21253.48 349.10 43025.01 47989.49 2019-09-10 18:49:09.000 253 21253.47 349.08 43025.01 47989.47 2019-09-10 18:49:10.000 253 21253.46 349.05 43025.00 47989.43 2019-09-10 18:49:11.000 253 21253.44 349.02 43025.01 47989.43 2019-09-10 18:49:12.000 253 21253.47 348.99 43025.00 47989.46 2019-09-10 18:49:13.000 253 21253.49 348.99 43024.98 47989.44 2019-09-10 18:49:14.000 253 21253.47 348.95 43025.03 47989.44 2019-09-10 18:49:15.000 253 21253.44 348.95 43025.02 47989.47 2019-09-10 18:49:16.000 253 21253.43 348.91 43025.04 47989.44 2019-09-10 18:49:17.000 253 21253.42 348.90 43025.07 47989.46 2019-09-10 18:49:18.000 253 21253.40 348.88 43025.05 47989.44 2019-09-10 18:49:19.000 253 21253.38 348.86 43025.01 47989.46 2019-09-10 18:49:20.000 253 21253.33 348.86 43025.01 47989.43 2019-09-10 18:49:21.000 253 21253.28 348.87 43024.98 47989.41 2019-09-10 18:49:22.000 253 21253.25 348.86 43024.98 47989.39 2019-09-10 18:49:23.000 253 21253.24 348.85 43024.98 47989.34 2019-09-10 18:49:24.000 253 21253.25 348.84 43024.98 47989.30 2019-09-10 18:49:25.000 253 21253.24 348.81 43024.94 47989.31 2019-09-10 18:49:26.000 253 21253.22 348.80 43024.90 47989.27 2019-09-10 18:49:27.000 253 21253.25 348.80 43024.91 47989.28 2019-09-10 18:49:28.000 253 21253.25 348.79 43024.93 47989.28 2019-09-10 18:49:29.000 253 21253.30 348.80 43024.90 47989.29 2019-09-10 18:49:30.000 253 21253.28 348.82 43024.89 47989.29 2019-09-10 18:49:31.000 253 21253.32 348.87 43024.89 47989.30 2019-09-10 18:49:32.000 253 21253.31 348.90 43024.87 47989.28 2019-09-10 18:49:33.000 253 21253.35 348.95 43024.85 47989.27 2019-09-10 18:49:34.000 253 21253.41 348.97 43024.85 47989.27 2019-09-10 18:49:35.000 253 21253.44 348.97 43024.83 47989.28 2019-09-10 18:49:36.000 253 21253.47 348.99 43024.82 47989.25 2019-09-10 18:49:37.000 253 21253.45 349.04 43024.84 47989.28 2019-09-10 18:49:38.000 253 21253.46 349.07 43024.82 47989.29 2019-09-10 18:49:39.000 253 21253.48 349.11 43024.81 47989.29 2019-09-10 18:49:40.000 253 21253.49 349.16 43024.80 47989.25 2019-09-10 18:49:41.000 253 21253.48 349.18 43024.80 47989.29 2019-09-10 18:49:42.000 253 21253.45 349.22 43024.82 47989.25 2019-09-10 18:49:43.000 253 21253.48 349.26 43024.80 47989.25 2019-09-10 18:49:44.000 253 21253.47 349.33 43024.74 47989.23 2019-09-10 18:49:45.000 253 21253.47 349.35 43024.75 47989.22 2019-09-10 18:49:46.000 253 21253.43 349.38 43024.73 47989.22 2019-09-10 18:49:47.000 253 21253.47 349.39 43024.73 47989.22 2019-09-10 18:49:48.000 253 21253.46 349.40 43024.76 47989.20 2019-09-10 18:49:49.000 253 21253.48 349.43 43024.77 47989.22 2019-09-10 18:49:50.000 253 21253.46 349.45 43024.75 47989.21 2019-09-10 18:49:51.000 253 21253.43 349.48 43024.76 47989.21 2019-09-10 18:49:52.000 253 21253.43 349.52 43024.77 47989.21 2019-09-10 18:49:53.000 253 21253.43 349.57 43024.72 47989.21 2019-09-10 18:49:54.000 253 21253.44 349.60 43024.69 47989.18 2019-09-10 18:49:55.000 253 21253.40 349.65 43024.71 47989.17 2019-09-10 18:49:56.000 253 21253.38 349.70 43024.67 47989.13 2019-09-10 18:49:57.000 253 21253.35 349.74 43024.66 47989.12 2019-09-10 18:49:58.000 253 21253.34 349.74 43024.64 47989.09 2019-09-10 18:49:59.000 253 21253.36 349.70 43024.64 47989.09 2019-09-10 18:50:00.000 253 21253.35 349.63 43024.65 47989.07 2019-09-10 18:50:01.000 253 21253.34 349.57 43024.68 47989.11 2019-09-10 18:50:02.000 253 21253.37 349.54 43024.69 47989.12 2019-09-10 18:50:03.000 253 21253.38 349.50 43024.75 47989.18 2019-09-10 18:50:04.000 253 21253.37 349.51 43024.78 47989.20 2019-09-10 18:50:05.000 253 21253.36 349.48 43024.81 47989.18 2019-09-10 18:50:06.000 253 21253.36 349.47 43024.82 47989.23 2019-09-10 18:50:07.000 253 21253.32 349.50 43024.82 47989.24 2019-09-10 18:50:08.000 253 21253.35 349.53 43024.78 47989.22 2019-09-10 18:50:09.000 253 21253.35 349.50 43024.80 47989.24 2019-09-10 18:50:10.000 253 21253.30 349.49 43024.79 47989.23 2019-09-10 18:50:11.000 253 21253.31 349.46 43024.81 47989.25 2019-09-10 18:50:12.000 253 21253.29 349.43 43024.85 47989.22 2019-09-10 18:50:13.000 253 21253.30 349.39 43024.87 47989.27 2019-09-10 18:50:14.000 253 21253.31 349.36 43024.85 47989.25 2019-09-10 18:50:15.000 253 21253.33 349.31 43024.86 47989.31 2019-09-10 18:50:16.000 253 21253.35 349.26 43024.91 47989.30 2019-09-10 18:50:17.000 253 21253.31 349.27 43024.94 47989.34 2019-09-10 18:50:18.000 253 21253.29 349.24 43025.00 47989.35 2019-09-10 18:50:19.000 253 21253.29 349.21 43025.00 47989.37 2019-09-10 18:50:20.000 253 21253.29 349.17 43025.02 47989.38 2019-09-10 18:50:21.000 253 21253.32 349.13 43025.08 47989.41 2019-09-10 18:50:22.000 253 21253.33 349.13 43025.07 47989.42 2019-09-10 18:50:23.000 253 21253.35 349.13 43025.10 47989.47 2019-09-10 18:50:24.000 253 21253.38 349.13 43025.09 47989.49 2019-09-10 18:50:25.000 253 21253.37 349.14 43025.10 47989.49 2019-09-10 18:50:26.000 253 21253.41 349.11 43025.14 47989.50 2019-09-10 18:50:27.000 253 21253.45 349.11 43025.16 47989.52 2019-09-10 18:50:28.000 253 21253.44 349.08 43025.16 47989.56 2019-09-10 18:50:29.000 253 21253.42 349.05 43025.24 47989.58 2019-09-10 18:50:30.000 253 21253.42 349.03 43025.23 47989.58 2019-09-10 18:50:31.000 253 21253.39 349.03 43025.22 47989.59 2019-09-10 18:50:32.000 253 21253.39 349.06 43025.24 47989.60 2019-09-10 18:50:33.000 253 21253.39 349.09 43025.22 47989.64 2019-09-10 18:50:34.000 253 21253.38 349.11 43025.20 47989.60 2019-09-10 18:50:35.000 253 21253.37 349.14 43025.16 47989.59 2019-09-10 18:50:36.000 253 21253.31 349.20 43025.17 47989.56 2019-09-10 18:50:37.000 253 21253.26 349.27 43025.11 47989.52 2019-09-10 18:50:38.000 253 21253.25 349.31 43025.06 47989.44 2019-09-10 18:50:39.000 253 21253.24 349.34 43025.01 47989.39 2019-09-10 18:50:40.000 253 21253.23 349.32 43025.02 47989.36 2019-09-10 18:50:41.000 253 21253.22 349.31 43024.98 47989.34 2019-09-10 18:50:42.000 253 21253.21 349.28 43024.94 47989.31 2019-09-10 18:50:43.000 253 21253.20 349.30 43024.95 47989.33 2019-09-10 18:50:44.000 253 21253.18 349.32 43024.94 47989.33 2019-09-10 18:50:45.000 253 21253.19 349.35 43024.90 47989.30 2019-09-10 18:50:46.000 253 21253.20 349.40 43024.89 47989.26 2019-09-10 18:50:47.000 253 21253.20 349.40 43024.86 47989.23 2019-09-10 18:50:48.000 253 21253.21 349.36 43024.81 47989.21 2019-09-10 18:50:49.000 253 21253.22 349.35 43024.79 47989.17 2019-09-10 18:50:50.000 253 21253.27 349.32 43024.80 47989.17 2019-09-10 18:50:51.000 253 21253.28 349.29 43024.81 47989.17 2019-09-10 18:50:52.000 253 21253.29 349.29 43024.80 47989.19 2019-09-10 18:50:53.000 253 21253.34 349.31 43024.76 47989.20 2019-09-10 18:50:54.000 253 21253.34 349.34 43024.74 47989.17 2019-09-10 18:50:55.000 253 21253.32 349.35 43024.69 47989.15 2019-09-10 18:50:56.000 253 21253.35 349.34 43024.68 47989.14 2019-09-10 18:50:57.000 253 21253.37 349.32 43024.70 47989.13 2019-09-10 18:50:58.000 253 21253.37 349.30 43024.72 47989.13 2019-09-10 18:50:59.000 253 21253.40 349.26 43024.71 47989.14 2019-09-10 18:51:00.000 253 21253.39 349.27 43024.75 47989.18 2019-09-10 18:51:01.000 253 21253.37 349.30 43024.75 47989.19 2019-09-10 18:51:02.000 253 21253.39 349.28 43024.73 47989.20 2019-09-10 18:51:03.000 253 21253.38 349.24 43024.71 47989.20 2019-09-10 18:51:04.000 253 21253.37 349.25 43024.75 47989.19 2019-09-10 18:51:05.000 253 21253.36 349.24 43024.75 47989.21 2019-09-10 18:51:06.000 253 21253.32 349.19 43024.79 47989.21 2019-09-10 18:51:07.000 253 21253.32 349.14 43024.83 47989.21 2019-09-10 18:51:08.000 253 21253.36 349.12 43024.90 47989.30 2019-09-10 18:51:09.000 253 21253.37 349.11 43024.95 47989.31 2019-09-10 18:51:10.000 253 21253.40 349.08 43025.00 47989.35 2019-09-10 18:51:11.000 253 21253.37 349.06 43025.00 47989.38 2019-09-10 18:51:12.000 253 21253.34 349.00 43025.00 47989.37 2019-09-10 18:51:13.000 253 21253.36 348.94 43025.04 47989.42 2019-09-10 18:51:14.000 253 21253.33 348.90 43025.08 47989.45 2019-09-10 18:51:15.000 253 21253.32 348.85 43025.11 47989.47 2019-09-10 18:51:16.000 253 21253.33 348.81 43025.20 47989.52 2019-09-10 18:51:17.000 253 21253.35 348.78 43025.26 47989.55 2019-09-10 18:51:18.000 253 21253.36 348.79 43025.27 47989.60 2019-09-10 18:51:19.000 253 21253.35 348.82 43025.31 47989.63 2019-09-10 18:51:20.000 253 21253.34 348.83 43025.30 47989.65 2019-09-10 18:51:21.000 253 21253.35 348.81 43025.30 47989.67 2019-09-10 18:51:22.000 253 21253.34 348.81 43025.29 47989.68 2019-09-10 18:51:23.000 253 21253.34 348.84 43025.32 47989.71 2019-09-10 18:51:24.000 253 21253.31 348.87 43025.32 47989.68 2019-09-10 18:51:25.000 253 21253.29 348.90 43025.26 47989.64 2019-09-10 18:51:26.000 253 21253.30 348.94 43025.26 47989.65 2019-09-10 18:51:27.000 253 21253.26 348.97 43025.29 47989.62 2019-09-10 18:51:28.000 253 21253.25 348.95 43025.28 47989.62 2019-09-10 18:51:29.000 253 21253.23 348.94 43025.29 47989.61 2019-09-10 18:51:30.000 253 21253.22 348.94 43025.28 47989.61 2019-09-10 18:51:31.000 253 21253.21 348.95 43025.29 47989.62 2019-09-10 18:51:32.000 253 21253.23 348.95 43025.30 47989.61 2019-09-10 18:51:33.000 253 21253.18 348.95 43025.32 47989.60 2019-09-10 18:51:34.000 253 21253.14 348.96 43025.32 47989.62 2019-09-10 18:51:35.000 253 21253.12 348.98 43025.31 47989.60 2019-09-10 18:51:36.000 253 21253.11 348.97 43025.32 47989.59 2019-09-10 18:51:37.000 253 21253.12 348.96 43025.33 47989.58 2019-09-10 18:51:38.000 253 21253.15 348.96 43025.30 47989.59 2019-09-10 18:51:39.000 253 21253.17 348.96 43025.33 47989.58 2019-09-10 18:51:40.000 253 21253.14 348.98 43025.31 47989.58 2019-09-10 18:51:41.000 253 21253.12 349.01 43025.28 47989.60 2019-09-10 18:51:42.000 253 21253.14 348.99 43025.28 47989.53 2019-09-10 18:51:43.000 253 21253.13 348.98 43025.22 47989.52 2019-09-10 18:51:44.000 253 21253.19 348.94 43025.21 47989.51 2019-09-10 18:51:45.000 253 21253.21 348.87 43025.23 47989.49 2019-09-10 18:51:46.000 253 21253.24 348.85 43025.22 47989.51 2019-09-10 18:51:47.000 253 21253.32 348.80 43025.25 47989.56 2019-09-10 18:51:48.000 253 21253.31 348.73 43025.27 47989.55 2019-09-10 18:51:49.000 253 21253.32 348.67 43025.28 47989.60 2019-09-10 18:51:50.000 253 21253.32 348.65 43025.34 47989.64 2019-09-10 18:51:51.000 253 21253.35 348.65 43025.36 47989.67 2019-09-10 18:51:52.000 253 21253.39 348.64 43025.35 47989.68 2019-09-10 18:51:53.000 253 21253.39 348.65 43025.34 47989.69 2019-09-10 18:51:54.000 253 21253.38 348.62 43025.34 47989.74 2019-09-10 18:51:55.000 253 21253.38 348.60 43025.35 47989.69 2019-09-10 18:51:56.000 253 21253.43 348.59 43025.35 47989.75 2019-09-10 18:51:57.000 253 21253.50 348.63 43025.34 47989.75 2019-09-10 18:51:58.000 253 21253.57 348.62 43025.36 47989.80 2019-09-10 18:51:59.000 253 21253.58 348.66 43025.35 47989.79 2019-09-10 18:52:00.000 253 21253.60 348.68 43025.34 47989.80 2019-09-10 18:52:01.000 253 21253.61 348.68 43025.29 47989.77 2019-09-10 18:52:02.000 253 21253.63 348.68 43025.26 47989.77 2019-09-10 18:52:03.000 253 21253.64 348.67 43025.23 47989.77 2019-09-10 18:52:04.000 253 21253.67 348.65 43025.25 47989.76 2019-09-10 18:52:05.000 253 21253.67 348.63 43025.29 47989.77 2019-09-10 18:52:06.000 253 21253.68 348.64 43025.29 47989.78 2019-09-10 18:52:07.000 253 21253.69 348.64 43025.28 47989.81 2019-09-10 18:52:08.000 253 21253.72 348.65 43025.32 47989.81 2019-09-10 18:52:09.000 253 21253.73 348.66 43025.31 47989.83 2019-09-10 18:52:10.000 253 21253.72 348.64 43025.30 47989.83 2019-09-10 18:52:11.000 253 21253.73 348.65 43025.33 47989.83 2019-09-10 18:52:12.000 253 21253.75 348.69 43025.35 47989.83 2019-09-10 18:52:13.000 253 21253.72 348.70 43025.32 47989.82 2019-09-10 18:52:14.000 253 21253.68 348.74 43025.33 47989.81 2019-09-10 18:52:15.000 253 21253.65 348.76 43025.30 47989.82 2019-09-10 18:52:16.000 253 21253.66 348.74 43025.29 47989.80 2019-09-10 18:52:17.000 253 21253.65 348.75 43025.34 47989.81 2019-09-10 18:52:18.000 253 21253.65 348.80 43025.32 47989.82 2019-09-10 18:52:19.000 253 21253.63 348.83 43025.31 47989.80 2019-09-10 18:52:20.000 253 21253.60 348.85 43025.34 47989.80 2019-09-10 18:52:21.000 253 21253.57 348.89 43025.36 47989.80 2019-09-10 18:52:22.000 253 21253.55 348.90 43025.33 47989.78 2019-09-10 18:52:23.000 253 21253.54 348.93 43025.33 47989.79 2019-09-10 18:52:24.000 253 21253.53 348.94 43025.33 47989.74 2019-09-10 18:52:25.000 253 21253.53 348.96 43025.33 47989.79 2019-09-10 18:52:26.000 253 21253.52 348.99 43025.34 47989.75 2019-09-10 18:52:27.000 253 21253.49 349.04 43025.31 47989.78 2019-09-10 18:52:28.000 253 21253.48 349.07 43025.30 47989.74 2019-09-10 18:52:29.000 253 21253.43 349.15 43025.26 47989.74 2019-09-10 18:52:30.000 253 21253.37 349.24 43025.23 47989.68 2019-09-10 18:52:31.000 253 21253.33 349.31 43025.22 47989.61 2019-09-10 18:52:32.000 253 21253.28 349.32 43025.17 47989.53 2019-09-10 18:52:33.000 253 21253.32 349.37 43025.14 47989.53 2019-09-10 18:52:34.000 253 21253.34 349.36 43025.12 47989.49 2019-09-10 18:52:35.000 253 21253.26 349.35 43025.11 47989.45 2019-09-10 18:52:36.000 253 21253.24 349.35 43025.09 47989.43 2019-09-10 18:52:37.000 253 21253.28 349.34 43025.09 47989.43 2019-09-10 18:52:38.000 253 21253.24 349.34 43025.06 47989.45 2019-09-10 18:52:39.000 253 21253.20 349.33 43025.11 47989.42 2019-09-10 18:52:40.000 253 21253.18 349.34 43025.06 47989.43 2019-09-10 18:52:41.000 253 21253.15 349.35 43025.06 47989.42 2019-09-10 18:52:42.000 253 21253.13 349.39 43025.07 47989.40 2019-09-10 18:52:43.000 253 21253.13 349.38 43025.06 47989.35 2019-09-10 18:52:44.000 253 21253.09 349.37 43025.06 47989.37 2019-09-10 18:52:45.000 253 21253.11 349.36 43025.08 47989.33 2019-09-10 18:52:46.000 253 21253.09 349.35 43025.07 47989.33 2019-09-10 18:52:47.000 253 21253.06 349.36 43025.06 47989.31 2019-09-10 18:52:48.000 253 21253.05 349.38 43025.04 47989.34 2019-09-10 18:52:49.000 253 21253.03 349.44 43025.03 47989.30 2019-09-10 18:52:50.000 253 21253.03 349.51 43024.98 47989.28 2019-09-10 18:52:51.000 253 21253.00 349.49 43024.93 47989.22 2019-09-10 18:52:52.000 253 21252.98 349.47 43024.91 47989.18 2019-09-10 18:52:53.000 253 21252.97 349.42 43024.88 47989.15 2019-09-10 18:52:54.000 253 21252.96 349.37 43024.89 47989.11 2019-09-10 18:52:55.000 253 21252.93 349.35 43024.90 47989.13 2019-09-10 18:52:56.000 253 21252.94 349.33 43024.92 47989.13 2019-09-10 18:52:57.000 253 21252.95 349.30 43024.93 47989.12 2019-09-10 18:52:58.000 253 21252.93 349.26 43024.94 47989.15 2019-09-10 18:52:59.000 253 21252.90 349.24 43024.94 47989.13 2019-09-10 18:53:00.000 253 21252.92 349.21 43024.93 47989.16 2019-09-10 18:53:01.000 253 21252.91 349.18 43024.96 47989.18 2019-09-10 18:53:02.000 253 21252.95 349.11 43024.96 47989.17 2019-09-10 18:53:03.000 253 21253.01 349.06 43025.02 47989.21 2019-09-10 18:53:04.000 253 21252.99 349.06 43025.02 47989.25 2019-09-10 18:53:05.000 253 21253.00 349.11 43025.03 47989.26 2019-09-10 18:53:06.000 253 21253.04 349.13 43025.04 47989.26 2019-09-10 18:53:07.000 253 21253.07 349.13 43025.02 47989.30 2019-09-10 18:53:08.000 253 21253.08 349.11 43025.04 47989.30 2019-09-10 18:53:09.000 253 21253.13 349.09 43025.05 47989.31 2019-09-10 18:53:10.000 253 21253.12 349.13 43025.04 47989.32 2019-09-10 18:53:11.000 253 21253.17 349.15 43025.02 47989.34 2019-09-10 18:53:12.000 253 21253.21 349.18 43025.04 47989.32 2019-09-10 18:53:13.000 253 21253.21 349.21 43025.02 47989.33 2019-09-10 18:53:14.000 253 21253.23 349.24 43025.01 47989.36 2019-09-10 18:53:15.000 253 21253.25 349.29 43025.03 47989.36 2019-09-10 18:53:16.000 253 21253.24 349.33 43025.01 47989.36 2019-09-10 18:53:17.000 253 21253.24 349.36 43024.97 47989.36 2019-09-10 18:53:18.000 253 21253.24 349.41 43024.92 47989.31 2019-09-10 18:53:19.000 253 21253.25 349.46 43024.90 47989.29 2019-09-10 18:53:20.000 253 21253.28 349.46 43024.91 47989.26 2019-09-10 18:53:21.000 253 21253.31 349.46 43024.89 47989.27 2019-09-10 18:53:22.000 253 21253.31 349.50 43024.87 47989.28 2019-09-10 18:53:23.000 253 21253.29 349.54 43024.87 47989.28 2019-09-10 18:53:24.000 253 21253.28 349.55 43024.92 47989.28 2019-09-10 18:53:25.000 253 21253.28 349.54 43024.92 47989.29 2019-09-10 18:53:26.000 253 21253.28 349.52 43024.93 47989.28 2019-09-10 18:53:27.000 253 21253.32 349.53 43024.93 47989.32 2019-09-10 18:53:28.000 253 21253.31 349.51 43024.97 47989.31 2019-09-10 18:53:29.000 253 21253.28 349.56 43024.94 47989.33 2019-09-10 18:53:30.000 253 21253.26 349.56 43024.97 47989.33 2019-09-10 18:53:31.000 253 21253.21 349.58 43024.97 47989.30 2019-09-10 18:53:32.000 253 21253.22 349.58 43024.95 47989.31 2019-09-10 18:53:33.000 253 21253.21 349.55 43024.97 47989.29 2019-09-10 18:53:34.000 253 21253.21 349.52 43024.97 47989.29 2019-09-10 18:53:35.000 253 21253.22 349.51 43024.95 47989.29 2019-09-10 18:53:36.000 253 21253.20 349.49 43024.99 47989.31 2019-09-10 18:53:37.000 253 21253.20 349.49 43024.98 47989.31 2019-09-10 18:53:38.000 253 21253.20 349.45 43024.96 47989.33 2019-09-10 18:53:39.000 253 21253.21 349.40 43024.98 47989.33 2019-09-10 18:53:40.000 253 21253.21 349.37 43025.01 47989.31 2019-09-10 18:53:41.000 253 21253.23 349.33 43025.03 47989.35 2019-09-10 18:53:42.000 253 21253.21 349.30 43025.00 47989.30 2019-09-10 18:53:43.000 253 21253.17 349.28 43025.01 47989.34 2019-09-10 18:53:44.000 253 21253.14 349.24 43025.03 47989.32 2019-09-10 18:53:45.000 253 21253.15 349.18 43025.04 47989.34 2019-09-10 18:53:46.000 253 21253.18 349.16 43025.05 47989.31 2019-09-10 18:53:47.000 253 21253.18 349.16 43025.02 47989.35 2019-09-10 18:53:48.000 253 21253.19 349.12 43025.07 47989.33 2019-09-10 18:53:49.000 253 21253.20 349.15 43025.07 47989.36 2019-09-10 18:53:50.000 253 21253.18 349.15 43025.05 47989.35 2019-09-10 18:53:51.000 253 21253.20 349.15 43025.03 47989.37 2019-09-10 18:53:52.000 253 21253.15 349.17 43025.04 47989.35 2019-09-10 18:53:53.000 253 21253.12 349.15 43025.04 47989.33 2019-09-10 18:53:54.000 253 21253.10 349.14 43025.01 47989.31 2019-09-10 18:53:55.000 253 21253.11 349.12 43025.01 47989.27 2019-09-10 18:53:56.000 253 21253.11 349.11 43025.04 47989.31 2019-09-10 18:53:57.000 253 21253.09 349.13 43025.02 47989.27 2019-09-10 18:53:58.000 253 21253.12 349.12 43025.02 47989.28 2019-09-10 18:53:59.000 253 21253.17 349.13 43025.01 47989.31 2019-09-10 18:54:00.000 253 21253.23 349.15 43025.00 47989.34 2019-09-10 18:54:01.000 253 21253.31 349.15 43025.00 47989.34 2019-09-10 18:54:02.000 253 21253.36 349.13 43024.97 47989.36 2019-09-10 18:54:03.000 253 21253.38 349.15 43024.97 47989.38 2019-09-10 18:54:04.000 253 21253.42 349.15 43025.00 47989.41 2019-09-10 18:54:05.000 253 21253.42 349.13 43024.99 47989.43 2019-09-10 18:54:06.000 253 21253.45 349.14 43024.97 47989.42 2019-09-10 18:54:07.000 253 21253.48 349.13 43024.99 47989.43 2019-09-10 18:54:08.000 253 21253.46 349.12 43024.98 47989.47 2019-09-10 18:54:09.000 253 21253.48 349.13 43024.96 47989.46 2019-09-10 18:54:10.000 253 21253.51 349.14 43024.97 47989.45 2019-09-10 18:54:11.000 253 21253.54 349.18 43024.98 47989.47 2019-09-10 18:54:12.000 253 21253.54 349.18 43024.97 47989.48 2019-09-10 18:54:13.000 253 21253.58 349.17 43024.97 47989.49 2019-09-10 18:54:14.000 253 21253.59 349.17 43024.99 47989.48 2019-09-10 18:54:15.000 253 21253.61 349.17 43024.99 47989.49 2019-09-10 18:54:16.000 253 21253.65 349.16 43024.96 47989.50 2019-09-10 18:54:17.000 253 21253.67 349.16 43024.97 47989.52 2019-09-10 18:54:18.000 253 21253.69 349.15 43024.98 47989.51 2019-09-10 18:54:19.000 253 21253.70 349.14 43025.02 47989.55 2019-09-10 18:54:20.000 253 21253.67 349.12 43025.00 47989.55 2019-09-10 18:54:21.000 253 21253.70 349.12 43025.02 47989.56 2019-09-10 18:54:22.000 253 21253.69 349.13 43025.04 47989.54 2019-09-10 18:54:23.000 253 21253.71 349.14 43025.02 47989.60 2019-09-10 18:54:24.000 253 21253.72 349.19 43025.01 47989.57 2019-09-10 18:54:25.000 253 21253.74 349.22 43025.03 47989.60 2019-09-10 18:54:26.000 253 21253.76 349.21 43025.05 47989.60 2019-09-10 18:54:27.000 253 21253.78 349.21 43025.05 47989.61 2019-09-10 18:54:28.000 253 21253.80 349.21 43025.06 47989.65 2019-09-10 18:54:29.000 253 21253.76 349.21 43025.09 47989.61 2019-09-10 18:54:30.000 253 21253.77 349.23 43025.08 47989.63 2019-09-10 18:54:31.000 253 21253.74 349.24 43025.11 47989.64 2019-09-10 18:54:32.000 253 21253.74 349.22 43025.12 47989.65 2019-09-10 18:54:33.000 253 21253.75 349.21 43025.12 47989.67 2019-09-10 18:54:34.000 253 21253.75 349.22 43025.14 47989.66 2019-09-10 18:54:35.000 253 21253.71 349.24 43025.14 47989.67 2019-09-10 18:54:36.000 253 21253.69 349.26 43025.15 47989.69 2019-09-10 18:54:37.000 253 21253.72 349.29 43025.13 47989.68 2019-09-10 18:54:38.000 253 21253.68 349.30 43025.14 47989.68 2019-09-10 18:54:39.000 253 21253.70 349.27 43025.14 47989.68 2019-09-10 18:54:40.000 253 21253.72 349.25 43025.15 47989.67 2019-09-10 18:54:41.000 253 21253.73 349.27 43025.17 47989.68 2019-09-10 18:54:42.000 253 21253.69 349.23 43025.19 47989.70 2019-09-10 18:54:43.000 253 21253.70 349.21 43025.18 47989.72 2019-09-10 18:54:44.000 253 21253.70 349.19 43025.21 47989.69 2019-09-10 18:54:45.000 253 21253.71 349.16 43025.22 47989.75 2019-09-10 18:54:46.000 253 21253.68 349.18 43025.26 47989.74 2019-09-10 18:54:47.000 253 21253.71 349.21 43025.26 47989.77 2019-09-10 18:54:48.000 253 21253.73 349.22 43025.25 47989.79 2019-09-10 18:54:49.000 253 21253.73 349.24 43025.20 47989.79 2019-09-10 18:54:50.000 253 21253.75 349.23 43025.20 47989.80 2019-09-10 18:54:51.000 253 21253.80 349.22 43025.25 47989.80 2019-09-10 18:54:52.000 253 21253.81 349.24 43025.26 47989.82 2019-09-10 18:54:53.000 253 21253.79 349.30 43025.22 47989.86 2019-09-10 18:54:54.000 253 21253.78 349.36 43025.23 47989.85 2019-09-10 18:54:55.000 253 21253.77 349.43 43025.22 47989.79 2019-09-10 18:54:56.000 253 21253.77 349.45 43025.18 47989.77 2019-09-10 18:54:57.000 253 21253.79 349.45 43025.14 47989.77 2019-09-10 18:54:58.000 253 21253.80 349.45 43025.15 47989.74 2019-09-10 18:54:59.000 253 21253.81 349.40 43025.14 47989.75 2019-09-10 18:55:00.000 253 21253.84 349.37 43025.17 47989.76 2019-09-10 18:55:01.000 253 21253.80 349.34 43025.19 47989.77 2019-09-10 18:55:02.000 253 21253.77 349.33 43025.23 47989.79 2019-09-10 18:55:03.000 253 21253.77 349.29 43025.29 47989.83 2019-09-10 18:55:04.000 253 21253.78 349.29 43025.31 47989.85 2019-09-10 18:55:05.000 253 21253.78 349.28 43025.34 47989.86 2019-09-10 18:55:06.000 253 21253.78 349.28 43025.35 47989.89 2019-09-10 18:55:07.000 253 21253.77 349.26 43025.34 47989.90 2019-09-10 18:55:08.000 253 21253.75 349.28 43025.35 47989.92 2019-09-10 18:55:09.000 253 21253.74 349.30 43025.37 47989.92 2019-09-10 18:55:10.000 253 21253.73 349.31 43025.35 47989.94 2019-09-10 18:55:11.000 253 21253.69 349.30 43025.36 47989.92 2019-09-10 18:55:12.000 253 21253.69 349.34 43025.35 47989.88 2019-09-10 18:55:13.000 253 21253.70 349.37 43025.35 47989.87 2019-09-10 18:55:14.000 253 21253.72 349.33 43025.34 47989.83 2019-09-10 18:55:15.000 253 21253.68 349.33 43025.32 47989.86 2019-09-10 18:55:16.000 253 21253.68 349.33 43025.33 47989.82 2019-09-10 18:55:17.000 253 21253.71 349.31 43025.33 47989.79 2019-09-10 18:55:18.000 253 21253.70 349.30 43025.32 47989.81 2019-09-10 18:55:19.000 253 21253.70 349.31 43025.31 47989.80 2019-09-10 18:55:20.000 253 21253.68 349.27 43025.30 47989.83 2019-09-10 18:55:21.000 253 21253.67 349.28 43025.30 47989.82 2019-09-10 18:55:22.000 253 21253.70 349.29 43025.31 47989.82 2019-09-10 18:55:23.000 253 21253.70 349.28 43025.33 47989.82 2019-09-10 18:55:24.000 253 21253.71 349.28 43025.32 47989.80 2019-09-10 18:55:25.000 253 21253.64 349.32 43025.33 47989.82 2019-09-10 18:55:26.000 253 21253.63 349.37 43025.30 47989.81 2019-09-10 18:55:27.000 253 21253.62 349.42 43025.27 47989.78 2019-09-10 18:55:28.000 253 21253.59 349.44 43025.23 47989.77 2019-09-10 18:55:29.000 253 21253.56 349.45 43025.22 47989.72 2019-09-10 18:55:30.000 253 21253.56 349.45 43025.18 47989.68 2019-09-10 18:55:31.000 253 21253.56 349.43 43025.17 47989.64 2019-09-10 18:55:32.000 253 21253.53 349.43 43025.15 47989.65 2019-09-10 18:55:33.000 253 21253.55 349.42 43025.17 47989.62 2019-09-10 18:55:34.000 253 21253.53 349.41 43025.17 47989.65 2019-09-10 18:55:35.000 253 21253.49 349.39 43025.17 47989.60 2019-09-10 18:55:36.000 253 21253.50 349.37 43025.16 47989.62 2019-09-10 18:55:37.000 253 21253.51 349.35 43025.18 47989.61 2019-09-10 18:55:38.000 253 21253.51 349.32 43025.19 47989.60 2019-09-10 18:55:39.000 253 21253.53 349.28 43025.23 47989.62 2019-09-10 18:55:40.000 253 21253.52 349.24 43025.25 47989.64 2019-09-10 18:55:41.000 253 21253.51 349.19 43025.31 47989.66 2019-09-10 18:55:42.000 253 21253.51 349.17 43025.31 47989.69 2019-09-10 18:55:43.000 253 21253.50 349.16 43025.32 47989.75 2019-09-10 18:55:44.000 253 21253.50 349.10 43025.32 47989.73 2019-09-10 18:55:45.000 253 21253.48 349.08 43025.33 47989.75 2019-09-10 18:55:46.000 253 21253.49 349.03 43025.40 47989.80 2019-09-10 18:55:47.000 253 21253.48 349.02 43025.43 47989.78 2019-09-10 18:55:48.000 253 21253.49 349.01 43025.43 47989.81 2019-09-10 18:55:49.000 253 21253.52 348.97 43025.46 47989.81 2019-09-10 18:55:50.000 253 21253.51 348.90 43025.48 47989.85 2019-09-10 18:55:51.000 253 21253.52 348.88 43025.46 47989.90 2019-09-10 18:55:52.000 253 21253.51 348.91 43025.49 47989.88 2019-09-10 18:55:53.000 253 21253.53 348.89 43025.49 47989.91 2019-09-10 18:55:54.000 253 21253.49 348.89 43025.49 47989.90 2019-09-10 18:55:55.000 253 21253.48 348.94 43025.47 47989.89 2019-09-10 18:55:56.000 253 21253.44 349.01 43025.42 47989.83 2019-09-10 18:55:57.000 253 21253.40 349.04 43025.42 47989.81 2019-09-10 18:55:58.000 253 21253.40 349.04 43025.39 47989.75 2019-09-10 18:55:59.000 253 21253.43 349.02 43025.37 47989.76 2019-09-10 18:56:00.000 253 21253.45 349.00 43025.39 47989.72 2019-09-10 18:56:01.000 253 21253.44 349.02 43025.39 47989.75 2019-09-10 18:56:02.000 253 21253.41 349.06 43025.39 47989.73 2019-09-10 18:56:03.000 253 21253.40 349.07 43025.35 47989.74 2019-09-10 18:56:04.000 253 21253.40 349.07 43025.37 47989.74 2019-09-10 18:56:05.000 253 21253.39 349.08 43025.39 47989.75 2019-09-10 18:56:06.000 253 21253.41 349.12 43025.40 47989.75 2019-09-10 18:56:07.000 253 21253.42 349.16 43025.39 47989.75 2019-09-10 18:56:08.000 253 21253.40 349.19 43025.37 47989.73 2019-09-10 18:56:09.000 253 21253.38 349.21 43025.33 47989.75 2019-09-10 18:56:10.000 253 21253.39 349.27 43025.35 47989.71 2019-09-10 18:56:11.000 253 21253.45 349.32 43025.32 47989.72 2019-09-10 18:56:12.000 253 21253.48 349.33 43025.30 47989.69 2019-09-10 18:56:13.000 253 21253.45 349.34 43025.31 47989.70 2019-09-10 18:56:14.000 253 21253.38 349.32 43025.33 47989.67 2019-09-10 18:56:15.000 253 21253.38 349.30 43025.33 47989.67 2019-09-10 18:56:16.000 253 21253.35 349.31 43025.39 47989.69 2019-09-10 18:56:17.000 253 21253.32 349.32 43025.38 47989.67 2019-09-10 18:56:18.000 253 21253.32 349.32 43025.40 47989.71 2019-09-10 18:56:19.000 253 21253.31 349.34 43025.41 47989.68 2019-09-10 18:56:20.000 253 21253.27 349.38 43025.38 47989.72 2019-09-10 18:56:21.000 253 21253.28 349.39 43025.44 47989.68 2019-09-10 18:56:22.000 253 21253.24 349.42 43025.44 47989.69 2019-09-10 18:56:23.000 253 21253.22 349.45 43025.38 47989.67 2019-09-10 18:56:24.000 253 21253.21 349.44 43025.37 47989.68 2019-09-10 18:56:25.000 253 21253.17 349.44 43025.40 47989.61 2019-09-10 18:56:26.000 253 21253.13 349.46 43025.38 47989.65 2019-09-10 18:56:27.000 253 21253.11 349.48 43025.39 47989.64 2019-09-10 18:56:28.000 253 21253.13 349.50 43025.34 47989.62 2019-09-10 18:56:29.000 253 21253.11 349.53 43025.30 47989.58 2019-09-10 18:56:30.000 253 21253.12 349.55 43025.29 47989.55 2019-09-10 18:56:31.000 253 21253.13 349.60 43025.26 47989.53 2019-09-10 18:56:32.000 253 21253.09 349.70 43025.23 47989.51 2019-09-10 18:56:33.000 253 21253.09 349.79 43025.14 47989.47 2019-09-10 18:56:34.000 253 21253.11 349.91 43025.07 47989.41 2019-09-10 18:56:35.000 253 21253.12 349.93 43024.95 47989.32 2019-09-10 18:56:36.000 253 21253.15 349.94 43024.93 47989.29 2019-09-10 18:56:37.000 253 21253.15 349.92 43024.90 47989.23 2019-09-10 18:56:38.000 253 21253.17 349.84 43024.85 47989.22 2019-09-10 18:56:39.000 253 21253.18 349.83 43024.85 47989.19 2019-09-10 18:56:40.000 253 21253.19 349.82 43024.83 47989.20 2019-09-10 18:56:41.000 253 21253.21 349.81 43024.82 47989.20 2019-09-10 18:56:42.000 253 21253.23 349.82 43024.85 47989.20 2019-09-10 18:56:43.000 253 21253.20 349.83 43024.84 47989.18 2019-09-10 18:56:44.000 253 21253.24 349.86 43024.84 47989.18 2019-09-10 18:56:45.000 253 21253.23 349.84 43024.81 47989.17 2019-09-10 18:56:46.000 253 21253.23 349.81 43024.81 47989.15 2019-09-10 18:56:47.000 253 21253.25 349.79 43024.83 47989.16 2019-09-10 18:56:48.000 253 21253.23 349.85 43024.80 47989.15 2019-09-10 18:56:49.000 253 21253.22 349.87 43024.83 47989.12 2019-09-10 18:56:50.000 253 21253.23 349.83 43024.78 47989.10 2019-09-10 18:56:51.000 253 21253.29 349.78 43024.76 47989.14 2019-09-10 18:56:52.000 253 21253.30 349.72 43024.79 47989.16 2019-09-10 18:56:53.000 253 21253.36 349.65 43024.87 47989.20 2019-09-10 18:56:54.000 253 21253.38 349.63 43024.90 47989.24 2019-09-10 18:56:55.000 253 21253.38 349.61 43024.94 47989.33 2019-09-10 18:56:56.000 253 21253.40 349.63 43024.98 47989.36 2019-09-10 18:56:57.000 253 21253.45 349.74 43024.94 47989.38 2019-09-10 18:56:58.000 253 21253.48 349.78 43024.93 47989.39 2019-09-10 18:56:59.000 253 21253.48 349.81 43024.88 47989.37 2019-09-10 18:57:00.000 253 21253.48 349.86 43024.86 47989.37 2019-09-10 18:57:01.000 253 21253.50 349.87 43024.87 47989.34 2019-09-10 18:57:02.000 253 21253.53 349.88 43024.86 47989.32 2019-09-10 18:57:03.000 253 21253.52 349.91 43024.85 47989.32 2019-09-10 18:57:04.000 253 21253.51 349.98 43024.81 47989.31 2019-09-10 18:57:05.000 253 21253.49 350.05 43024.78 47989.27 2019-09-10 18:57:06.000 253 21253.46 350.13 43024.72 47989.22 2019-09-10 18:57:07.000 253 21253.46 350.17 43024.65 47989.15 2019-09-10 18:57:08.000 253 21253.43 350.18 43024.61 47989.10 2019-09-10 18:57:09.000 253 21253.45 350.14 43024.63 47989.10 2019-09-10 18:57:10.000 253 21253.46 350.13 43024.63 47989.07 2019-09-10 18:57:11.000 253 21253.45 350.13 43024.60 47989.07 2019-09-10 18:57:12.000 253 21253.45 350.13 43024.61 47989.09 2019-09-10 18:57:13.000 253 21253.48 350.12 43024.65 47989.11 2019-09-10 18:57:14.000 253 21253.49 350.08 43024.65 47989.08 2019-09-10 18:57:15.000 253 21253.49 349.97 43024.67 47989.15 2019-09-10 18:57:16.000 253 21253.55 349.88 43024.73 47989.19 2019-09-10 18:57:17.000 253 21253.53 349.90 43024.76 47989.25 2019-09-10 18:57:18.000 253 21253.55 349.90 43024.81 47989.25 2019-09-10 18:57:19.000 253 21253.53 349.90 43024.82 47989.30 2019-09-10 18:57:20.000 253 21253.50 349.88 43024.85 47989.34 2019-09-10 18:57:21.000 253 21253.49 349.82 43024.90 47989.35 2019-09-10 18:57:22.000 253 21253.51 349.77 43024.91 47989.37 2019-09-10 18:57:23.000 253 21253.52 349.74 43024.99 47989.41 2019-09-10 18:57:24.000 253 21253.55 349.74 43025.00 47989.47 2019-09-10 18:57:25.000 253 21253.58 349.73 43025.03 47989.51 2019-09-10 18:57:26.000 253 21253.57 349.69 43025.04 47989.51 2019-09-10 18:57:27.000 253 21253.57 349.69 43025.04 47989.54 2019-09-10 18:57:28.000 253 21253.57 349.68 43025.07 47989.53 2019-09-10 18:57:29.000 253 21253.57 349.64 43025.09 47989.55 2019-09-10 18:57:30.000 253 21253.57 349.64 43025.10 47989.58 2019-09-10 18:57:31.000 253 21253.56 349.62 43025.07 47989.58 2019-09-10 18:57:32.000 253 21253.57 349.60 43025.08 47989.55 2019-09-10 18:57:33.000 253 21253.55 349.61 43025.11 47989.58 2019-09-10 18:57:34.000 253 21253.55 349.59 43025.11 47989.57 2019-09-10 18:57:35.000 253 21253.57 349.58 43025.11 47989.58 2019-09-10 18:57:36.000 253 21253.59 349.58 43025.14 47989.59 2019-09-10 18:57:37.000 253 21253.59 349.55 43025.12 47989.61 2019-09-10 18:57:38.000 253 21253.60 349.51 43025.12 47989.61 2019-09-10 18:57:39.000 253 21253.60 349.47 43025.14 47989.63 2019-09-10 18:57:40.000 253 21253.66 349.45 43025.16 47989.65 2019-09-10 18:57:41.000 253 21253.68 349.44 43025.17 47989.67 2019-09-10 18:57:42.000 253 21253.66 349.43 43025.21 47989.69 2019-09-10 18:57:43.000 253 21253.69 349.40 43025.22 47989.71 2019-09-10 18:57:44.000 253 21253.72 349.41 43025.24 47989.73 2019-09-10 18:57:45.000 253 21253.70 349.43 43025.22 47989.78 2019-09-10 18:57:46.000 253 21253.68 349.43 43025.22 47989.77 2019-09-10 18:57:47.000 253 21253.70 349.43 43025.27 47989.78 2019-09-10 18:57:48.000 253 21253.71 349.42 43025.23 47989.78 2019-09-10 18:57:49.000 253 21253.76 349.39 43025.24 47989.79 2019-09-10 18:57:50.000 253 21253.77 349.38 43025.25 47989.80 2019-09-10 18:57:51.000 253 21253.77 349.37 43025.26 47989.81 2019-09-10 18:57:52.000 253 21253.77 349.37 43025.29 47989.80 2019-09-10 18:57:53.000 253 21253.75 349.37 43025.29 47989.79 2019-09-10 18:57:54.000 253 21253.74 349.38 43025.30 47989.80 2019-09-10 18:57:55.000 253 21253.73 349.41 43025.27 47989.82 2019-09-10 18:57:56.000 253 21253.67 349.42 43025.30 47989.80 2019-09-10 18:57:57.000 253 21253.67 349.42 43025.26 47989.81 2019-09-10 18:57:58.000 253 21253.67 349.43 43025.26 47989.83 2019-09-10 18:57:59.000 253 21253.67 349.43 43025.31 47989.80 2019-09-10 18:58:00.000 253 21253.66 349.43 43025.26 47989.79 2019-09-10 18:58:01.000 253 21253.68 349.41 43025.28 47989.81 2019-09-10 18:58:02.000 253 21253.72 349.40 43025.29 47989.80 2019-09-10 18:58:03.000 253 21253.73 349.42 43025.27 47989.84 2019-09-10 18:58:04.000 253 21253.76 349.40 43025.31 47989.79 2019-09-10 18:58:05.000 253 21253.70 349.40 43025.32 47989.83 2019-09-10 18:58:06.000 253 21253.72 349.41 43025.31 47989.83 2019-09-10 18:58:07.000 253 21253.73 349.41 43025.29 47989.80 2019-09-10 18:58:08.000 253 21253.72 349.44 43025.29 47989.82 2019-09-10 18:58:09.000 253 21253.69 349.44 43025.30 47989.80 2019-09-10 18:58:10.000 253 21253.66 349.47 43025.27 47989.78 2019-09-10 18:58:11.000 253 21253.62 349.45 43025.24 47989.76 2019-09-10 18:58:12.000 253 21253.58 349.40 43025.24 47989.72 2019-09-10 18:58:13.000 253 21253.55 349.40 43025.28 47989.72 2019-09-10 18:58:14.000 253 21253.52 349.40 43025.29 47989.73 2019-09-10 18:58:15.000 253 21253.52 349.39 43025.32 47989.73 2019-09-10 18:58:16.000 253 21253.51 349.40 43025.33 47989.77 2019-09-10 18:58:17.000 253 21253.54 349.39 43025.33 47989.77 2019-09-10 18:58:18.000 253 21253.58 349.42 43025.29 47989.73 2019-09-10 18:58:19.000 253 21253.57 349.45 43025.26 47989.78 2019-09-10 18:58:20.000 253 21253.55 349.43 43025.26 47989.74 2019-09-10 18:58:21.000 253 21253.58 349.41 43025.28 47989.74 2019-09-10 18:58:22.000 253 21253.59 349.38 43025.30 47989.75 2019-09-10 18:58:23.000 253 21253.58 349.37 43025.28 47989.73 2019-09-10 18:58:24.000 253 21253.55 349.37 43025.28 47989.73 2019-09-10 18:58:25.000 253 21253.52 349.37 43025.26 47989.76 2019-09-10 18:58:26.000 253 21253.50 349.35 43025.26 47989.72 2019-09-10 18:58:27.000 253 21253.55 349.34 43025.26 47989.73 2019-09-10 18:58:28.000 253 21253.52 349.33 43025.28 47989.73 2019-09-10 18:58:29.000 253 21253.52 349.31 43025.27 47989.72 2019-09-10 18:58:30.000 253 21253.53 349.27 43025.28 47989.75 2019-09-10 18:58:31.000 253 21253.53 349.23 43025.27 47989.75 2019-09-10 18:58:32.000 253 21253.52 349.22 43025.28 47989.74 2019-09-10 18:58:33.000 253 21253.50 349.24 43025.28 47989.76 2019-09-10 18:58:34.000 253 21253.49 349.29 43025.25 47989.73 2019-09-10 18:58:35.000 253 21253.50 349.33 43025.22 47989.67 2019-09-10 18:58:36.000 253 21253.51 349.33 43025.17 47989.63 2019-09-10 18:58:37.000 253 21253.51 349.32 43025.18 47989.65 2019-09-10 18:58:38.000 253 21253.52 349.30 43025.17 47989.61 2019-09-10 18:58:39.000 253 21253.49 349.31 43025.14 47989.59 2019-09-10 18:58:40.000 253 21253.50 349.35 43025.12 47989.58 2019-09-10 18:58:41.000 253 21253.51 349.38 43025.09 47989.55 2019-09-10 18:58:42.000 253 21253.53 349.40 43025.07 47989.55 2019-09-10 18:58:43.000 253 21253.54 349.42 43025.01 47989.48 2019-09-10 18:58:44.000 253 21253.55 349.41 43024.95 47989.46 2019-09-10 18:58:45.000 253 21253.58 349.38 43024.91 47989.47 2019-09-10 18:58:46.000 253 21253.57 349.33 43024.94 47989.45 2019-09-10 18:58:47.000 253 21253.61 349.28 43024.97 47989.49 2019-09-10 18:58:48.000 253 21253.61 349.26 43025.05 47989.52 2019-09-10 18:58:49.000 253 21253.64 349.26 43025.08 47989.54 2019-09-10 18:58:50.000 253 21253.64 349.28 43025.09 47989.59 2019-09-10 18:58:51.000 253 21253.66 349.26 43025.08 47989.60 2019-09-10 18:58:52.000 253 21253.66 349.26 43025.09 47989.62 2019-09-10 18:58:53.000 253 21253.66 349.27 43025.10 47989.63 2019-09-10 18:58:54.000 253 21253.68 349.26 43025.13 47989.66 2019-09-10 18:58:55.000 253 21253.70 349.24 43025.17 47989.65 2019-09-10 18:58:56.000 253 21253.73 349.24 43025.20 47989.67 2019-09-10 18:58:57.000 253 21253.77 349.27 43025.18 47989.73 2019-09-10 18:58:58.000 253 21253.76 349.28 43025.18 47989.71 2019-09-10 18:58:59.000 253 21253.78 349.29 43025.18 47989.74 2019-09-10 18:59:00.000 253 21253.76 349.30 43025.18 47989.74 2019-09-10 18:59:01.000 253 21253.77 349.30 43025.20 47989.74 2019-09-10 18:59:02.000 253 21253.76 349.27 43025.23 47989.77 2019-09-10 18:59:03.000 253 21253.76 349.26 43025.25 47989.72 2019-09-10 18:59:04.000 253 21253.78 349.25 43025.26 47989.80 2019-09-10 18:59:05.000 253 21253.81 349.22 43025.26 47989.77 2019-09-10 18:59:06.000 253 21253.84 349.19 43025.27 47989.81 2019-09-10 18:59:07.000 253 21253.84 349.17 43025.29 47989.82 2019-09-10 18:59:08.000 253 21253.87 349.14 43025.28 47989.86 2019-09-10 18:59:09.000 253 21253.86 349.11 43025.26 47989.85 2019-09-10 18:59:10.000 253 21253.87 349.12 43025.28 47989.86 2019-09-10 18:59:11.000 253 21253.90 349.13 43025.29 47989.90 2019-09-10 18:59:12.000 253 21253.91 349.08 43025.32 47989.89 2019-09-10 18:59:13.000 253 21253.93 349.09 43025.35 47989.92 2019-09-10 18:59:14.000 253 21253.93 349.06 43025.37 47989.91 2019-09-10 18:59:15.000 253 21253.96 349.04 43025.36 47989.94 2019-09-10 18:59:16.000 253 21253.98 349.02 43025.35 47989.98 2019-09-10 18:59:17.000 253 21254.05 349.03 43025.38 47990.01 2019-09-10 18:59:18.000 253 21254.06 349.05 43025.35 47990.02 2019-09-10 18:59:19.000 253 21254.07 349.07 43025.36 47990.01 2019-09-10 18:59:20.000 253 21254.08 349.06 43025.36 47990.04 2019-09-10 18:59:21.000 253 21254.10 349.06 43025.33 47990.03 2019-09-10 18:59:22.000 253 21254.13 349.04 43025.35 47990.04 2019-09-10 18:59:23.000 253 21254.08 349.03 43025.32 47990.01 2019-09-10 18:59:24.000 253 21254.07 349.02 43025.33 47990.03 2019-09-10 18:59:25.000 253 21254.06 348.99 43025.31 47990.03 2019-09-10 18:59:26.000 253 21254.06 348.98 43025.32 47990.00 2019-09-10 18:59:27.000 253 21254.10 348.97 43025.34 47990.00 2019-09-10 18:59:28.000 253 21254.14 348.95 43025.40 47990.07 2019-09-10 18:59:29.000 253 21254.13 348.94 43025.42 47990.06 2019-09-10 18:59:30.000 253 21254.16 348.93 43025.38 47990.08 2019-09-10 18:59:31.000 253 21254.17 348.93 43025.37 47990.09 2019-09-10 18:59:32.000 253 21254.12 348.97 43025.36 47990.11 2019-09-10 18:59:33.000 253 21254.10 349.08 43025.39 47990.10 2019-09-10 18:59:34.000 253 21254.09 349.16 43025.42 47990.10 2019-09-10 18:59:35.000 253 21254.06 349.22 43025.33 47990.02 2019-09-10 18:59:36.000 253 21254.06 349.25 43025.29 47989.99 2019-09-10 18:59:37.000 253 21254.05 349.26 43025.31 47989.97 2019-09-10 18:59:38.000 253 21254.05 349.27 43025.27 47989.95 2019-09-10 18:59:39.000 253 21254.03 349.28 43025.21 47989.93 2019-09-10 18:59:40.000 253 21254.01 349.31 43025.20 47989.91 2019-09-10 18:59:41.000 253 21253.99 349.33 43025.21 47989.89 2019-09-10 18:59:42.000 253 21253.95 349.35 43025.24 47989.89 2019-09-10 18:59:43.000 253 21253.92 349.38 43025.23 47989.90 2019-09-10 18:59:44.000 253 21253.93 349.40 43025.22 47989.85 2019-09-10 18:59:45.000 253 21253.90 349.40 43025.19 47989.85 2019-09-10 18:59:46.000 253 21253.88 349.42 43025.20 47989.83 2019-09-10 18:59:47.000 253 21253.86 349.49 43025.13 47989.81 2019-09-10 18:59:48.000 253 21253.83 349.57 43025.09 47989.75 2019-09-10 18:59:49.000 253 21253.78 349.62 43025.01 47989.69 2019-09-10 18:59:50.000 253 21253.77 349.63 43025.01 47989.64 2019-09-10 18:59:51.000 253 21253.73 349.63 43025.01 47989.59 2019-09-10 18:59:52.000 253 21253.67 349.62 43024.98 47989.55 2019-09-10 18:59:53.000 253 21253.67 349.66 43024.95 47989.55 2019-09-10 18:59:54.000 253 21253.68 349.68 43024.91 47989.49 2019-09-10 18:59:55.000 253 21253.63 349.72 43024.91 47989.48 2019-09-10 18:59:56.000 253 21253.62 349.72 43024.89 47989.44 2019-09-10 18:59:57.000 253 21253.62 349.71 43024.87 47989.43 2019-09-10 18:59:58.000 253 21253.60 349.69 43024.85 47989.44 2019-09-10 18:59:59.000 253 21253.62 349.68 43024.85 47989.40 2019-09-10 19:00:00.000 253 21253.62 349.65 43024.89 47989.41 2019-09-10 19:00:01.000 253 21253.63 349.65 43024.87 47989.45 2019-09-10 19:00:02.000 253 21253.63 349.66 43024.88 47989.46 2019-09-10 19:00:03.000 253 21253.63 349.71 43024.89 47989.46 2019-09-10 19:00:04.000 253 21253.63 349.76 43024.82 47989.43 2019-09-10 19:00:05.000 253 21253.67 349.78 43024.80 47989.39 2019-09-10 19:00:06.000 253 21253.74 349.73 43024.79 47989.36 2019-09-10 19:00:07.000 253 21253.76 349.69 43024.79 47989.41 2019-09-10 19:00:08.000 253 21253.79 349.61 43024.79 47989.39 2019-09-10 19:00:09.000 253 21253.82 349.60 43024.81 47989.45 2019-09-10 19:00:10.000 253 21253.84 349.61 43024.83 47989.47 2019-09-10 19:00:11.000 253 21253.87 349.58 43024.86 47989.45 2019-09-10 19:00:12.000 253 21253.90 349.55 43024.88 47989.50 2019-09-10 19:00:13.000 253 21253.93 349.51 43024.91 47989.55 2019-09-10 19:00:14.000 253 21253.92 349.50 43024.93 47989.55 2019-09-10 19:00:15.000 253 21253.95 349.49 43024.93 47989.61 2019-09-10 19:00:16.000 253 21253.95 349.48 43024.93 47989.62 2019-09-10 19:00:17.000 253 21253.93 349.48 43024.94 47989.62 2019-09-10 19:00:18.000 253 21254.00 349.47 43024.92 47989.63 2019-09-10 19:00:19.000 253 21254.03 349.48 43024.96 47989.67 2019-09-10 19:00:20.000 253 21254.02 349.49 43024.93 47989.64 2019-09-10 19:00:21.000 253 21254.02 349.49 43024.95 47989.66 2019-09-10 19:00:22.000 253 21254.05 349.48 43024.99 47989.66 2019-09-10 19:00:23.000 253 21254.06 349.48 43024.97 47989.69 2019-09-10 19:00:24.000 253 21254.04 349.52 43024.95 47989.68 2019-09-10 19:00:25.000 253 21254.05 349.56 43024.92 47989.67 2019-09-10 19:00:26.000 253 21254.03 349.56 43024.93 47989.69 2019-09-10 19:00:27.000 253 21254.03 349.58 43024.92 47989.67 2019-09-10 19:00:28.000 253 21254.00 349.58 43024.91 47989.66 2019-09-10 19:00:29.000 253 21253.99 349.59 43024.93 47989.62 2019-09-10 19:00:30.000 253 21253.99 349.61 43024.95 47989.65 2019-09-10 19:00:31.000 253 21254.04 349.61 43024.96 47989.65 2019-09-10 19:00:32.000 253 21254.12 349.66 43024.96 47989.67 2019-09-10 19:00:33.000 253 21254.15 349.66 43024.94 47989.71 2019-09-10 19:00:34.000 253 21254.17 349.65 43024.97 47989.76 2019-09-10 19:00:35.000 253 21254.21 349.65 43024.94 47989.79 2019-09-10 19:00:36.000 253 21254.24 349.66 43024.95 47989.79 2019-09-10 19:00:37.000 253 21254.25 349.69 43024.97 47989.81 2019-09-10 19:00:38.000 253 21254.26 349.70 43024.98 47989.79 2019-09-10 19:00:39.000 253 21254.25 349.71 43025.00 47989.82 2019-09-10 19:00:40.000 253 21254.20 349.71 43024.99 47989.81 2019-09-10 19:00:41.000 253 21254.13 349.75 43024.98 47989.80 2019-09-10 19:00:42.000 253 21254.06 349.78 43024.99 47989.79 2019-09-10 19:00:43.000 253 21254.03 349.79 43024.97 47989.75 2019-09-10 19:00:44.000 253 21253.99 349.83 43024.98 47989.70 2019-09-10 19:00:45.000 253 21254.00 349.78 43024.98 47989.71 2019-09-10 19:00:46.000 253 21254.02 349.76 43024.99 47989.70 2019-09-10 19:00:47.000 253 21254.01 349.74 43025.00 47989.69 2019-09-10 19:00:48.000 253 21253.98 349.72 43024.99 47989.69 2019-09-10 19:00:49.000 253 21253.93 349.71 43025.04 47989.69 2019-09-10 19:00:50.000 253 21253.92 349.74 43025.01 47989.66 2019-09-10 19:00:51.000 253 21253.88 349.70 43025.01 47989.68 2019-09-10 19:00:52.000 253 21253.83 349.70 43025.02 47989.62 2019-09-10 19:00:53.000 253 21253.80 349.69 43025.01 47989.61 2019-09-10 19:00:54.000 253 21253.78 349.68 43024.95 47989.56 2019-09-10 19:00:55.000 253 21253.73 349.66 43024.89 47989.55 2019-09-10 19:00:56.000 253 21253.73 349.66 43024.90 47989.53 2019-09-10 19:00:57.000 253 21253.72 349.67 43024.88 47989.48 2019-09-10 19:00:58.000 253 21253.72 349.67 43024.87 47989.48 2019-09-10 19:00:59.000 253 21253.70 349.66 43024.85 47989.49 2019-09-10 19:01:00.000 253 21253.71 349.65 43024.89 47989.45 2019-09-10 19:01:01.000 253 21253.71 349.64 43024.89 47989.47 2019-09-10 19:01:02.000 253 21253.71 349.60 43024.87 47989.45 2019-09-10 19:01:03.000 253 21253.71 349.58 43024.86 47989.46 2019-09-10 19:01:04.000 253 21253.73 349.56 43024.86 47989.45 2019-09-10 19:01:05.000 253 21253.74 349.56 43024.86 47989.48 2019-09-10 19:01:06.000 253 21253.74 349.55 43024.87 47989.46 2019-09-10 19:01:07.000 253 21253.77 349.53 43024.88 47989.50 2019-09-10 19:01:08.000 253 21253.76 349.51 43024.87 47989.50 2019-09-10 19:01:09.000 253 21253.76 349.52 43024.87 47989.50 2019-09-10 19:01:10.000 253 21253.76 349.51 43024.88 47989.54 2019-09-10 19:01:11.000 253 21253.74 349.52 43024.91 47989.52 2019-09-10 19:01:12.000 253 21253.78 349.51 43024.94 47989.50 2019-09-10 19:01:13.000 253 21253.78 349.51 43024.94 47989.53 2019-09-10 19:01:14.000 253 21253.73 349.49 43024.94 47989.50 2019-09-10 19:01:15.000 253 21253.76 349.48 43024.95 47989.54 2019-09-10 19:01:16.000 253 21253.78 349.49 43024.92 47989.54 2019-09-10 19:01:17.000 253 21253.76 349.48 43024.88 47989.55 2019-09-10 19:01:18.000 253 21253.77 349.50 43024.91 47989.51 2019-09-10 19:01:19.000 253 21253.75 349.52 43024.84 47989.51 2019-09-10 19:01:20.000 253 21253.75 349.50 43024.86 47989.46 2019-09-10 19:01:21.000 253 21253.71 349.48 43024.85 47989.46 2019-09-10 19:01:22.000 253 21253.77 349.45 43024.85 47989.43 2019-09-10 19:01:23.000 253 21253.80 349.40 43024.82 47989.45 2019-09-10 19:01:24.000 253 21253.80 349.33 43024.84 47989.46 2019-09-10 19:01:25.000 253 21253.81 349.28 43024.90 47989.48 2019-09-10 19:01:26.000 253 21253.82 349.24 43024.94 47989.52 2019-09-10 19:01:27.000 253 21253.82 349.20 43024.93 47989.54 2019-09-10 19:01:28.000 253 21253.87 349.15 43024.98 47989.59 2019-09-10 19:01:29.000 253 21253.91 349.16 43025.00 47989.64 2019-09-10 19:01:30.000 253 21253.93 349.16 43025.04 47989.63 2019-09-10 19:01:31.000 253 21253.93 349.16 43025.04 47989.67 2019-09-10 19:01:32.000 253 21253.93 349.15 43025.01 47989.67 2019-09-10 19:01:33.000 253 21253.91 349.12 43025.02 47989.68 2019-09-10 19:01:34.000 253 21253.93 349.09 43025.04 47989.70 2019-09-10 19:01:35.000 253 21253.93 349.08 43025.06 47989.74 2019-09-10 19:01:36.000 253 21253.93 349.02 43025.08 47989.70 2019-09-10 19:01:37.000 253 21253.95 348.96 43025.09 47989.73 2019-09-10 19:01:38.000 253 21254.02 348.90 43025.14 47989.77 2019-09-10 19:01:39.000 253 21254.03 348.89 43025.15 47989.81 2019-09-10 19:01:40.000 253 21254.02 348.88 43025.16 47989.82 2019-09-10 19:01:41.000 253 21254.01 348.90 43025.21 47989.87 2019-09-10 19:01:42.000 253 21254.00 348.97 43025.17 47989.85 2019-09-10 19:01:43.000 253 21253.98 348.99 43025.12 47989.83 2019-09-10 19:01:44.000 253 21254.00 348.98 43025.12 47989.79 2019-09-10 19:01:45.000 253 21253.99 348.98 43025.12 47989.82 2019-09-10 19:01:46.000 253 21253.98 348.96 43025.11 47989.82 2019-09-10 19:01:47.000 253 21254.00 348.97 43025.11 47989.79 2019-09-10 19:01:48.000 253 21254.03 348.95 43025.14 47989.82 2019-09-10 19:01:49.000 253 21254.04 348.96 43025.14 47989.82 2019-09-10 19:01:50.000 253 21254.09 348.91 43025.18 47989.84 2019-09-10 19:01:51.000 253 21254.12 348.86 43025.19 47989.90 2019-09-10 19:01:52.000 253 21254.15 348.84 43025.23 47989.96 2019-09-10 19:01:53.000 253 21254.18 348.86 43025.30 47990.00 2019-09-10 19:01:54.000 253 21254.19 348.90 43025.32 47990.04 2019-09-10 19:01:55.000 253 21254.22 348.92 43025.32 47990.06 2019-09-10 19:01:56.000 253 21254.21 348.96 43025.34 47990.07 2019-09-10 19:01:57.000 253 21254.19 348.98 43025.33 47990.10 2019-09-10 19:01:58.000 253 21254.18 349.00 43025.33 47990.09 2019-09-10 19:01:59.000 253 21254.21 349.02 43025.31 47990.09 2019-09-10 19:02:00.000 253 21254.24 349.03 43025.33 47990.11 2019-09-10 19:02:01.000 253 21254.24 349.01 43025.32 47990.09 2019-09-10 19:02:02.000 253 21254.26 349.03 43025.32 47990.08 2019-09-10 19:02:03.000 253 21254.28 349.01 43025.36 47990.14 2019-09-10 19:02:04.000 253 21254.29 348.99 43025.38 47990.17 2019-09-10 19:02:05.000 253 21254.33 348.99 43025.39 47990.19 2019-09-10 19:02:06.000 253 21254.34 348.99 43025.42 47990.22 2019-09-10 19:02:07.000 253 21254.33 349.00 43025.45 47990.24 2019-09-10 19:02:08.000 253 21254.36 349.00 43025.48 47990.26 2019-09-10 19:02:09.000 253 21254.36 349.04 43025.47 47990.26 2019-09-10 19:02:10.000 253 21254.37 349.04 43025.49 47990.25 2019-09-10 19:02:11.000 253 21254.34 349.03 43025.47 47990.27 2019-09-10 19:02:12.000 253 21254.32 349.03 43025.45 47990.27 2019-09-10 19:02:13.000 253 21254.35 349.03 43025.49 47990.28 2019-09-10 19:02:14.000 253 21254.32 349.05 43025.49 47990.27 2019-09-10 19:02:15.000 253 21254.30 349.04 43025.50 47990.27 2019-09-10 19:02:16.000 253 21254.31 349.02 43025.52 47990.28 2019-09-10 19:02:17.000 253 21254.28 349.04 43025.51 47990.29 2019-09-10 19:02:18.000 253 21254.29 349.06 43025.51 47990.25 2019-09-10 19:02:19.000 253 21254.30 349.06 43025.50 47990.29 2019-09-10 19:02:20.000 253 21254.29 349.03 43025.51 47990.29 2019-09-10 19:02:21.000 253 21254.27 349.01 43025.52 47990.31 2019-09-10 19:02:22.000 253 21254.28 348.99 43025.55 47990.30 2019-09-10 19:02:23.000 253 21254.27 348.97 43025.53 47990.31 2019-09-10 19:02:24.000 253 21254.30 349.00 43025.52 47990.31 2019-09-10 19:02:25.000 253 21254.31 348.99 43025.54 47990.32 2019-09-10 19:02:26.000 253 21254.29 349.00 43025.57 47990.31 2019-09-10 19:02:27.000 253 21254.29 348.98 43025.57 47990.34 2019-09-10 19:02:28.000 253 21254.34 348.95 43025.55 47990.34 2019-09-10 19:02:29.000 253 21254.34 348.97 43025.55 47990.33 2019-09-10 19:02:30.000 253 21254.37 348.96 43025.54 47990.37 2019-09-10 19:02:31.000 253 21254.35 348.96 43025.56 47990.38 2019-09-10 19:02:32.000 253 21254.38 348.97 43025.57 47990.35 2019-09-10 19:02:33.000 253 21254.39 348.95 43025.58 47990.40 2019-09-10 19:02:34.000 253 21254.42 348.94 43025.55 47990.39 2019-09-10 19:02:35.000 253 21254.43 348.96 43025.53 47990.41 2019-09-10 19:02:36.000 253 21254.45 348.95 43025.57 47990.40 2019-09-10 19:02:37.000 253 21254.44 349.00 43025.57 47990.39 2019-09-10 19:02:38.000 253 21254.43 349.05 43025.54 47990.39 2019-09-10 19:02:39.000 253 21254.44 349.08 43025.47 47990.39 2019-09-10 19:02:40.000 253 21254.44 349.13 43025.45 47990.35 2019-09-10 19:02:41.000 253 21254.43 349.23 43025.43 47990.30 2019-09-10 19:02:42.000 253 21254.41 349.26 43025.34 47990.25 2019-09-10 19:02:43.000 253 21254.37 349.28 43025.28 47990.24 2019-09-10 19:02:44.000 253 21254.36 349.27 43025.26 47990.16 2019-09-10 19:02:45.000 253 21254.35 349.28 43025.25 47990.11 2019-09-10 19:02:46.000 253 21254.30 349.28 43025.26 47990.08 2019-09-10 19:02:47.000 253 21254.25 349.27 43025.25 47990.07 2019-09-10 19:02:48.000 253 21254.26 349.25 43025.23 47990.03 2019-09-10 19:02:49.000 253 21254.28 349.25 43025.20 47990.03 2019-09-10 19:02:50.000 253 21254.26 349.26 43025.18 47990.02 2019-09-10 19:02:51.000 253 21254.26 349.26 43025.17 47990.04 2019-09-10 19:02:52.000 253 21254.24 349.23 43025.19 47989.99 2019-09-10 19:02:53.000 253 21254.22 349.19 43025.20 47990.01 2019-09-10 19:02:54.000 253 21254.20 349.15 43025.22 47989.99 2019-09-10 19:02:55.000 253 21254.18 349.12 43025.27 47989.99 2019-09-10 19:02:56.000 253 21254.17 349.09 43025.26 47990.01 2019-09-10 19:02:57.000 253 21254.15 349.05 43025.29 47990.03 2019-09-10 19:02:58.000 253 21254.11 349.05 43025.32 47990.05 2019-09-10 19:02:59.000 253 21254.09 349.06 43025.32 47990.05 2019-09-10 19:03:00.000 253 21254.11 349.07 43025.29 47990.05 2019-09-10 19:03:01.000 253 21254.12 349.08 43025.30 47990.08 2019-09-10 19:03:02.000 253 21254.10 349.12 43025.29 47990.04 2019-09-10 19:03:03.000 253 21254.03 349.20 43025.26 47990.06 2019-09-10 19:03:04.000 253 21253.97 349.41 43025.19 47989.98 2019-09-10 19:03:05.000 253 21253.91 349.58 43025.05 47989.87 2019-09-10 19:03:06.000 253 21253.89 349.65 43024.94 47989.77 2019-09-10 19:03:07.000 253 21253.90 349.64 43024.83 47989.62 2019-09-10 19:03:08.000 253 21253.91 349.63 43024.79 47989.54 2019-09-10 19:03:09.000 253 21253.89 349.60 43024.77 47989.50 2019-09-10 19:03:10.000 253 21253.88 349.56 43024.74 47989.48 2019-09-10 19:03:11.000 253 21253.89 349.58 43024.74 47989.47 2019-09-10 19:03:12.000 253 21253.84 349.58 43024.74 47989.44 2019-09-10 19:03:13.000 253 21253.83 349.57 43024.75 47989.44 2019-09-10 19:03:14.000 253 21253.80 349.61 43024.70 47989.38 2019-09-10 19:03:15.000 253 21253.82 349.60 43024.66 47989.37 2019-09-10 19:03:16.000 253 21253.84 349.57 43024.66 47989.34 2019-09-10 19:03:17.000 253 21253.84 349.53 43024.70 47989.36 2019-09-10 19:03:18.000 253 21253.86 349.42 43024.72 47989.36 2019-09-10 19:03:19.000 253 21253.91 349.29 43024.79 47989.39 2019-09-10 19:03:20.000 253 21253.91 349.19 43024.86 47989.47 2019-09-10 19:03:21.000 253 21253.93 349.13 43024.93 47989.50 2019-09-10 19:03:22.000 253 21253.93 349.10 43025.01 47989.58 2019-09-10 19:03:23.000 253 21253.94 349.09 43025.05 47989.65 2019-09-10 19:03:24.000 253 21253.92 349.11 43025.06 47989.66 2019-09-10 19:03:25.000 253 21253.90 349.15 43025.05 47989.69 2019-09-10 19:03:26.000 253 21253.86 349.19 43025.04 47989.64 2019-09-10 19:03:27.000 253 21253.84 349.20 43025.00 47989.66 2019-09-10 19:03:28.000 253 21253.84 349.21 43024.99 47989.63 2019-09-10 19:03:29.000 253 21253.86 349.18 43024.99 47989.61 2019-09-10 19:03:30.000 253 21253.86 349.19 43025.01 47989.57 2019-09-10 19:03:31.000 253 21253.85 349.17 43025.01 47989.62 2019-09-10 19:03:32.000 253 21253.82 349.24 43024.96 47989.60 2019-09-10 19:03:33.000 253 21253.80 349.28 43024.94 47989.56 2019-09-10 19:03:34.000 253 21253.79 349.30 43024.90 47989.53 2019-09-10 19:03:35.000 253 21253.78 349.31 43024.87 47989.49 2019-09-10 19:03:36.000 253 21253.78 349.33 43024.83 47989.48 2019-09-10 19:03:37.000 253 21253.81 349.26 43024.84 47989.44 2019-09-10 19:03:38.000 253 21253.81 349.22 43024.85 47989.46 2019-09-10 19:03:39.000 253 21253.82 349.20 43024.84 47989.49 2019-09-10 19:03:40.000 253 21253.82 349.21 43024.86 47989.50 2019-09-10 19:03:41.000 253 21253.83 349.22 43024.87 47989.52 2019-09-10 19:03:42.000 253 21253.84 349.23 43024.90 47989.55 2019-09-10 19:03:43.000 253 21253.84 349.23 43024.92 47989.54 2019-09-10 19:03:44.000 253 21253.84 349.23 43024.91 47989.55 2019-09-10 19:03:45.000 253 21253.89 349.25 43024.92 47989.55 2019-09-10 19:03:46.000 253 21253.87 349.31 43024.88 47989.53 2019-09-10 19:03:47.000 253 21253.88 349.34 43024.83 47989.53 2019-09-10 19:03:48.000 253 21253.89 349.37 43024.83 47989.48 2019-09-10 19:03:49.000 253 21253.85 349.41 43024.83 47989.49 2019-09-10 19:03:50.000 253 21253.86 349.41 43024.77 47989.47 2019-09-10 19:03:51.000 253 21253.86 349.42 43024.76 47989.41 2019-09-10 19:03:52.000 253 21253.80 349.44 43024.74 47989.39 2019-09-10 19:03:53.000 253 21253.81 349.46 43024.73 47989.40 2019-09-10 19:03:54.000 253 21253.81 349.45 43024.75 47989.40 2019-09-10 19:03:55.000 253 21253.83 349.40 43024.77 47989.41 2019-09-10 19:03:56.000 253 21253.84 349.34 43024.78 47989.40 2019-09-10 19:03:57.000 253 21253.87 349.31 43024.82 47989.43 2019-09-10 19:03:58.000 253 21253.90 349.30 43024.86 47989.47 2019-09-10 19:03:59.000 253 21253.87 349.31 43024.87 47989.51 2019-09-10 19:04:00.000 253 21253.88 349.27 43024.90 47989.52 2019-09-10 19:04:01.000 253 21253.88 349.27 43024.88 47989.53 2019-09-10 19:04:02.000 253 21253.92 349.27 43024.87 47989.55 2019-09-10 19:04:03.000 253 21253.94 349.26 43024.88 47989.57 2019-09-10 19:04:04.000 253 21253.98 349.27 43024.90 47989.59 2019-09-10 19:04:05.000 253 21253.95 349.27 43024.90 47989.58 2019-09-10 19:04:06.000 253 21253.93 349.28 43024.91 47989.60 2019-09-10 19:04:07.000 253 21253.96 349.27 43024.92 47989.60 2019-09-10 19:04:08.000 253 21253.97 349.28 43024.94 47989.61 2019-09-10 19:04:09.000 253 21253.97 349.29 43024.93 47989.59 2019-09-10 19:04:10.000 253 21253.97 349.29 43024.93 47989.57 2019-09-10 19:04:11.000 253 21254.02 349.21 43024.94 47989.63 2019-09-10 19:04:12.000 253 21254.04 349.11 43024.96 47989.66 2019-09-10 19:04:13.000 253 21254.03 349.08 43025.03 47989.69 2019-09-10 19:04:14.000 253 21254.05 349.06 43025.11 47989.76 2019-09-10 19:04:15.000 253 21254.06 349.05 43025.17 47989.82 2019-09-10 19:04:16.000 253 21254.08 349.05 43025.17 47989.85 2019-09-10 19:04:17.000 253 21254.08 349.04 43025.19 47989.88 2019-09-10 19:04:18.000 253 21254.17 349.12 43025.23 47989.89 2019-09-10 19:04:19.000 253 21254.26 349.16 43025.19 47989.97 2019-09-10 19:04:20.000 253 21254.29 349.16 43025.20 47989.98 2019-09-10 19:04:21.000 253 21254.27 349.19 43025.18 47989.97 2019-09-10 19:04:22.000 253 21254.28 349.21 43025.20 47990.00 2019-09-10 19:04:23.000 253 21254.29 349.20 43025.22 47990.00 2019-09-10 19:04:24.000 253 21254.33 349.24 43025.22 47990.00 2019-09-10 19:04:25.000 253 21254.34 349.26 43025.19 47990.01 2019-09-10 19:04:26.000 253 21254.32 349.24 43025.20 47990.02 2019-09-10 19:04:27.000 253 21254.30 349.25 43025.21 47990.02 2019-09-10 19:04:28.000 253 21254.34 349.28 43025.22 47990.00 2019-09-10 19:04:29.000 253 21254.36 349.31 43025.19 47990.01 2019-09-10 19:04:30.000 253 21254.37 349.31 43025.19 47990.01 2019-09-10 19:04:31.000 253 21254.38 349.31 43025.19 47990.04 2019-09-10 19:04:32.000 253 21254.41 349.30 43025.23 47990.04 2019-09-10 19:04:33.000 253 21254.42 349.26 43025.24 47990.08 2019-09-10 19:04:34.000 253 21254.45 349.25 43025.26 47990.08 2019-09-10 19:04:35.000 253 21254.46 349.23 43025.25 47990.12 2019-09-10 19:04:36.000 253 21254.46 349.26 43025.26 47990.13 2019-09-10 19:04:37.000 253 21254.48 349.24 43025.26 47990.14 2019-09-10 19:04:38.000 253 21254.47 349.24 43025.28 47990.17 2019-09-10 19:04:39.000 253 21254.50 349.21 43025.30 47990.17 2019-09-10 19:04:40.000 253 21254.50 349.24 43025.29 47990.18 2019-09-10 19:04:41.000 253 21254.49 349.29 43025.30 47990.19 2019-09-10 19:04:42.000 253 21254.48 349.37 43025.27 47990.17 2019-09-10 19:04:43.000 253 21254.48 349.43 43025.22 47990.11 2019-09-10 19:04:44.000 253 21254.44 349.42 43025.21 47990.09 2019-09-10 19:04:45.000 253 21254.46 349.39 43025.20 47990.10 2019-09-10 19:04:46.000 253 21254.46 349.37 43025.22 47990.09 2019-09-10 19:04:47.000 253 21254.43 349.39 43025.25 47990.11 2019-09-10 19:04:48.000 253 21254.43 349.40 43025.23 47990.08 2019-09-10 19:04:49.000 253 21254.45 349.34 43025.26 47990.09 2019-09-10 19:04:50.000 253 21254.45 349.37 43025.25 47990.07 2019-09-10 19:04:51.000 253 21254.45 349.39 43025.25 47990.11 2019-09-10 19:04:52.000 253 21254.46 349.39 43025.26 47990.10 2019-09-10 19:04:53.000 253 21254.48 349.37 43025.27 47990.13 2019-09-10 19:04:54.000 253 21254.48 349.41 43025.28 47990.15 2019-09-10 19:04:55.000 253 21254.51 349.45 43025.24 47990.16 2019-09-10 19:04:56.000 253 21254.53 349.50 43025.27 47990.16 2019-09-10 19:04:57.000 253 21254.50 349.53 43025.23 47990.17 2019-09-10 19:04:58.000 253 21254.48 349.56 43025.21 47990.12 2019-09-10 19:04:59.000 253 21254.47 349.56 43025.16 47990.10 2019-09-10 19:05:00.000 253 21254.50 349.56 43025.16 47990.11 2019-09-10 19:05:01.000 253 21254.48 349.55 43025.16 47990.08 2019-09-10 19:05:02.000 253 21254.51 349.50 43025.16 47990.09 2019-09-10 19:05:03.000 253 21254.53 349.46 43025.19 47990.10 2019-09-10 19:05:04.000 253 21254.50 349.39 43025.20 47990.12 2019-09-10 19:05:05.000 253 21254.51 349.35 43025.27 47990.14 2019-09-10 19:05:06.000 253 21254.52 349.31 43025.28 47990.17 2019-09-10 19:05:07.000 253 21254.51 349.27 43025.28 47990.18 2019-09-10 19:05:08.000 253 21254.48 349.25 43025.29 47990.22 2019-09-10 19:05:09.000 253 21254.50 349.26 43025.31 47990.21 2019-09-10 19:05:10.000 253 21254.53 349.27 43025.33 47990.23 2019-09-10 19:05:11.000 253 21254.55 349.29 43025.34 47990.24 2019-09-10 19:05:12.000 253 21254.56 349.28 43025.30 47990.24 2019-09-10 19:05:13.000 253 21254.56 349.30 43025.30 47990.22 2019-09-10 19:05:14.000 253 21254.55 349.26 43025.27 47990.21 2019-09-10 19:05:15.000 253 21254.54 349.26 43025.24 47990.20 2019-09-10 19:05:16.000 253 21254.56 349.26 43025.24 47990.19 2019-09-10 19:05:17.000 253 21254.54 349.29 43025.23 47990.20 2019-09-10 19:05:18.000 253 21254.52 349.29 43025.25 47990.18 2019-09-10 19:05:19.000 253 21254.48 349.24 43025.22 47990.13 2019-09-10 19:05:20.000 253 21254.35 349.23 43025.22 47990.12 2019-09-10 19:05:21.000 253 21254.32 349.22 43025.24 47990.08 2019-09-10 19:05:22.000 253 21254.31 349.22 43025.26 47990.07 2019-09-10 19:05:23.000 253 21254.29 349.20 43025.27 47990.08 2019-09-10 19:05:24.000 253 21254.26 349.20 43025.26 47990.06 2019-09-10 19:05:25.000 253 21254.25 349.24 43025.24 47990.06 2019-09-10 19:05:26.000 253 21254.26 349.24 43025.25 47990.06 2019-09-10 19:05:27.000 253 21254.24 349.23 43025.26 47990.07 2019-09-10 19:05:28.000 253 21254.25 349.21 43025.26 47990.05 2019-09-10 19:05:29.000 253 21254.27 349.23 43025.26 47990.07 2019-09-10 19:05:30.000 253 21254.29 349.22 43025.29 47990.07 2019-09-10 19:05:31.000 253 21254.27 349.21 43025.30 47990.06 2019-09-10 19:05:32.000 253 21254.30 349.22 43025.29 47990.08 2019-09-10 19:05:33.000 253 21254.34 349.20 43025.35 47990.09 2019-09-10 19:05:34.000 253 21254.35 349.17 43025.34 47990.12 2019-09-10 19:05:35.000 253 21254.37 349.17 43025.34 47990.15 2019-09-10 19:05:36.000 253 21254.38 349.18 43025.37 47990.17 2019-09-10 19:05:37.000 253 21254.39 349.18 43025.38 47990.21 2019-09-10 19:05:38.000 253 21254.43 349.19 43025.39 47990.19 2019-09-10 19:05:39.000 253 21254.44 349.23 43025.36 47990.21 2019-09-10 19:05:40.000 253 21254.41 349.27 43025.35 47990.24 2019-09-10 19:05:41.000 253 21254.43 349.28 43025.34 47990.24 2019-09-10 19:05:42.000 253 21254.47 349.31 43025.33 47990.18 2019-09-10 19:05:43.000 253 21254.44 349.36 43025.33 47990.20 2019-09-10 19:05:44.000 253 21254.42 349.38 43025.29 47990.18 2019-09-10 19:05:45.000 253 21254.41 349.39 43025.30 47990.15 2019-09-10 19:05:46.000 253 21254.39 349.38 43025.30 47990.15 2019-09-10 19:05:47.000 253 21254.41 349.38 43025.32 47990.16 2019-09-10 19:05:48.000 253 21254.38 349.38 43025.31 47990.18 2019-09-10 19:05:49.000 253 21254.39 349.41 43025.33 47990.17 2019-09-10 19:05:50.000 253 21254.41 349.41 43025.32 47990.14 2019-09-10 19:05:51.000 253 21254.36 349.44 43025.30 47990.13 2019-09-10 19:05:52.000 253 21254.34 349.45 43025.28 47990.14 2019-09-10 19:05:53.000 253 21254.33 349.48 43025.30 47990.14 2019-09-10 19:05:54.000 253 21254.28 349.56 43025.26 47990.11 2019-09-10 19:05:55.000 253 21254.21 349.64 43025.22 47990.06 2019-09-10 19:05:56.000 253 21254.21 349.68 43025.16 47989.99 2019-09-10 19:05:57.000 253 21254.20 349.67 43025.13 47989.93 2019-09-10 19:05:58.000 253 21254.17 349.66 43025.11 47989.89 2019-09-10 19:05:59.000 253 21254.16 349.63 43025.10 47989.86 2019-09-10 19:06:00.000 253 21254.18 349.61 43025.09 47989.85 2019-09-10 19:06:01.000 253 21254.15 349.64 43025.08 47989.84 2019-09-10 19:06:02.000 253 21254.14 349.62 43025.08 47989.83 2019-09-10 19:06:03.000 253 21254.14 349.62 43025.08 47989.82 2019-09-10 19:06:04.000 253 21254.19 349.64 43025.09 47989.84 2019-09-10 19:06:05.000 253 21254.16 349.62 43025.11 47989.86 2019-09-10 19:06:06.000 253 21254.14 349.56 43025.11 47989.85 2019-09-10 19:06:07.000 253 21254.13 349.55 43025.13 47989.89 2019-09-10 19:06:08.000 253 21254.09 349.52 43025.15 47989.88 2019-09-10 19:06:09.000 253 21254.09 349.49 43025.16 47989.90 2019-09-10 19:06:10.000 253 21254.09 349.47 43025.18 47989.93 2019-09-10 19:06:11.000 253 21254.01 349.44 43025.19 47989.90 2019-09-10 19:06:12.000 253 21253.98 349.42 43025.23 47989.89 2019-09-10 19:06:13.000 253 21253.98 349.39 43025.22 47989.91 2019-09-10 19:06:14.000 253 21253.95 349.39 43025.26 47989.88 2019-09-10 19:06:15.000 253 21253.94 349.38 43025.24 47989.91 2019-09-10 19:06:16.000 253 21253.90 349.39 43025.22 47989.87 2019-09-10 19:06:17.000 253 21253.94 349.39 43025.21 47989.88 2019-09-10 19:06:18.000 253 21253.90 349.37 43025.21 47989.84 2019-09-10 19:06:19.000 253 21253.87 349.38 43025.19 47989.81 2019-09-10 19:06:20.000 253 21253.86 349.37 43025.18 47989.83 2019-09-10 19:06:21.000 253 21253.84 349.39 43025.16 47989.83 2019-09-10 19:06:22.000 253 21253.86 349.37 43025.16 47989.78 2019-09-10 19:06:23.000 253 21253.83 349.35 43025.14 47989.75 2019-09-10 19:06:24.000 253 21253.81 349.31 43025.15 47989.78 2019-09-10 19:06:25.000 253 21253.77 349.28 43025.16 47989.74 2019-09-10 19:06:26.000 253 21253.79 349.22 43025.20 47989.72 2019-09-10 19:06:27.000 253 21253.79 349.21 43025.19 47989.77 2019-09-10 19:06:28.000 253 21253.79 349.20 43025.18 47989.77 2019-09-10 19:06:29.000 253 21253.78 349.19 43025.17 47989.80 2019-09-10 19:06:30.000 253 21253.73 349.18 43025.19 47989.76 2019-09-10 19:06:31.000 253 21253.74 349.18 43025.18 47989.75 2019-09-10 19:06:32.000 253 21253.70 349.22 43025.17 47989.72 2019-09-10 19:06:33.000 253 21253.68 349.27 43025.13 47989.72 2019-09-10 19:06:34.000 253 21253.65 349.35 43025.04 47989.65 2019-09-10 19:06:35.000 253 21253.60 349.41 43024.96 47989.58 2019-09-10 19:06:36.000 253 21253.59 349.43 43024.89 47989.50 2019-09-10 19:06:37.000 253 21253.59 349.47 43024.81 47989.40 2019-09-10 19:06:38.000 253 21253.54 349.53 43024.74 47989.35 2019-09-10 19:06:39.000 253 21253.49 349.56 43024.69 47989.26 2019-09-10 19:06:40.000 253 21253.52 349.60 43024.64 47989.20 2019-09-10 19:06:41.000 253 21253.53 349.58 43024.60 47989.15 2019-09-10 19:06:42.000 253 21253.53 349.57 43024.58 47989.12 2019-09-10 19:06:43.000 253 21253.55 349.58 43024.54 47989.13 2019-09-10 19:06:44.000 253 21253.59 349.54 43024.49 47989.11 2019-09-10 19:06:45.000 253 21253.63 349.53 43024.48 47989.11 2019-09-10 19:06:46.000 253 21253.69 349.49 43024.50 47989.09 2019-09-10 19:06:47.000 253 21253.74 349.42 43024.50 47989.13 2019-09-10 19:06:48.000 253 21253.80 349.32 43024.56 47989.13 2019-09-10 19:06:49.000 253 21253.87 349.23 43024.61 47989.23 2019-09-10 19:06:50.000 253 21253.93 349.16 43024.67 47989.31 2019-09-10 19:06:51.000 253 21253.97 349.07 43024.75 47989.37 2019-09-10 19:06:52.000 253 21254.05 349.00 43024.84 47989.46 2019-09-10 19:06:53.000 253 21254.06 348.98 43024.94 47989.60 2019-09-10 19:06:54.000 253 21254.12 348.97 43025.00 47989.65 2019-09-10 19:06:55.000 253 21254.15 348.93 43025.04 47989.72 2019-09-10 19:06:56.000 253 21254.16 348.88 43025.12 47989.77 2019-09-10 19:06:57.000 253 21254.20 348.86 43025.19 47989.86 2019-09-10 19:06:58.000 253 21254.22 348.87 43025.26 47989.90 2019-09-10 19:06:59.000 253 21254.22 348.90 43025.27 47989.95 2019-09-10 19:07:00.000 253 21254.22 348.94 43025.29 47989.98 2019-09-10 19:07:01.000 253 21254.19 348.97 43025.30 47990.04 2019-09-10 19:07:02.000 253 21254.18 349.00 43025.31 47990.05 2019-09-10 19:07:03.000 253 21254.20 349.03 43025.36 47990.03 2019-09-10 19:07:04.000 253 21254.18 349.09 43025.33 47990.03 2019-09-10 19:07:05.000 253 21254.17 349.13 43025.29 47990.05 2019-09-10 19:07:06.000 253 21254.24 349.16 43025.29 47990.02 2019-09-10 19:07:07.000 253 21254.35 349.23 43025.28 47990.07 2019-09-10 19:07:08.000 253 21254.42 349.28 43025.26 47990.09 2019-09-10 19:07:09.000 253 21254.43 349.27 43025.25 47990.09 2019-09-10 19:07:10.000 253 21254.46 349.25 43025.21 47990.11 2019-09-10 19:07:11.000 253 21254.42 349.26 43025.19 47990.09 2019-09-10 19:07:12.000 253 21254.41 349.32 43025.21 47990.08 2019-09-10 19:07:13.000 253 21254.42 349.35 43025.21 47990.08 2019-09-10 19:07:14.000 253 21254.42 349.36 43025.18 47990.06 2019-09-10 19:07:15.000 253 21254.42 349.34 43025.16 47990.06 2019-09-10 19:07:16.000 253 21254.39 349.34 43025.16 47990.05 2019-09-10 19:07:17.000 253 21254.36 349.37 43025.17 47990.06 2019-09-10 19:07:18.000 253 21254.39 349.36 43025.18 47990.03 2019-09-10 19:07:19.000 253 21254.37 349.36 43025.19 47990.05 2019-09-10 19:07:20.000 253 21254.36 349.38 43025.16 47990.01 2019-09-10 19:07:21.000 253 21254.33 349.39 43025.19 47990.01 2019-09-10 19:07:22.000 253 21254.32 349.35 43025.19 47990.00 2019-09-10 19:07:23.000 253 21254.34 349.33 43025.17 47989.99 2019-09-10 19:07:24.000 253 21254.33 349.29 43025.17 47989.97 2019-09-10 19:07:25.000 253 21254.31 349.27 43025.18 47990.03 2019-09-10 19:07:26.000 253 21254.30 349.24 43025.19 47990.00 2019-09-10 19:07:27.000 253 21254.31 349.23 43025.20 47990.01 2019-09-10 19:07:28.000 253 21254.28 349.27 43025.16 47990.00 2019-09-10 19:07:29.000 253 21254.28 349.28 43025.17 47989.96 2019-09-10 19:07:30.000 253 21254.26 349.28 43025.14 47989.96 2019-09-10 19:07:31.000 253 21254.27 349.25 43025.12 47989.95 2019-09-10 19:07:32.000 253 21254.26 349.21 43025.14 47989.93 2019-09-10 19:07:33.000 253 21254.25 349.18 43025.17 47989.94 2019-09-10 19:07:34.000 253 21254.25 349.19 43025.16 47989.94 2019-09-10 19:07:35.000 253 21254.23 349.20 43025.13 47989.96 2019-09-10 19:07:36.000 253 21254.22 349.22 43025.09 47989.94 2019-09-10 19:07:37.000 253 21254.22 349.24 43025.07 47989.93 2019-09-10 19:07:38.000 253 21254.22 349.26 43025.06 47989.89 2019-09-10 19:07:39.000 253 21254.21 349.27 43025.03 47989.89 2019-09-10 19:07:40.000 253 21254.21 349.27 43025.01 47989.81 2019-09-10 19:07:41.000 253 21254.22 349.27 43025.00 47989.82 2019-09-10 19:07:42.000 253 21254.18 349.28 43024.99 47989.79 2019-09-10 19:07:43.000 253 21254.20 349.28 43025.01 47989.80 2019-09-10 19:07:44.000 253 21254.24 349.30 43024.94 47989.80 2019-09-10 19:07:45.000 253 21254.25 349.34 43024.94 47989.82 2019-09-10 19:07:46.000 253 21254.24 349.36 43024.91 47989.77 2019-09-10 19:07:47.000 253 21254.23 349.35 43024.90 47989.75 2019-09-10 19:07:48.000 253 21254.26 349.33 43024.89 47989.73 2019-09-10 19:07:49.000 253 21254.24 349.34 43024.87 47989.71 2019-09-10 19:07:50.000 253 21254.22 349.38 43024.85 47989.72 2019-09-10 19:07:51.000 253 21254.21 349.39 43024.82 47989.70 2019-09-10 19:07:52.000 253 21254.20 349.38 43024.82 47989.66 2019-09-10 19:07:53.000 253 21254.19 349.36 43024.84 47989.65 2019-09-10 19:07:54.000 253 21254.19 349.36 43024.83 47989.66 2019-09-10 19:07:55.000 253 21254.18 349.37 43024.87 47989.62 2019-09-10 19:07:56.000 253 21254.25 349.35 43024.88 47989.66 2019-09-10 19:07:57.000 253 21254.27 349.38 43024.87 47989.71 2019-09-10 19:07:58.000 253 21254.29 349.42 43024.86 47989.73 2019-09-10 19:07:59.000 253 21254.32 349.45 43024.86 47989.74 2019-09-10 19:08:00.000 253 21254.33 349.45 43024.88 47989.75 2019-09-10 19:08:01.000 253 21254.34 349.41 43024.90 47989.73 2019-09-10 19:08:02.000 253 21254.30 349.42 43024.92 47989.74 2019-09-10 19:08:03.000 253 21254.33 349.45 43024.91 47989.75 2019-09-10 19:08:04.000 253 21254.35 349.46 43024.91 47989.75 2019-09-10 19:08:05.000 253 21254.33 349.45 43024.91 47989.76 2019-09-10 19:08:06.000 253 21254.34 349.41 43024.95 47989.77 2019-09-10 19:08:07.000 253 21254.35 349.38 43025.01 47989.79 2019-09-10 19:08:08.000 253 21254.32 349.42 43025.01 47989.79 2019-09-10 19:08:09.000 253 21254.30 349.40 43025.04 47989.82 2019-09-10 19:08:10.000 253 21254.25 349.40 43025.03 47989.83 2019-09-10 19:08:11.000 253 21254.26 349.38 43025.02 47989.82 2019-09-10 19:08:12.000 253 21254.23 349.36 43025.01 47989.80 2019-09-10 19:08:13.000 253 21254.22 349.35 43025.03 47989.85 2019-09-10 19:08:14.000 253 21254.24 349.34 43025.06 47989.84 2019-09-10 19:08:15.000 253 21254.23 349.41 43025.04 47989.87 2019-09-10 19:08:16.000 253 21254.27 349.46 43025.02 47989.86 2019-09-10 19:08:17.000 253 21254.30 349.45 43025.03 47989.87 2019-09-10 19:08:18.000 253 21254.30 349.45 43025.04 47989.85 2019-09-10 19:08:19.000 253 21254.33 349.45 43025.04 47989.88 2019-09-10 19:08:20.000 253 21254.36 349.44 43025.06 47989.87 2019-09-10 19:08:21.000 253 21254.34 349.43 43025.02 47989.90 2019-09-10 19:08:22.000 253 21254.35 349.41 43025.04 47989.87 2019-09-10 19:08:23.000 253 21254.35 349.42 43025.06 47989.90 2019-09-10 19:08:24.000 253 21254.36 349.46 43025.04 47989.89 2019-09-10 19:08:25.000 253 21254.35 349.45 43025.02 47989.92 2019-09-10 19:08:26.000 253 21254.34 349.45 43025.05 47989.90 2019-09-10 19:08:27.000 253 21254.33 349.46 43025.11 47989.91 2019-09-10 19:08:28.000 253 21254.39 349.42 43025.11 47989.92 2019-09-10 19:08:29.000 253 21254.39 349.41 43025.12 47989.95 2019-09-10 19:08:30.000 253 21254.40 349.40 43025.14 47989.93 2019-09-10 19:08:31.000 253 21254.41 349.37 43025.16 47989.98 2019-09-10 19:08:32.000 253 21254.45 349.33 43025.21 47990.01 2019-09-10 19:08:33.000 253 21254.46 349.29 43025.21 47990.07 2019-09-10 19:08:34.000 253 21254.48 349.26 43025.27 47990.08 2019-09-10 19:08:35.000 253 21254.52 349.22 43025.31 47990.18 2019-09-10 19:08:36.000 253 21254.52 349.21 43025.34 47990.19 2019-09-10 19:08:37.000 253 21254.58 349.17 43025.39 47990.27 2019-09-10 19:08:38.000 253 21254.57 349.16 43025.44 47990.29 2019-09-10 19:08:39.000 253 21254.59 349.15 43025.48 47990.31 2019-09-10 19:08:40.000 253 21254.57 349.17 43025.49 47990.35 2019-09-10 19:08:41.000 253 21254.57 349.19 43025.47 47990.38 2019-09-10 19:08:42.000 253 21254.57 349.19 43025.48 47990.37 2019-09-10 19:08:43.000 253 21254.56 349.17 43025.53 47990.40 2019-09-10 19:08:44.000 253 21254.58 349.22 43025.53 47990.41 2019-09-10 19:08:45.000 253 21254.58 349.22 43025.58 47990.44 2019-09-10 19:08:46.000 253 21254.59 349.21 43025.54 47990.42 2019-09-10 19:08:47.000 253 21254.59 349.19 43025.56 47990.43 2019-09-10 19:08:48.000 253 21254.57 349.19 43025.59 47990.45 2019-09-10 19:08:49.000 253 21254.59 349.20 43025.61 47990.46 2019-09-10 19:08:50.000 253 21254.59 349.22 43025.62 47990.52 2019-09-10 19:08:51.000 253 21254.60 349.24 43025.64 47990.51 2019-09-10 19:08:52.000 253 21254.61 349.25 43025.65 47990.55 2019-09-10 19:08:53.000 253 21254.58 349.27 43025.65 47990.53 2019-09-10 19:08:54.000 253 21254.59 349.30 43025.61 47990.54 2019-09-10 19:08:55.000 253 21254.62 349.33 43025.65 47990.55 2019-09-10 19:08:56.000 253 21254.63 349.35 43025.63 47990.55 2019-09-10 19:08:57.000 253 21254.59 349.38 43025.61 47990.53 2019-09-10 19:08:58.000 253 21254.59 349.41 43025.60 47990.54 2019-09-10 19:08:59.000 253 21254.60 349.45 43025.59 47990.51 2019-09-10 19:09:00.000 253 21254.56 349.47 43025.58 47990.52 2019-09-10 19:09:01.000 253 21254.53 349.50 43025.54 47990.46 2019-09-10 19:09:02.000 253 21254.48 349.50 43025.53 47990.44 2019-09-10 19:09:03.000 253 21254.46 349.52 43025.53 47990.44 2019-09-10 19:09:04.000 253 21254.40 349.47 43025.51 47990.37 2019-09-10 19:09:05.000 253 21254.35 349.45 43025.49 47990.37 2019-09-10 19:09:06.000 253 21254.34 349.44 43025.46 47990.32 2019-09-10 19:09:07.000 253 21254.33 349.43 43025.48 47990.30 2019-09-10 19:09:08.000 253 21254.32 349.47 43025.45 47990.25 2019-09-10 19:09:09.000 253 21254.27 349.48 43025.43 47990.22 2019-09-10 19:09:10.000 253 21254.27 349.46 43025.41 47990.22 2019-09-10 19:09:11.000 253 21254.26 349.47 43025.35 47990.13 2019-09-10 19:09:12.000 253 21254.26 349.44 43025.34 47990.13 2019-09-10 19:09:13.000 253 21254.32 349.38 43025.35 47990.13 2019-09-10 19:09:14.000 253 21254.31 349.35 43025.40 47990.16 2019-09-10 19:09:15.000 253 21254.30 349.38 43025.40 47990.22 2019-09-10 19:09:16.000 253 21254.28 349.48 43025.36 47990.20 2019-09-10 19:09:17.000 253 21254.24 349.58 43025.27 47990.16 2019-09-10 19:09:18.000 253 21254.21 349.63 43025.22 47990.08 2019-09-10 19:09:19.000 253 21254.18 349.64 43025.15 47989.98 2019-09-10 19:09:20.000 253 21254.14 349.63 43025.13 47989.92 2019-09-10 19:09:21.000 253 21254.08 349.60 43025.17 47989.89 2019-09-10 19:09:22.000 253 21254.04 349.58 43025.14 47989.86 2019-09-10 19:09:23.000 253 21254.01 349.60 43025.11 47989.83 2019-09-10 19:09:24.000 253 21253.97 349.63 43025.10 47989.79 2019-09-10 19:09:25.000 253 21253.98 349.59 43025.09 47989.75 2019-09-10 19:09:26.000 253 21253.96 349.58 43025.05 47989.70 2019-09-10 19:09:27.000 253 21253.97 349.58 43025.04 47989.74 2019-09-10 19:09:28.000 253 21253.96 349.58 43025.03 47989.75 2019-09-10 19:09:29.000 253 21253.96 349.58 43025.06 47989.72 2019-09-10 19:09:30.000 253 21253.97 349.53 43025.07 47989.71 2019-09-10 19:09:31.000 253 21253.95 349.56 43025.07 47989.73 2019-09-10 19:09:32.000 253 21253.93 349.55 43025.06 47989.75 2019-09-10 19:09:33.000 253 21253.96 349.54 43025.07 47989.74 2019-09-10 19:09:34.000 253 21253.96 349.51 43025.08 47989.74 2019-09-10 19:09:35.000 253 21253.93 349.53 43025.04 47989.72 2019-09-10 19:09:36.000 253 21253.91 349.52 43025.06 47989.72 2019-09-10 19:09:37.000 253 21253.91 349.53 43025.02 47989.71 2019-09-10 19:09:38.000 253 21253.88 349.52 43025.01 47989.67 2019-09-10 19:09:39.000 253 21253.91 349.49 43025.03 47989.69 2019-09-10 19:09:40.000 253 21253.90 349.49 43025.01 47989.68 2019-09-10 19:09:41.000 253 21253.93 349.55 43025.03 47989.71 2019-09-10 19:09:42.000 253 21253.98 349.56 43025.01 47989.72 2019-09-10 19:09:43.000 253 21254.03 349.57 43025.01 47989.74 2019-09-10 19:09:44.000 253 21254.04 349.61 43025.00 47989.73 2019-09-10 19:09:45.000 253 21254.05 349.65 43025.00 47989.74 2019-09-10 19:09:46.000 253 21254.05 349.64 43024.99 47989.73 2019-09-10 19:09:47.000 253 21254.08 349.66 43025.00 47989.74 2019-09-10 19:09:48.000 253 21254.08 349.66 43025.01 47989.74 2019-09-10 19:09:49.000 253 21254.05 349.66 43025.04 47989.79 2019-09-10 19:09:50.000 253 21254.05 349.65 43025.04 47989.75 2019-09-10 19:09:51.000 253 21254.03 349.67 43025.08 47989.76 2019-09-10 19:09:52.000 253 21254.01 349.70 43025.08 47989.75 2019-09-10 19:09:53.000 253 21254.02 349.67 43025.08 47989.77 2019-09-10 19:09:54.000 253 21254.02 349.67 43025.08 47989.77 2019-09-10 19:09:55.000 253 21254.02 349.67 43025.08 47989.76 2019-09-10 19:09:56.000 253 21254.00 349.67 43025.08 47989.79 2019-09-10 19:09:57.000 253 21253.95 349.68 43025.10 47989.76 2019-09-10 19:09:58.000 253 21253.94 349.66 43025.08 47989.76 2019-09-10 19:09:59.000 253 21253.93 349.67 43025.07 47989.73 2019-09-10 19:10:00.000 253 21253.91 349.69 43025.06 47989.73 2019-09-10 19:10:01.000 253 21253.88 349.69 43025.05 47989.70 2019-09-10 19:10:02.000 253 21253.90 349.65 43025.03 47989.68 2019-09-10 19:10:03.000 253 21253.92 349.65 43025.03 47989.71 2019-09-10 19:10:04.000 253 21253.93 349.61 43025.04 47989.69 2019-09-10 19:10:05.000 253 21253.93 349.60 43025.05 47989.73 2019-09-10 19:10:06.000 253 21253.95 349.57 43025.07 47989.74 2019-09-10 19:10:07.000 253 21253.95 349.53 43025.10 47989.75 2019-09-10 19:10:08.000 253 21253.98 349.50 43025.12 47989.79 2019-09-10 19:10:09.000 253 21253.97 349.51 43025.11 47989.75 2019-09-10 19:10:10.000 253 21254.01 349.49 43025.11 47989.79 2019-09-10 19:10:11.000 253 21254.01 349.45 43025.13 47989.80 2019-09-10 19:10:12.000 253 21254.01 349.45 43025.14 47989.83 2019-09-10 19:10:13.000 253 21253.99 349.47 43025.14 47989.80 2019-09-10 19:10:14.000 253 21253.97 349.55 43025.05 47989.79 2019-09-10 19:10:15.000 253 21253.97 349.61 43024.99 47989.76 2019-09-10 19:10:16.000 253 21253.94 349.68 43024.95 47989.70 2019-09-10 19:10:17.000 253 21253.94 349.65 43024.89 47989.64 2019-09-10 19:10:18.000 253 21253.94 349.63 43024.87 47989.61 2019-09-10 19:10:19.000 253 21253.92 349.60 43024.85 47989.57 2019-09-10 19:10:20.000 253 21253.92 349.60 43024.84 47989.56 2019-09-10 19:10:21.000 253 21253.95 349.59 43024.86 47989.54 2019-09-10 19:10:22.000 253 21253.92 349.56 43024.87 47989.55 2019-09-10 19:10:23.000 253 21253.90 349.50 43024.87 47989.54 2019-09-10 19:10:24.000 253 21253.93 349.50 43024.89 47989.53 2019-09-10 19:10:25.000 253 21253.89 349.48 43024.88 47989.54 2019-09-10 19:10:26.000 253 21253.89 349.46 43024.92 47989.54 2019-09-10 19:10:27.000 253 21253.93 349.44 43024.90 47989.54 2019-09-10 19:10:28.000 253 21253.91 349.42 43024.90 47989.55 2019-09-10 19:10:29.000 253 21253.93 349.43 43024.88 47989.56 2019-09-10 19:10:30.000 253 21253.91 349.44 43024.83 47989.55 2019-09-10 19:10:31.000 253 21253.89 349.46 43024.82 47989.55 2019-09-10 19:10:32.000 253 21253.89 349.42 43024.83 47989.48 2019-09-10 19:10:33.000 253 21253.86 349.40 43024.81 47989.50 2019-09-10 19:10:34.000 253 21253.86 349.40 43024.83 47989.47 2019-09-10 19:10:35.000 253 21253.87 349.39 43024.86 47989.49 2019-09-10 19:10:36.000 253 21253.89 349.42 43024.87 47989.51 2019-09-10 19:10:37.000 253 21253.90 349.40 43024.84 47989.54 2019-09-10 19:10:38.000 253 21253.91 349.38 43024.86 47989.49 2019-09-10 19:10:39.000 253 21253.88 349.36 43024.87 47989.52 2019-09-10 19:10:40.000 253 21253.90 349.33 43024.90 47989.53 2019-09-10 19:10:41.000 253 21253.88 349.35 43024.91 47989.56 2019-09-10 19:10:42.000 253 21253.82 349.56 43024.86 47989.56 2019-09-10 19:10:43.000 253 21253.77 349.72 43024.76 47989.48 2019-09-10 19:10:44.000 253 21253.79 349.78 43024.65 47989.37 2019-09-10 19:10:45.000 253 21253.82 349.79 43024.61 47989.29 2019-09-10 19:10:46.000 253 21253.87 349.80 43024.56 47989.26 2019-09-10 19:10:47.000 253 21253.94 349.88 43024.50 47989.23 2019-09-10 19:10:48.000 253 21254.07 349.95 43024.44 47989.23 2019-09-10 19:10:49.000 253 21254.19 350.02 43024.36 47989.23 2019-09-10 19:10:50.000 253 21254.26 349.99 43024.31 47989.24 2019-09-10 19:10:51.000 253 21254.36 349.94 43024.35 47989.27 2019-09-10 19:10:52.000 253 21254.39 349.86 43024.37 47989.30 2019-09-10 19:10:53.000 253 21254.43 349.79 43024.42 47989.34 2019-09-10 19:10:54.000 253 21254.41 349.73 43024.48 47989.40 2019-09-10 19:10:55.000 253 21254.46 349.67 43024.53 47989.47 2019-09-10 19:10:56.000 253 21254.49 349.66 43024.57 47989.50 2019-09-10 19:10:57.000 253 21254.48 349.66 43024.61 47989.56 2019-09-10 19:10:58.000 253 21254.47 349.68 43024.65 47989.62 2019-09-10 19:10:59.000 253 21254.49 349.72 43024.71 47989.61 2019-09-10 19:11:00.000 253 21254.43 349.73 43024.71 47989.63 2019-09-10 19:11:01.000 253 21254.42 349.76 43024.69 47989.61 2019-09-10 19:11:02.000 253 21254.46 349.74 43024.68 47989.64 2019-09-10 19:11:03.000 253 21254.46 349.73 43024.69 47989.62 2019-09-10 19:11:04.000 253 21254.46 349.74 43024.71 47989.64 2019-09-10 19:11:05.000 253 21254.48 349.73 43024.72 47989.67 2019-09-10 19:11:06.000 253 21254.50 349.71 43024.72 47989.65 2019-09-10 19:11:07.000 253 21254.46 349.76 43024.73 47989.70 2019-09-10 19:11:08.000 253 21254.37 349.82 43024.68 47989.64 2019-09-10 19:11:09.000 253 21254.33 349.91 43024.62 47989.63 2019-09-10 19:11:10.000 253 21254.26 350.03 43024.58 47989.53 2019-09-10 19:11:11.000 253 21254.19 350.08 43024.55 47989.48 2019-09-10 19:11:12.000 253 21254.17 350.06 43024.50 47989.40 2019-09-10 19:11:13.000 253 21254.20 350.01 43024.47 47989.37 2019-09-10 19:11:14.000 253 21254.25 349.90 43024.53 47989.37 2019-09-10 19:11:15.000 253 21254.24 349.87 43024.57 47989.41 2019-09-10 19:11:16.000 253 21254.27 349.85 43024.62 47989.45 2019-09-10 19:11:17.000 253 21254.28 349.82 43024.64 47989.48 2019-09-10 19:11:18.000 253 21254.28 349.81 43024.67 47989.50 2019-09-10 19:11:19.000 253 21254.30 349.78 43024.71 47989.54 2019-09-10 19:11:20.000 253 21254.31 349.77 43024.73 47989.56 2019-09-10 19:11:21.000 253 21254.29 349.74 43024.75 47989.61 2019-09-10 19:11:22.000 253 21254.27 349.73 43024.78 47989.63 2019-09-10 19:11:23.000 253 21254.25 349.76 43024.79 47989.63 2019-09-10 19:11:24.000 253 21254.28 349.78 43024.81 47989.67 2019-09-10 19:11:25.000 253 21254.30 349.77 43024.84 47989.69 2019-09-10 19:11:26.000 253 21254.29 349.80 43024.82 47989.70 2019-09-10 19:11:27.000 253 21254.27 349.85 43024.84 47989.71 2019-09-10 19:11:28.000 253 21254.28 349.87 43024.85 47989.72 2019-09-10 19:11:29.000 253 21254.29 349.91 43024.86 47989.70 2019-09-10 19:11:30.000 253 21254.31 349.94 43024.88 47989.72 2019-09-10 19:11:31.000 253 21254.32 349.95 43024.87 47989.70 2019-09-10 19:11:32.000 253 21254.32 349.98 43024.83 47989.71 2019-09-10 19:11:33.000 253 21254.33 350.01 43024.83 47989.72 2019-09-10 19:11:34.000 253 21254.30 350.03 43024.86 47989.69 2019-09-10 19:11:35.000 253 21254.25 350.07 43024.87 47989.71 2019-09-10 19:11:36.000 253 21254.24 350.08 43024.87 47989.70 2019-09-10 19:11:37.000 253 21254.25 350.10 43024.86 47989.70 2019-09-10 19:11:38.000 253 21254.22 350.11 43024.86 47989.69 2019-09-10 19:11:39.000 253 21254.21 350.13 43024.88 47989.72 2019-09-10 19:11:40.000 253 21254.20 350.15 43024.88 47989.67 2019-09-10 19:11:41.000 253 21254.20 350.19 43024.86 47989.68 2019-09-10 19:11:42.000 253 21254.21 350.18 43024.87 47989.68 2019-09-10 19:11:43.000 253 21254.21 350.17 43024.85 47989.68 2019-09-10 19:11:44.000 253 21254.22 350.15 43024.86 47989.68 2019-09-10 19:11:45.000 253 21254.18 350.14 43024.84 47989.68 2019-09-10 19:11:46.000 253 21254.17 350.11 43024.82 47989.65 2019-09-10 19:11:47.000 253 21254.20 350.05 43024.82 47989.67 2019-09-10 19:11:48.000 253 21254.18 350.02 43024.82 47989.62 2019-09-10 19:11:49.000 253 21254.19 350.01 43024.79 47989.65 2019-09-10 19:11:50.000 253 21254.21 350.00 43024.81 47989.66 2019-09-10 19:11:51.000 253 21254.23 349.96 43024.83 47989.69 2019-09-10 19:11:52.000 253 21254.27 349.90 43024.85 47989.69 2019-09-10 19:11:53.000 253 21254.28 349.91 43024.85 47989.71 2019-09-10 19:11:54.000 253 21254.28 349.91 43024.85 47989.72 2019-09-10 19:11:55.000 253 21254.27 349.87 43024.84 47989.75 2019-09-10 19:11:56.000 253 21254.29 349.79 43024.88 47989.70 2019-09-10 19:11:57.000 253 21254.33 349.74 43024.90 47989.76 2019-09-10 19:11:58.000 253 21254.31 349.68 43024.93 47989.76 2019-09-10 19:11:59.000 253 21254.32 349.63 43025.00 47989.78 2019-09-10 19:12:00.000 253 21254.33 349.58 43025.02 47989.83 2019-09-10 19:12:01.000 253 21254.34 349.51 43025.04 47989.84 2019-09-10 19:12:02.000 253 21254.36 349.45 43025.08 47989.90 2019-09-10 19:12:03.000 253 21254.40 349.39 43025.07 47989.92 2019-09-10 19:12:04.000 253 21254.39 349.31 43025.14 47989.95 2019-09-10 19:12:05.000 253 21254.36 349.27 43025.19 47990.00 2019-09-10 19:12:06.000 253 21254.36 349.22 43025.17 47990.04 2019-09-10 19:12:07.000 253 21254.35 349.19 43025.18 47990.05 2019-09-10 19:12:08.000 253 21254.35 349.19 43025.24 47990.06 2019-09-10 19:12:09.000 253 21254.36 349.18 43025.26 47990.10 2019-09-10 19:12:10.000 253 21254.40 349.11 43025.30 47990.10 2019-09-10 19:12:11.000 253 21254.36 349.09 43025.31 47990.14 2019-09-10 19:12:12.000 253 21254.45 349.07 43025.30 47990.17 2019-09-10 19:12:13.000 253 21254.49 349.04 43025.32 47990.19 2019-09-10 19:12:14.000 253 21254.47 349.00 43025.34 47990.22 2019-09-10 19:12:15.000 253 21254.48 348.99 43025.35 47990.21 2019-09-10 19:12:16.000 253 21254.51 348.97 43025.41 47990.27 2019-09-10 19:12:17.000 253 21254.51 348.97 43025.42 47990.29 2019-09-10 19:12:18.000 253 21254.50 348.95 43025.42 47990.32 2019-09-10 19:12:19.000 253 21254.54 348.98 43025.42 47990.33 2019-09-10 19:12:20.000 253 21254.55 349.02 43025.44 47990.36 2019-09-10 19:12:21.000 253 21254.53 349.01 43025.44 47990.37 2019-09-10 19:12:22.000 253 21254.58 349.01 43025.48 47990.38 2019-09-10 19:12:23.000 253 21254.63 349.05 43025.49 47990.42 2019-09-10 19:12:24.000 253 21254.67 349.08 43025.51 47990.42 2019-09-10 19:12:25.000 253 21254.74 349.09 43025.47 47990.47 2019-09-10 19:12:26.000 253 21254.77 349.10 43025.47 47990.47 2019-09-10 19:12:27.000 253 21254.77 349.11 43025.44 47990.50 2019-09-10 19:12:28.000 253 21254.74 349.16 43025.44 47990.45 2019-09-10 19:12:29.000 253 21254.72 349.23 43025.40 47990.46 2019-09-10 19:12:30.000 253 21254.69 349.29 43025.39 47990.43 2019-09-10 19:12:31.000 253 21254.66 349.31 43025.38 47990.41 2019-09-10 19:12:32.000 253 21254.71 349.34 43025.38 47990.37 2019-09-10 19:12:33.000 253 21254.67 349.36 43025.36 47990.37 2019-09-10 19:12:34.000 253 21254.65 349.35 43025.37 47990.34 2019-09-10 19:12:35.000 253 21254.63 349.41 43025.35 47990.34 2019-09-10 19:12:36.000 253 21254.64 349.47 43025.32 47990.31 2019-09-10 19:12:37.000 253 21254.64 349.48 43025.32 47990.32 2019-09-10 19:12:38.000 253 21254.62 349.50 43025.32 47990.30 2019-09-10 19:12:39.000 253 21254.61 349.53 43025.33 47990.30 2019-09-10 19:12:40.000 253 21254.60 349.58 43025.31 47990.26 2019-09-10 19:12:41.000 253 21254.58 349.60 43025.27 47990.29 2019-09-10 19:12:42.000 253 21254.56 349.59 43025.26 47990.25 2019-09-10 19:12:43.000 253 21254.57 349.54 43025.28 47990.22 2019-09-10 19:12:44.000 253 21254.55 349.52 43025.26 47990.22 2019-09-10 19:12:45.000 253 21254.52 349.52 43025.29 47990.25 2019-09-10 19:12:46.000 253 21254.52 349.57 43025.28 47990.21 2019-09-10 19:12:47.000 253 21254.52 349.61 43025.27 47990.20 2019-09-10 19:12:48.000 253 21254.51 349.61 43025.28 47990.17 2019-09-10 19:12:49.000 253 21254.53 349.63 43025.25 47990.22 2019-09-10 19:12:50.000 253 21254.50 349.66 43025.23 47990.17 2019-09-10 19:12:51.000 253 21254.48 349.65 43025.27 47990.19 2019-09-10 19:12:52.000 253 21254.46 349.67 43025.25 47990.16 2019-09-10 19:12:53.000 253 21254.46 349.70 43025.21 47990.14 2019-09-10 19:12:54.000 253 21254.47 349.68 43025.20 47990.14 2019-09-10 19:12:55.000 253 21254.45 349.68 43025.22 47990.10 2019-09-10 19:12:56.000 253 21254.43 349.66 43025.19 47990.10 2019-09-10 19:12:57.000 253 21254.40 349.68 43025.20 47990.09 2019-09-10 19:12:58.000 253 21254.41 349.69 43025.19 47990.08 2019-09-10 19:12:59.000 253 21254.39 349.65 43025.20 47990.06 2019-09-10 19:13:00.000 253 21254.37 349.65 43025.18 47990.06 2019-09-10 19:13:01.000 253 21254.38 349.60 43025.17 47990.07 2019-09-10 19:13:02.000 253 21254.43 349.56 43025.17 47990.06 2019-09-10 19:13:03.000 253 21254.44 349.55 43025.17 47990.09 2019-09-10 19:13:04.000 253 21254.42 349.54 43025.21 47990.08 2019-09-10 19:13:05.000 253 21254.45 349.48 43025.21 47990.09 2019-09-10 19:13:06.000 253 21254.48 349.44 43025.24 47990.12 2019-09-10 19:13:07.000 253 21254.51 349.44 43025.29 47990.17 2019-09-10 19:13:08.000 253 21254.51 349.47 43025.29 47990.20 2019-09-10 19:13:09.000 253 21254.52 349.50 43025.26 47990.21 2019-09-10 19:13:10.000 253 21254.50 349.52 43025.22 47990.18 2019-09-10 19:13:11.000 253 21254.50 349.51 43025.22 47990.15 2019-09-10 19:13:12.000 253 21254.53 349.51 43025.22 47990.17 2019-09-10 19:13:13.000 253 21254.55 349.53 43025.18 47990.17 2019-09-10 19:13:14.000 253 21254.56 349.54 43025.16 47990.14 2019-09-10 19:13:15.000 253 21254.54 349.54 43025.14 47990.12 2019-09-10 19:13:16.000 253 21254.53 349.54 43025.19 47990.13 2019-09-10 19:13:17.000 253 21254.52 349.58 43025.18 47990.11 2019-09-10 19:13:18.000 253 21254.51 349.66 43025.18 47990.12 2019-09-10 19:13:19.000 253 21254.48 349.75 43025.13 47990.07 2019-09-10 19:13:20.000 253 21254.47 349.78 43025.08 47990.03 2019-09-10 19:13:21.000 253 21254.42 349.82 43025.04 47989.99 2019-09-10 19:13:22.000 253 21254.39 349.84 43024.99 47989.91 2019-09-10 19:13:23.000 253 21254.37 349.89 43024.98 47989.91 2019-09-10 19:13:24.000 253 21254.32 349.93 43024.95 47989.89 2019-09-10 19:13:25.000 253 21254.30 349.94 43024.92 47989.81 2019-09-10 19:13:26.000 253 21254.33 349.93 43024.93 47989.80 2019-09-10 19:13:27.000 253 21254.32 349.91 43024.90 47989.81 2019-09-10 19:13:28.000 253 21254.30 349.90 43024.87 47989.78 2019-09-10 19:13:29.000 253 21254.31 349.85 43024.89 47989.78 2019-09-10 19:13:30.000 253 21254.30 349.83 43024.92 47989.79 2019-09-10 19:13:31.000 253 21254.28 349.81 43024.95 47989.79 2019-09-10 19:13:32.000 253 21254.26 349.77 43024.97 47989.80 2019-09-10 19:13:33.000 253 21254.25 349.75 43024.99 47989.77 2019-09-10 19:13:34.000 253 21254.25 349.72 43025.03 47989.81 2019-09-10 19:13:35.000 253 21254.23 349.70 43025.03 47989.83 2019-09-10 19:13:36.000 253 21254.22 349.70 43025.03 47989.82 2019-09-10 19:13:37.000 253 21254.21 349.69 43025.06 47989.86 2019-09-10 19:13:38.000 253 21254.22 349.64 43025.11 47989.87 2019-09-10 19:13:39.000 253 21254.26 349.59 43025.07 47989.86 2019-09-10 19:13:40.000 253 21254.27 349.58 43025.10 47989.89 2019-09-10 19:13:41.000 253 21254.27 349.59 43025.15 47989.92 2019-09-10 19:13:42.000 253 21254.25 349.58 43025.17 47989.95 2019-09-10 19:13:43.000 253 21254.24 349.59 43025.13 47989.95 2019-09-10 19:13:44.000 253 21254.19 349.61 43025.13 47989.91 2019-09-10 19:13:45.000 253 21254.14 349.69 43025.10 47989.94 2019-09-10 19:13:46.000 253 21254.15 349.74 43025.08 47989.88 2019-09-10 19:13:47.000 253 21254.16 349.73 43025.01 47989.83 2019-09-10 19:13:48.000 253 21254.17 349.71 43025.01 47989.78 2019-09-10 19:13:49.000 253 21254.22 349.67 43025.00 47989.79 2019-09-10 19:13:50.000 253 21254.26 349.64 43025.03 47989.81 2019-09-10 19:13:51.000 253 21254.26 349.63 43025.05 47989.80 2019-09-10 19:13:52.000 253 21254.32 349.60 43025.05 47989.85 2019-09-10 19:13:53.000 253 21254.32 349.59 43025.10 47989.87 2019-09-10 19:13:54.000 253 21254.31 349.58 43025.11 47989.88 2019-09-10 19:13:55.000 253 21254.30 349.57 43025.11 47989.88 2019-09-10 19:13:56.000 253 21254.29 349.61 43025.11 47989.88 2019-09-10 19:13:57.000 253 21254.29 349.64 43025.12 47989.88 2019-09-10 19:13:58.000 253 21254.25 349.65 43025.05 47989.85 2019-09-10 19:13:59.000 253 21254.25 349.68 43025.07 47989.84 2019-09-10 19:14:00.000 253 21254.23 349.70 43025.05 47989.81 2019-09-10 19:14:01.000 253 21254.24 349.69 43025.03 47989.80 2019-09-10 19:14:02.000 253 21254.23 349.69 43025.04 47989.80 2019-09-10 19:14:03.000 253 21254.21 349.69 43025.03 47989.78 2019-09-10 19:14:04.000 253 21254.19 349.70 43025.02 47989.77 2019-09-10 19:14:05.000 253 21254.18 349.71 43024.98 47989.76 2019-09-10 19:14:06.000 253 21254.27 349.70 43024.94 47989.76 2019-09-10 19:14:07.000 253 21254.30 349.71 43024.96 47989.76 2019-09-10 19:14:08.000 253 21254.36 349.73 43024.94 47989.83 2019-09-10 19:14:09.000 253 21254.38 349.81 43024.92 47989.83 2019-09-10 19:14:10.000 253 21254.41 349.85 43024.94 47989.81 2019-09-10 19:14:11.000 253 21254.46 349.82 43024.93 47989.77 2019-09-10 19:14:12.000 253 21254.50 349.83 43024.90 47989.79 2019-09-10 19:14:13.000 253 21254.52 349.83 43024.91 47989.81 2019-09-10 19:14:14.000 253 21254.53 349.84 43024.91 47989.84 2019-09-10 19:14:15.000 253 21254.56 349.89 43024.87 47989.84 2019-09-10 19:14:16.000 253 21254.58 349.97 43024.84 47989.83 2019-09-10 19:14:17.000 253 21254.55 350.06 43024.79 47989.80 2019-09-10 19:14:18.000 253 21254.45 350.19 43024.72 47989.76 2019-09-10 19:14:19.000 253 21254.42 350.20 43024.65 47989.69 2019-09-10 19:14:20.000 253 21254.39 350.13 43024.65 47989.59 2019-09-10 19:14:21.000 253 21254.37 350.07 43024.70 47989.62 2019-09-10 19:14:22.000 253 21254.34 350.08 43024.69 47989.58 2019-09-10 19:14:23.000 253 21254.35 350.09 43024.68 47989.56 2019-09-10 19:14:24.000 253 21254.29 350.09 43024.70 47989.62 2019-09-10 19:14:25.000 253 21254.29 350.16 43024.65 47989.55 2019-09-10 19:14:26.000 253 21254.24 350.29 43024.65 47989.53 2019-09-10 19:14:27.000 253 21254.19 350.43 43024.56 47989.47 2019-09-10 19:14:28.000 253 21254.19 350.50 43024.46 47989.38 2019-09-10 19:14:29.000 253 21254.13 350.38 43024.44 47989.32 2019-09-10 19:14:30.000 253 21254.11 350.18 43024.49 47989.25 2019-09-10 19:14:31.000 253 21254.10 350.01 43024.57 47989.31 2019-09-10 19:14:32.000 253 21254.10 349.88 43024.65 47989.39 2019-09-10 19:14:33.000 253 21254.11 349.82 43024.73 47989.48 2019-09-10 19:14:34.000 253 21254.10 349.80 43024.80 47989.54 2019-09-10 19:14:35.000 253 21254.10 349.76 43024.85 47989.58 2019-09-10 19:14:36.000 253 21254.10 349.73 43024.87 47989.62 2019-09-10 19:14:37.000 253 21254.14 349.66 43024.93 47989.67 2019-09-10 19:14:38.000 253 21254.17 349.61 43024.95 47989.70 2019-09-10 19:14:39.000 253 21254.13 349.60 43024.97 47989.75 2019-09-10 19:14:40.000 253 21254.10 349.61 43025.00 47989.76 2019-09-10 19:14:41.000 253 21254.12 349.59 43025.01 47989.77 2019-09-10 19:14:42.000 253 21254.17 349.55 43025.02 47989.77 2019-09-10 19:14:43.000 253 21254.19 349.52 43025.03 47989.80 2019-09-10 19:14:44.000 253 21254.19 349.53 43025.02 47989.81 2019-09-10 19:14:45.000 253 21254.20 349.51 43025.04 47989.85 2019-09-10 19:14:46.000 253 21254.17 349.51 43025.05 47989.84 2019-09-10 19:14:47.000 253 21254.20 349.47 43025.03 47989.81 2019-09-10 19:14:48.000 253 21254.18 349.48 43025.03 47989.84 2019-09-10 19:14:49.000 253 21254.20 349.47 43025.05 47989.83 2019-09-10 19:14:50.000 253 21254.23 349.44 43025.02 47989.82 2019-09-10 19:14:51.000 253 21254.24 349.41 43025.04 47989.84 2019-09-10 19:14:52.000 253 21254.27 349.39 43025.04 47989.83 2019-09-10 19:14:53.000 253 21254.24 349.41 43025.06 47989.89 2019-09-10 19:14:54.000 253 21254.26 349.38 43025.10 47989.86 2019-09-10 19:14:55.000 253 21254.24 349.40 43025.08 47989.89 2019-09-10 19:14:56.000 253 21254.27 349.42 43025.07 47989.88 2019-09-10 19:14:57.000 253 21254.34 349.46 43025.07 47989.90 2019-09-10 19:14:58.000 253 21254.40 349.50 43025.05 47989.92 2019-09-10 19:14:59.000 253 21254.44 349.53 43025.02 47989.93 2019-09-10 19:15:00.000 253 21254.47 349.53 43025.06 47989.96 2019-09-10 19:15:01.000 253 21254.48 349.53 43025.08 47989.99 2019-09-10 19:15:02.000 253 21254.47 349.54 43025.10 47989.97 2019-09-10 19:15:03.000 253 21254.51 349.57 43025.08 47990.00 2019-09-10 19:15:04.000 253 21254.50 349.56 43025.09 47989.99 2019-09-10 19:15:05.000 253 21254.54 349.53 43025.10 47990.02 2019-09-10 19:15:06.000 253 21254.57 349.54 43025.09 47990.05 2019-09-10 19:15:07.000 253 21254.54 349.57 43025.11 47990.06 2019-09-10 19:15:08.000 253 21254.51 349.63 43025.10 47990.07 2019-09-10 19:15:09.000 253 21254.46 349.70 43025.06 47990.02 2019-09-10 19:15:10.000 253 21254.46 349.68 43025.04 47990.01 2019-09-10 19:15:11.000 253 21254.43 349.67 43025.02 47989.96 2019-09-10 19:15:12.000 253 21254.41 349.65 43025.06 47989.96 2019-09-10 19:15:13.000 253 21254.43 349.63 43025.06 47989.97 2019-09-10 19:15:14.000 253 21254.40 349.63 43025.09 47989.97 2019-09-10 19:15:15.000 253 21254.37 349.63 43025.08 47989.96 2019-09-10 19:15:16.000 253 21254.36 349.62 43025.08 47989.95 2019-09-10 19:15:17.000 253 21254.35 349.60 43025.09 47989.94 2019-09-10 19:15:18.000 253 21254.33 349.59 43025.11 47989.94 2019-09-10 19:15:19.000 253 21254.32 349.59 43025.14 47989.99 2019-09-10 19:15:20.000 253 21254.31 349.59 43025.15 47989.97 2019-09-10 19:15:21.000 253 21254.33 349.59 43025.16 47989.99 2019-09-10 19:15:22.000 253 21254.32 349.58 43025.12 47989.97 2019-09-10 19:15:23.000 253 21254.34 349.59 43025.12 47990.01 2019-09-10 19:15:24.000 253 21254.35 349.61 43025.15 47990.00 2019-09-10 19:15:25.000 253 21254.36 349.61 43025.13 47990.01 2019-09-10 19:15:26.000 253 21254.36 349.61 43025.16 47989.98 2019-09-10 19:15:27.000 253 21254.37 349.60 43025.19 47990.03 2019-09-10 19:15:28.000 253 21254.40 349.62 43025.16 47990.02 2019-09-10 19:15:29.000 253 21254.41 349.61 43025.16 47990.05 2019-09-10 19:15:30.000 253 21254.39 349.57 43025.18 47990.04 2019-09-10 19:15:31.000 253 21254.41 349.55 43025.19 47990.06 2019-09-10 19:15:32.000 253 21254.41 349.51 43025.21 47990.06 2019-09-10 19:15:33.000 253 21254.43 349.43 43025.27 47990.15 2019-09-10 19:15:34.000 253 21254.44 349.40 43025.31 47990.16 2019-09-10 19:15:35.000 253 21254.41 349.46 43025.36 47990.21 2019-09-10 19:15:36.000 253 21254.42 349.51 43025.35 47990.21 2019-09-10 19:15:37.000 253 21254.42 349.53 43025.30 47990.21 2019-09-10 19:15:38.000 253 21254.41 349.58 43025.29 47990.16 2019-09-10 19:15:39.000 253 21254.39 349.59 43025.32 47990.18 2019-09-10 19:15:40.000 253 21254.41 349.60 43025.31 47990.15 2019-09-10 19:15:41.000 253 21254.41 349.61 43025.30 47990.13 2019-09-10 19:15:42.000 253 21254.39 349.62 43025.27 47990.12 2019-09-10 19:15:43.000 253 21254.33 349.65 43025.25 47990.11 2019-09-10 19:15:44.000 253 21254.27 349.65 43025.24 47990.08 2019-09-10 19:15:45.000 253 21254.23 349.60 43025.26 47990.08 2019-09-10 19:15:46.000 253 21254.21 349.59 43025.30 47990.04 2019-09-10 19:15:47.000 253 21254.20 349.57 43025.28 47990.05 2019-09-10 19:15:48.000 253 21254.18 349.58 43025.27 47990.04 2019-09-10 19:15:49.000 253 21254.14 349.58 43025.29 47990.04 2019-09-10 19:15:50.000 253 21254.05 349.62 43025.30 47990.00 2019-09-10 19:15:51.000 253 21254.03 349.65 43025.29 47989.99 2019-09-10 19:15:52.000 253 21253.97 349.65 43025.28 47989.96 2019-09-10 19:15:53.000 253 21253.94 349.62 43025.29 47989.97 2019-09-10 19:15:54.000 253 21253.97 349.60 43025.31 47989.96 2019-09-10 19:15:55.000 253 21253.98 349.57 43025.31 47989.96 2019-09-10 19:15:56.000 253 21253.93 349.58 43025.33 47989.98 2019-09-10 19:15:57.000 253 21253.91 349.57 43025.35 47989.98 2019-09-10 19:15:58.000 253 21253.90 349.55 43025.37 47990.01 2019-09-10 19:15:59.000 253 21253.85 349.55 43025.36 47989.95 2019-09-10 19:16:00.000 253 21253.81 349.55 43025.36 47989.97 2019-09-10 19:16:01.000 253 21253.80 349.53 43025.39 47989.95 2019-09-10 19:16:02.000 253 21253.76 349.54 43025.38 47989.96 2019-09-10 19:16:03.000 253 21253.75 349.56 43025.37 47989.94 2019-09-10 19:16:04.000 253 21253.72 349.56 43025.37 47989.94 2019-09-10 19:16:05.000 253 21253.70 349.57 43025.33 47989.94 2019-09-10 19:16:06.000 253 21253.68 349.57 43025.36 47989.92 2019-09-10 19:16:07.000 253 21253.67 349.58 43025.37 47989.90 2019-09-10 19:16:08.000 253 21253.70 349.61 43025.35 47989.86 2019-09-10 19:16:09.000 253 21253.69 349.65 43025.35 47989.89 2019-09-10 19:16:10.000 253 21253.73 349.63 43025.38 47989.90 2019-09-10 19:16:11.000 253 21253.67 349.67 43025.36 47989.90 2019-09-10 19:16:12.000 253 21253.62 349.72 43025.31 47989.88 2019-09-10 19:16:13.000 253 21253.60 349.76 43025.27 47989.83 2019-09-10 19:16:14.000 253 21253.57 349.80 43025.29 47989.80 2019-09-10 19:16:15.000 253 21253.57 349.82 43025.28 47989.76 2019-09-10 19:16:16.000 253 21253.57 349.85 43025.26 47989.74 2019-09-10 19:16:17.000 253 21253.60 349.89 43025.21 47989.71 2019-09-10 19:16:18.000 253 21253.63 349.96 43025.17 47989.70 2019-09-10 19:16:19.000 253 21253.66 349.95 43025.17 47989.72 2019-09-10 19:16:20.000 253 21253.69 349.91 43025.16 47989.71 2019-09-10 19:16:21.000 253 21253.64 349.86 43025.13 47989.71 2019-09-10 19:16:22.000 253 21253.59 349.80 43025.13 47989.67 2019-09-10 19:16:23.000 253 21253.46 349.78 43025.16 47989.66 2019-09-10 19:16:24.000 253 21253.36 349.75 43025.13 47989.60 2019-09-10 19:16:25.000 253 21253.31 349.76 43025.11 47989.55 2019-09-10 19:16:26.000 253 21253.30 349.73 43025.11 47989.56 2019-09-10 19:16:27.000 253 21253.28 349.71 43025.10 47989.53 2019-09-10 19:16:28.000 253 21253.26 349.72 43025.10 47989.49 2019-09-10 19:16:29.000 253 21253.40 349.72 43025.12 47989.51 2019-09-10 19:16:30.000 253 21253.64 349.71 43025.09 47989.57 2019-09-10 19:16:31.000 253 21253.80 349.70 43025.07 47989.65 2019-09-10 19:16:32.000 253 21253.88 349.67 43025.07 47989.72 2019-09-10 19:16:33.000 253 21253.95 349.67 43025.08 47989.75 2019-09-10 19:16:34.000 253 21253.95 349.69 43025.07 47989.76 2019-09-10 19:16:35.000 253 21253.89 349.73 43025.06 47989.79 2019-09-10 19:16:36.000 253 21253.88 349.75 43025.04 47989.75 2019-09-10 19:16:37.000 253 21253.82 349.79 43025.01 47989.68 2019-09-10 19:16:38.000 253 21253.82 349.80 43024.96 47989.66 2019-09-10 19:16:39.000 253 21253.78 349.83 43024.90 47989.60 2019-09-10 19:16:40.000 253 21253.77 349.86 43024.85 47989.56 2019-09-10 19:16:41.000 253 21253.75 349.86 43024.84 47989.52 2019-09-10 19:16:42.000 253 21253.74 349.85 43024.83 47989.47 2019-09-10 19:16:43.000 253 21253.77 349.81 43024.84 47989.48 2019-09-10 19:16:44.000 253 21253.78 349.80 43024.83 47989.45 2019-09-10 19:16:45.000 253 21253.76 349.80 43024.83 47989.46 2019-09-10 19:16:46.000 253 21253.77 349.80 43024.81 47989.44 2019-09-10 19:16:47.000 253 21253.82 349.81 43024.84 47989.46 2019-09-10 19:16:48.000 253 21253.83 349.82 43024.82 47989.44 2019-09-10 19:16:49.000 253 21253.85 349.81 43024.81 47989.49 2019-09-10 19:16:50.000 253 21253.85 349.79 43024.81 47989.48 2019-09-10 19:16:51.000 253 21253.84 349.77 43024.82 47989.49 2019-09-10 19:16:52.000 253 21253.84 349.74 43024.83 47989.49 2019-09-10 19:16:53.000 253 21253.83 349.70 43024.84 47989.51 2019-09-10 19:16:54.000 253 21253.82 349.70 43024.87 47989.51 2019-09-10 19:16:55.000 253 21253.84 349.68 43024.88 47989.51 2019-09-10 19:16:56.000 253 21253.84 349.66 43024.89 47989.53 2019-09-10 19:16:57.000 253 21253.86 349.62 43024.92 47989.53 2019-09-10 19:16:58.000 253 21253.85 349.65 43024.92 47989.55 2019-09-10 19:16:59.000 253 21253.83 349.77 43024.87 47989.57 2019-09-10 19:17:00.000 253 21253.81 349.92 43024.82 47989.51 2019-09-10 19:17:01.000 253 21253.80 350.00 43024.76 47989.43 2019-09-10 19:17:02.000 253 21253.78 350.09 43024.68 47989.39 2019-09-10 19:17:03.000 253 21253.76 350.15 43024.58 47989.29 2019-09-10 19:17:04.000 253 21253.74 350.17 43024.51 47989.20 2019-09-10 19:17:05.000 253 21253.74 350.18 43024.47 47989.14 2019-09-10 19:17:06.000 253 21253.70 350.18 43024.40 47989.08 2019-09-10 19:17:07.000 253 21253.71 350.15 43024.37 47989.06 2019-09-10 19:17:08.000 253 21253.73 350.10 43024.40 47989.01 2019-09-10 19:17:09.000 253 21253.73 350.11 43024.43 47989.04 2019-09-10 19:17:10.000 253 21253.73 350.16 43024.42 47989.02 2019-09-10 19:17:11.000 253 21253.75 350.26 43024.37 47989.02 2019-09-10 19:17:12.000 253 21253.74 350.33 43024.30 47989.00 2019-09-10 19:17:13.000 253 21253.73 350.38 43024.23 47988.91 2019-09-10 19:17:14.000 253 21253.75 350.42 43024.20 47988.86 2019-09-10 19:17:15.000 253 21253.77 350.47 43024.14 47988.85 2019-09-10 19:17:16.000 253 21253.75 350.48 43024.11 47988.84 2019-09-10 19:17:17.000 253 21253.74 350.47 43024.13 47988.79 2019-09-10 19:17:18.000 253 21253.75 350.47 43024.11 47988.81 2019-09-10 19:17:19.000 253 21253.76 350.42 43024.11 47988.80 2019-09-10 19:17:20.000 253 21253.82 350.42 43024.12 47988.80 2019-09-10 19:17:21.000 253 21253.86 350.41 43024.11 47988.82 2019-09-10 19:17:22.000 253 21253.86 350.43 43024.11 47988.81 2019-09-10 19:17:23.000 253 21253.82 350.47 43024.10 47988.81 2019-09-10 19:17:24.000 253 21253.76 350.51 43024.07 47988.77 2019-09-10 19:17:25.000 253 21253.81 350.51 43024.03 47988.77 2019-09-10 19:17:26.000 253 21253.80 350.52 43024.02 47988.75 2019-09-10 19:17:27.000 253 21253.79 350.54 43023.99 47988.72 2019-09-10 19:17:28.000 253 21253.76 350.54 43023.96 47988.68 2019-09-10 19:17:29.000 253 21253.77 350.53 43023.95 47988.67 2019-09-10 19:17:30.000 253 21253.77 350.52 43023.96 47988.65 2019-09-10 19:17:31.000 253 21253.80 350.49 43023.93 47988.67 2019-09-10 19:17:32.000 253 21253.82 350.47 43023.95 47988.66 2019-09-10 19:17:33.000 253 21253.88 350.41 43023.98 47988.72 2019-09-10 19:17:34.000 253 21253.88 350.38 43024.03 47988.77 2019-09-10 19:17:35.000 253 21253.93 350.32 43024.06 47988.78 2019-09-10 19:17:36.000 253 21253.95 350.21 43024.12 47988.84 2019-09-10 19:17:37.000 253 21254.02 350.08 43024.23 47988.91 2019-09-10 19:17:38.000 253 21254.03 350.08 43024.27 47989.01 2019-09-10 19:17:39.000 253 21254.06 350.12 43024.31 47989.08 2019-09-10 19:17:40.000 253 21254.09 350.11 43024.38 47989.12 2019-09-10 19:17:41.000 253 21254.10 350.04 43024.37 47989.16 2019-09-10 19:17:42.000 253 21254.09 349.96 43024.42 47989.18 2019-09-10 19:17:43.000 253 21254.10 349.88 43024.50 47989.20 2019-09-10 19:17:44.000 253 21254.09 349.85 43024.56 47989.28 2019-09-10 19:17:45.000 253 21254.12 349.84 43024.64 47989.33 2019-09-10 19:17:46.000 253 21254.14 349.84 43024.69 47989.38 2019-09-10 19:17:47.000 253 21254.10 349.86 43024.67 47989.42 2019-09-10 19:17:48.000 253 21254.11 349.89 43024.67 47989.43 2019-09-10 19:17:49.000 253 21254.10 349.94 43024.64 47989.42 2019-09-10 19:17:50.000 253 21254.07 349.92 43024.63 47989.39 2019-09-10 19:17:51.000 253 21254.07 349.87 43024.64 47989.38 2019-09-10 19:17:52.000 253 21254.05 349.81 43024.64 47989.38 2019-09-10 19:17:53.000 253 21254.04 349.75 43024.74 47989.41 2019-09-10 19:17:54.000 253 21254.03 349.72 43024.77 47989.44 2019-09-10 19:17:55.000 253 21254.02 349.70 43024.80 47989.51 2019-09-10 19:17:56.000 253 21254.02 349.66 43024.85 47989.50 2019-09-10 19:17:57.000 253 21254.02 349.63 43024.86 47989.54 2019-09-10 19:17:58.000 253 21254.03 349.63 43024.90 47989.58 2019-09-10 19:17:59.000 253 21254.05 349.63 43024.90 47989.61 2019-09-10 19:18:00.000 253 21254.07 349.59 43024.90 47989.62 2019-09-10 19:18:01.000 253 21254.08 349.60 43024.91 47989.64 2019-09-10 19:18:02.000 253 21254.09 349.60 43024.92 47989.65 2019-09-10 19:18:03.000 253 21254.09 349.61 43024.88 47989.68 2019-09-10 19:18:04.000 253 21254.12 349.58 43024.91 47989.62 2019-09-10 19:18:05.000 253 21254.13 349.55 43024.93 47989.67 2019-09-10 19:18:06.000 253 21254.18 349.51 43024.96 47989.69 2019-09-10 19:18:07.000 253 21254.22 349.49 43025.01 47989.73 2019-09-10 19:18:08.000 253 21254.27 349.47 43025.05 47989.79 2019-09-10 19:18:09.000 253 21254.31 349.47 43025.06 47989.84 2019-09-10 19:18:10.000 253 21254.35 349.47 43025.08 47989.84 2019-09-10 19:18:11.000 253 21254.34 349.44 43025.07 47989.92 2019-09-10 19:18:12.000 253 21254.30 349.47 43025.10 47989.90 2019-09-10 19:18:13.000 253 21254.32 349.46 43025.14 47989.93 2019-09-10 19:18:14.000 253 21254.32 349.46 43025.14 47989.93 2019-09-10 19:18:15.000 253 21254.25 349.46 43025.14 47989.97 2019-09-10 19:18:16.000 253 21254.19 349.44 43025.15 47989.94 2019-09-10 19:18:17.000 253 21254.16 349.43 43025.19 47989.97 2019-09-10 19:18:18.000 253 21254.12 349.44 43025.21 47989.95 2019-09-10 19:18:19.000 253 21254.10 349.45 43025.23 47989.94 2019-09-10 19:18:20.000 253 21254.11 349.44 43025.26 47989.96 2019-09-10 19:18:21.000 253 21254.10 349.44 43025.26 47989.96 2019-09-10 19:18:22.000 253 21254.06 349.42 43025.28 47989.95 2019-09-10 19:18:23.000 253 21254.10 349.45 43025.26 47989.98 2019-09-10 19:18:24.000 253 21254.16 349.45 43025.27 47990.01 2019-09-10 19:18:25.000 253 21254.08 349.46 43025.31 47990.01 2019-09-10 19:18:26.000 253 21253.97 349.44 43025.34 47990.02 2019-09-10 19:18:27.000 253 21253.84 349.50 43025.32 47989.97 2019-09-10 19:18:28.000 253 21253.75 349.55 43025.32 47989.93 2019-09-10 19:18:29.000 253 21253.73 349.57 43025.33 47989.89 2019-09-10 19:18:30.000 253 21253.73 349.57 43025.33 47989.88 2019-09-10 19:18:31.000 253 21253.71 349.59 43025.34 47989.85 2019-09-10 19:18:32.000 253 21253.66 349.58 43025.33 47989.83 2019-09-10 19:18:33.000 253 21253.66 349.58 43025.30 47989.80 2019-09-10 19:18:34.000 253 21253.65 349.55 43025.32 47989.80 2019-09-10 19:18:35.000 253 21253.61 349.54 43025.30 47989.80 2019-09-10 19:18:36.000 253 21253.57 349.52 43025.30 47989.78 2019-09-10 19:18:37.000 253 21253.62 349.48 43025.29 47989.77 2019-09-10 19:18:38.000 253 21253.58 349.46 43025.32 47989.77 2019-09-10 19:18:39.000 253 21253.54 349.42 43025.31 47989.78 2019-09-10 19:18:40.000 253 21253.52 349.37 43025.31 47989.75 2019-09-10 19:18:41.000 253 21253.48 349.37 43025.32 47989.75 2019-09-10 19:18:42.000 253 21253.48 349.37 43025.32 47989.74 2019-09-10 19:18:43.000 253 21253.50 349.35 43025.33 47989.78 2019-09-10 19:18:44.000 253 21253.51 349.33 43025.34 47989.75 2019-09-10 19:18:45.000 253 21253.49 349.28 43025.36 47989.77 2019-09-10 19:18:46.000 253 21253.50 349.25 43025.36 47989.76 2019-09-10 19:18:47.000 253 21253.56 349.22 43025.40 47989.80 2019-09-10 19:18:48.000 253 21253.57 349.21 43025.40 47989.83 2019-09-10 19:18:49.000 253 21253.62 349.18 43025.42 47989.86 2019-09-10 19:18:50.000 253 21253.64 349.17 43025.38 47989.87 2019-09-10 19:18:51.000 253 21253.69 349.14 43025.43 47989.91 2019-09-10 19:18:52.000 253 21253.67 349.15 43025.47 47989.91 2019-09-10 19:18:53.000 253 21253.67 349.13 43025.48 47989.96 2019-09-10 19:18:54.000 253 21253.69 349.15 43025.48 47989.94 2019-09-10 19:18:55.000 253 21253.72 349.14 43025.46 47989.98 2019-09-10 19:18:56.000 253 21253.72 349.14 43025.50 47989.98 2019-09-10 19:18:57.000 253 21253.76 349.13 43025.47 47989.99 2019-09-10 19:18:58.000 253 21253.80 349.08 43025.46 47989.99 2019-09-10 19:18:59.000 253 21253.75 349.07 43025.46 47990.01 2019-09-10 19:19:00.000 253 21253.75 349.07 43025.47 47990.00 2019-09-10 19:19:01.000 253 21253.71 349.04 43025.51 47990.06 2019-09-10 19:19:02.000 253 21253.67 349.02 43025.51 47989.99 2019-09-10 19:19:03.000 253 21253.68 349.01 43025.51 47990.01 2019-09-10 19:19:04.000 253 21253.66 348.99 43025.52 47989.99 2019-09-10 19:19:05.000 253 21253.64 348.98 43025.53 47990.00 2019-09-10 19:19:06.000 253 21253.64 349.00 43025.52 47989.99 2019-09-10 19:19:07.000 253 21253.62 349.02 43025.51 47990.01 2019-09-10 19:19:08.000 253 21253.63 348.99 43025.51 47989.97 2019-09-10 19:19:09.000 253 21253.60 348.99 43025.48 47989.92 2019-09-10 19:19:10.000 253 21253.60 348.98 43025.48 47989.91 2019-09-10 19:19:11.000 253 21253.59 349.00 43025.50 47989.98 2019-09-10 19:19:12.000 253 21253.60 349.00 43025.48 47989.93 2019-09-10 19:19:13.000 253 21253.60 348.96 43025.47 47989.96 2019-09-10 19:19:14.000 253 21253.63 348.94 43025.49 47989.96 2019-09-10 19:19:15.000 253 21253.62 348.93 43025.51 47989.97 2019-09-10 19:19:16.000 253 21253.61 348.93 43025.49 47989.98 2019-09-10 19:19:17.000 253 21253.64 348.93 43025.53 47989.96 2019-09-10 19:19:18.000 253 21253.63 348.94 43025.52 47989.97 2019-09-10 19:19:19.000 253 21253.57 348.94 43025.50 47989.98 2019-09-10 19:19:20.000 253 21253.60 348.96 43025.51 47989.95 2019-09-10 19:19:21.000 253 21253.66 349.00 43025.50 47989.99 2019-09-10 19:19:22.000 253 21253.76 349.10 43025.50 47989.99 2019-09-10 19:19:23.000 253 21253.92 349.25 43025.42 47990.05 2019-09-10 19:19:24.000 253 21254.08 349.32 43025.37 47990.08 2019-09-10 19:19:25.000 253 21254.15 349.34 43025.29 47990.06 2019-09-10 19:19:26.000 253 21254.21 349.33 43025.28 47990.05 2019-09-10 19:19:27.000 253 21254.26 349.36 43025.30 47990.09 2019-09-10 19:19:28.000 253 21254.30 349.41 43025.29 47990.05 2019-09-10 19:19:29.000 253 21254.28 349.44 43025.28 47990.08 2019-09-10 19:19:30.000 253 21254.27 349.47 43025.25 47990.07 2019-09-10 19:19:31.000 253 21254.28 349.46 43025.24 47990.08 2019-09-10 19:19:32.000 253 21254.29 349.45 43025.25 47990.06 2019-09-10 19:19:33.000 253 21254.27 349.47 43025.29 47990.04 2019-09-10 19:19:34.000 253 21254.25 349.50 43025.27 47990.07 2019-09-10 19:19:35.000 253 21254.25 349.54 43025.26 47990.05 2019-09-10 19:19:36.000 253 21254.24 349.57 43025.23 47990.02 2019-09-10 19:19:37.000 253 21254.21 349.59 43025.22 47990.04 2019-09-10 19:19:38.000 253 21254.19 349.59 43025.22 47989.99 2019-09-10 19:19:39.000 253 21254.18 349.55 43025.18 47989.99 2019-09-10 19:19:40.000 253 21254.23 349.51 43025.19 47990.00 2019-09-10 19:19:41.000 253 21254.21 349.48 43025.22 47990.02 2019-09-10 19:19:42.000 253 21254.25 349.44 43025.23 47990.00 2019-09-10 19:19:43.000 253 21254.24 349.44 43025.24 47990.04 2019-09-10 19:19:44.000 253 21254.22 349.41 43025.27 47990.01 2019-09-10 19:19:45.000 253 21254.27 349.38 43025.27 47990.07 2019-09-10 19:19:46.000 253 21254.28 349.37 43025.29 47990.06 2019-09-10 19:19:47.000 253 21254.28 349.36 43025.29 47990.07 2019-09-10 19:19:48.000 253 21254.32 349.33 43025.30 47990.06 2019-09-10 19:19:49.000 253 21254.29 349.31 43025.28 47990.08 2019-09-10 19:19:50.000 253 21254.25 349.31 43025.27 47990.08 2019-09-10 19:19:51.000 253 21254.20 349.30 43025.27 47990.08 2019-09-10 19:19:52.000 253 21254.19 349.29 43025.27 47990.06 2019-09-10 19:19:53.000 253 21254.23 349.28 43025.25 47990.06 2019-09-10 19:19:54.000 253 21254.22 349.33 43025.24 47990.04 2019-09-10 19:19:55.000 253 21254.22 349.34 43025.21 47990.01 2019-09-10 19:19:56.000 253 21254.21 349.32 43025.20 47989.98 2019-09-10 19:19:57.000 253 21254.23 349.29 43025.19 47989.95 2019-09-10 19:19:58.000 253 21254.21 349.25 43025.17 47989.96 2019-09-10 19:19:59.000 253 21254.25 349.24 43025.15 47989.95 2019-09-10 19:20:00.000 253 21254.25 349.20 43025.19 47989.94 2019-09-10 19:20:01.000 253 21254.26 349.23 43025.17 47989.98 2019-09-10 19:20:02.000 253 21254.27 349.21 43025.15 47989.97 2019-09-10 19:20:03.000 253 21254.23 349.19 43025.20 47989.97 2019-09-10 19:20:04.000 253 21254.28 349.16 43025.20 47989.97 2019-09-10 19:20:05.000 253 21254.26 349.19 43025.17 47989.96 2019-09-10 19:20:06.000 253 21254.28 349.20 43025.17 47989.97 2019-09-10 19:20:07.000 253 21254.27 349.25 43025.17 47989.98 2019-09-10 19:20:08.000 253 21254.26 349.28 43025.13 47989.97 2019-09-10 19:20:09.000 253 21254.26 349.33 43025.07 47989.91 2019-09-10 19:20:10.000 253 21254.26 349.40 43025.03 47989.90 2019-09-10 19:20:11.000 253 21254.30 349.45 43025.01 47989.87 2019-09-10 19:20:12.000 253 21254.32 349.44 43024.97 47989.83 2019-09-10 19:20:13.000 253 21254.34 349.48 43024.93 47989.80 2019-09-10 19:20:14.000 253 21254.33 349.50 43024.92 47989.80 2019-09-10 19:20:15.000 253 21254.37 349.54 43024.88 47989.77 2019-09-10 19:20:16.000 253 21254.35 349.70 43024.82 47989.72 2019-09-10 19:20:17.000 253 21254.34 349.88 43024.71 47989.69 2019-09-10 19:20:18.000 253 21254.30 349.99 43024.57 47989.55 2019-09-10 19:20:19.000 253 21254.30 350.05 43024.46 47989.45 2019-09-10 19:20:20.000 253 21254.28 350.12 43024.39 47989.32 2019-09-10 19:20:21.000 253 21254.28 350.10 43024.36 47989.30 2019-09-10 19:20:22.000 253 21254.30 350.05 43024.33 47989.22 2019-09-10 19:20:23.000 253 21254.32 350.03 43024.29 47989.23 2019-09-10 19:20:24.000 253 21254.34 350.04 43024.31 47989.22 2019-09-10 19:20:25.000 253 21254.40 350.03 43024.29 47989.23 2019-09-10 19:20:26.000 253 21254.40 350.06 43024.24 47989.23 2019-09-10 19:20:27.000 253 21254.44 350.07 43024.22 47989.20 2019-09-10 19:20:28.000 253 21254.45 350.08 43024.22 47989.20 2019-09-10 19:20:29.000 253 21254.49 350.07 43024.21 47989.21 2019-09-10 19:20:30.000 253 21254.51 350.03 43024.22 47989.23 2019-09-10 19:20:31.000 253 21254.52 350.01 43024.24 47989.23 2019-09-10 19:20:32.000 253 21254.51 349.98 43024.26 47989.24 2019-09-10 19:20:33.000 253 21254.53 349.96 43024.28 47989.28 2019-09-10 19:20:34.000 253 21254.56 349.98 43024.28 47989.27 2019-09-10 19:20:35.000 253 21254.57 350.03 43024.25 47989.32 2019-09-10 19:20:36.000 253 21254.57 350.11 43024.24 47989.29 2019-09-10 19:20:37.000 253 21254.59 350.15 43024.22 47989.28 2019-09-10 19:20:38.000 253 21254.63 350.16 43024.17 47989.27 2019-09-10 19:20:39.000 253 21254.63 350.15 43024.17 47989.27 2019-09-10 19:20:40.000 253 21254.61 350.16 43024.17 47989.23 2019-09-10 19:20:41.000 253 21254.62 350.16 43024.15 47989.23 2019-09-10 19:20:42.000 253 21254.59 350.19 43024.16 47989.25 2019-09-10 19:20:43.000 253 21254.61 350.20 43024.15 47989.21 2019-09-10 19:20:44.000 253 21254.63 350.21 43024.14 47989.18 2019-09-10 19:20:45.000 253 21254.65 350.21 43024.13 47989.19 2019-09-10 19:20:46.000 253 21254.66 350.23 43024.11 47989.18 2019-09-10 19:20:47.000 253 21254.68 350.22 43024.11 47989.21 2019-09-10 19:20:48.000 253 21254.68 350.22 43024.09 47989.20 2019-09-10 19:20:49.000 253 21254.67 350.26 43024.10 47989.23 2019-09-10 19:20:50.000 253 21254.63 350.32 43024.12 47989.16 2019-09-10 19:20:51.000 253 21254.61 350.30 43024.11 47989.20 2019-09-10 19:20:52.000 253 21254.61 350.23 43024.11 47989.15 2019-09-10 19:20:53.000 253 21254.62 350.14 43024.13 47989.17 2019-09-10 19:20:54.000 253 21254.63 349.98 43024.23 47989.24 2019-09-10 19:20:55.000 253 21254.67 349.84 43024.35 47989.29 2019-09-10 19:20:56.000 253 21254.65 349.78 43024.47 47989.44 2019-09-10 19:20:57.000 253 21254.63 349.73 43024.56 47989.51 2019-09-10 19:20:58.000 253 21254.58 349.75 43024.61 47989.57 2019-09-10 19:20:59.000 253 21254.53 349.81 43024.68 47989.63 2019-09-10 19:21:00.000 253 21254.43 349.87 43024.68 47989.65 2019-09-10 19:21:01.000 253 21254.31 349.91 43024.68 47989.59 2019-09-10 19:21:02.000 253 21254.18 349.88 43024.69 47989.52 2019-09-10 19:21:03.000 253 21254.09 349.87 43024.67 47989.50 2019-09-10 19:21:04.000 253 21254.04 349.89 43024.69 47989.45 2019-09-10 19:21:05.000 253 21254.02 349.82 43024.72 47989.44 2019-09-10 19:21:06.000 253 21254.01 349.78 43024.79 47989.47 2019-09-10 19:21:07.000 253 21253.97 349.76 43024.79 47989.48 2019-09-10 19:21:08.000 253 21253.94 349.79 43024.80 47989.49 2019-09-10 19:21:09.000 253 21253.93 349.79 43024.79 47989.45 2019-09-10 19:21:10.000 253 21253.97 349.76 43024.79 47989.46 2019-09-10 19:21:11.000 253 21253.93 349.74 43024.80 47989.46 2019-09-10 19:21:12.000 253 21253.88 349.73 43024.80 47989.45 2019-09-10 19:21:13.000 253 21253.85 349.69 43024.82 47989.44 2019-09-10 19:21:14.000 253 21253.82 349.65 43024.83 47989.47 2019-09-10 19:21:15.000 253 21253.82 349.61 43024.87 47989.44 2019-09-10 19:21:16.000 253 21253.82 349.57 43024.88 47989.47 2019-09-10 19:21:17.000 253 21253.80 349.50 43024.91 47989.50 2019-09-10 19:21:18.000 253 21253.79 349.45 43024.95 47989.49 2019-09-10 19:21:19.000 253 21253.79 349.39 43024.96 47989.52 2019-09-10 19:21:20.000 253 21253.75 349.37 43024.96 47989.54 2019-09-10 19:21:21.000 253 21253.74 349.31 43024.99 47989.59 2019-09-10 19:21:22.000 253 21253.75 349.27 43025.03 47989.59 2019-09-10 19:21:23.000 253 21253.73 349.26 43025.07 47989.62 2019-09-10 19:21:24.000 253 21253.78 349.27 43025.09 47989.65 2019-09-10 19:21:25.000 253 21253.83 349.28 43025.11 47989.70 2019-09-10 19:21:26.000 253 21253.93 349.31 43025.10 47989.72 2019-09-10 19:21:27.000 253 21254.03 349.31 43025.08 47989.75 2019-09-10 19:21:28.000 253 21254.16 349.31 43025.04 47989.80 2019-09-10 19:21:29.000 253 21254.29 349.28 43025.07 47989.87 2019-09-10 19:21:30.000 253 21254.39 349.24 43025.06 47989.89 2019-09-10 19:21:31.000 253 21254.43 349.22 43025.08 47989.92 2019-09-10 19:21:32.000 253 21254.48 349.20 43025.15 47990.01 2019-09-10 19:21:33.000 253 21254.53 349.16 43025.18 47990.03 2019-09-10 19:21:34.000 253 21254.53 349.18 43025.18 47990.08 2019-09-10 19:21:35.000 253 21254.58 349.17 43025.19 47990.09 2019-09-10 19:21:36.000 253 21254.62 349.19 43025.17 47990.12 2019-09-10 19:21:37.000 253 21254.61 349.21 43025.22 47990.14 2019-09-10 19:21:38.000 253 21254.67 349.20 43025.27 47990.19 2019-09-10 19:21:39.000 253 21254.69 349.19 43025.27 47990.22 2019-09-10 19:21:40.000 253 21254.69 349.19 43025.27 47990.23 2019-09-10 19:21:41.000 253 21254.71 349.18 43025.31 47990.24 2019-09-10 19:21:42.000 253 21254.70 349.20 43025.29 47990.25 2019-09-10 19:21:43.000 253 21254.76 349.21 43025.32 47990.27 2019-09-10 19:21:44.000 253 21254.75 349.22 43025.31 47990.27 2019-09-10 19:21:45.000 253 21254.70 349.23 43025.30 47990.29 2019-09-10 19:21:46.000 253 21254.72 349.25 43025.30 47990.28 2019-09-10 19:21:47.000 253 21254.73 349.24 43025.27 47990.26 2019-09-10 19:21:48.000 253 21254.71 349.21 43025.29 47990.27 2019-09-10 19:21:49.000 253 21254.73 349.17 43025.30 47990.27 2019-09-10 19:21:50.000 253 21254.72 349.16 43025.30 47990.28 2019-09-10 19:21:51.000 253 21254.73 349.11 43025.33 47990.30 2019-09-10 19:21:52.000 253 21254.69 349.07 43025.35 47990.32 2019-09-10 19:21:53.000 253 21254.64 349.06 43025.37 47990.32 2019-09-10 19:21:54.000 253 21254.61 349.05 43025.42 47990.30 2019-09-10 19:21:55.000 253 21254.60 349.05 43025.45 47990.38 2019-09-10 19:21:56.000 253 21254.60 349.06 43025.44 47990.35 2019-09-10 19:21:57.000 253 21254.58 349.09 43025.47 47990.38 2019-09-10 19:21:58.000 253 21254.57 349.09 43025.40 47990.33 2019-09-10 19:21:59.000 253 21254.54 349.09 43025.42 47990.36 2019-09-10 19:22:00.000 253 21254.53 349.06 43025.43 47990.34 2019-09-10 19:22:01.000 253 21254.53 349.08 43025.45 47990.35 2019-09-10 19:22:02.000 253 21254.54 349.08 43025.46 47990.30 2019-09-10 19:22:03.000 253 21254.55 349.08 43025.49 47990.35 2019-09-10 19:22:04.000 253 21254.51 349.08 43025.46 47990.34 2019-09-10 19:22:05.000 253 21254.49 349.10 43025.46 47990.34 2019-09-10 19:22:06.000 253 21254.49 349.11 43025.45 47990.34 2019-09-10 19:22:07.000 253 21254.52 349.13 43025.44 47990.32 2019-09-10 19:22:08.000 253 21254.48 349.15 43025.46 47990.30 2019-09-10 19:22:09.000 253 21254.50 349.13 43025.45 47990.35 2019-09-10 19:22:10.000 253 21254.52 349.16 43025.49 47990.30 2019-09-10 19:22:11.000 253 21254.53 349.16 43025.48 47990.33 2019-09-10 19:22:12.000 253 21254.55 349.15 43025.48 47990.33 2019-09-10 19:22:13.000 253 21254.55 349.16 43025.47 47990.35 2019-09-10 19:22:14.000 253 21254.55 349.19 43025.44 47990.34 2019-09-10 19:22:15.000 253 21254.54 349.19 43025.44 47990.34 2019-09-10 19:22:16.000 253 21254.51 349.20 43025.44 47990.32 2019-09-10 19:22:17.000 253 21254.48 349.17 43025.44 47990.34 2019-09-10 19:22:18.000 253 21254.53 349.15 43025.47 47990.32 2019-09-10 19:22:19.000 253 21254.51 349.17 43025.46 47990.35 2019-09-10 19:22:20.000 253 21254.52 349.16 43025.45 47990.34 2019-09-10 19:22:21.000 253 21254.48 349.21 43025.43 47990.36 2019-09-10 19:22:22.000 253 21254.49 349.20 43025.49 47990.38 2019-09-10 19:22:23.000 253 21254.47 349.20 43025.48 47990.37 2019-09-10 19:22:24.000 253 21254.48 349.19 43025.48 47990.35 2019-09-10 19:22:25.000 253 21254.45 349.19 43025.46 47990.37 2019-09-10 19:22:26.000 253 21254.46 349.24 43025.45 47990.37 2019-09-10 19:22:27.000 253 21254.44 349.25 43025.45 47990.36 2019-09-10 19:22:28.000 253 21254.46 349.24 43025.48 47990.33 2019-09-10 19:22:29.000 253 21254.44 349.22 43025.46 47990.35 2019-09-10 19:22:30.000 253 21254.44 349.21 43025.45 47990.33 2019-09-10 19:22:31.000 253 21254.40 349.25 43025.47 47990.37 2019-09-10 19:22:32.000 253 21254.39 349.25 43025.49 47990.32 2019-09-10 19:22:33.000 253 21254.37 349.28 43025.46 47990.32 2019-09-10 19:22:34.000 253 21254.36 349.30 43025.45 47990.31 2019-09-10 19:22:35.000 253 21254.32 349.27 43025.43 47990.26 2019-09-10 19:22:36.000 253 21254.33 349.26 43025.44 47990.27 2019-09-10 19:22:37.000 253 21254.29 349.28 43025.42 47990.26 2019-09-10 19:22:38.000 253 21254.26 349.29 43025.42 47990.22 2019-09-10 19:22:39.000 253 21254.25 349.27 43025.42 47990.21 2019-09-10 19:22:40.000 253 21254.18 349.28 43025.42 47990.18 2019-09-10 19:22:41.000 253 21254.18 349.33 43025.43 47990.17 2019-09-10 19:22:42.000 253 21254.22 349.37 43025.41 47990.17 2019-09-10 19:22:43.000 253 21254.23 349.39 43025.38 47990.15 2019-09-10 19:22:44.000 253 21254.24 349.39 43025.32 47990.11 2019-09-10 19:22:45.000 253 21254.19 349.39 43025.28 47990.10 2019-09-10 19:22:46.000 253 21254.20 349.41 43025.26 47990.08 2019-09-10 19:22:47.000 253 21254.23 349.40 43025.24 47990.06 2019-09-10 19:22:48.000 253 21254.25 349.37 43025.22 47990.02 2019-09-10 19:22:49.000 253 21254.25 349.38 43025.24 47990.04 2019-09-10 19:22:50.000 253 21254.25 349.37 43025.24 47990.04 2019-09-10 19:22:51.000 253 21254.24 349.36 43025.23 47990.03 2019-09-10 19:22:52.000 253 21254.25 349.37 43025.19 47990.03 2019-09-10 19:22:53.000 253 21254.24 349.34 43025.19 47990.02 2019-09-10 19:22:54.000 253 21254.23 349.36 43025.18 47989.99 2019-09-10 19:22:55.000 253 21254.19 349.31 43025.17 47990.01 2019-09-10 19:22:56.000 253 21254.17 349.31 43025.18 47990.00 2019-09-10 19:22:57.000 253 21254.20 349.31 43025.21 47990.00 2019-09-10 19:22:58.000 253 21254.22 349.30 43025.24 47990.01 2019-09-10 19:22:59.000 253 21254.19 349.31 43025.26 47990.00 2019-09-10 19:23:00.000 253 21254.23 349.32 43025.27 47990.02 2019-09-10 19:23:01.000 253 21254.23 349.33 43025.25 47990.04 2019-09-10 19:23:02.000 253 21254.18 349.36 43025.26 47990.01 2019-09-10 19:23:03.000 253 21254.19 349.38 43025.25 47990.02 2019-09-10 19:23:04.000 253 21254.16 349.40 43025.23 47990.00 2019-09-10 19:23:05.000 253 21254.16 349.49 43025.19 47989.97 2019-09-10 19:23:06.000 253 21254.12 349.61 43025.08 47989.92 2019-09-10 19:23:07.000 253 21254.08 349.71 43025.00 47989.80 2019-09-10 19:23:08.000 253 21254.05 349.79 43024.90 47989.73 2019-09-10 19:23:09.000 253 21254.06 349.84 43024.83 47989.65 2019-09-10 19:23:10.000 253 21254.06 349.87 43024.76 47989.57 2019-09-10 19:23:11.000 253 21254.04 349.88 43024.69 47989.52 2019-09-10 19:23:12.000 253 21254.07 349.90 43024.64 47989.45 2019-09-10 19:23:13.000 253 21254.04 349.87 43024.61 47989.42 2019-09-10 19:23:14.000 253 21254.05 349.88 43024.63 47989.42 2019-09-10 19:23:15.000 253 21254.03 349.88 43024.61 47989.39 2019-09-10 19:23:16.000 253 21254.04 349.93 43024.58 47989.38 2019-09-10 19:23:17.000 253 21254.03 349.98 43024.54 47989.34 2019-09-10 19:23:18.000 253 21254.00 350.04 43024.50 47989.32 2019-09-10 19:23:19.000 253 21253.99 350.08 43024.49 47989.27 2019-09-10 19:23:20.000 253 21253.98 350.11 43024.45 47989.19 2019-09-10 19:23:21.000 253 21253.98 350.12 43024.41 47989.19 2019-09-10 19:23:22.000 253 21254.00 350.14 43024.38 47989.14 2019-09-10 19:23:23.000 253 21253.98 350.15 43024.35 47989.14 2019-09-10 19:23:24.000 253 21253.91 350.23 43024.29 47989.07 2019-09-10 19:23:25.000 253 21253.87 350.31 43024.22 47989.05 2019-09-10 19:23:26.000 253 21253.83 350.33 43024.16 47988.97 2019-09-10 19:23:27.000 253 21253.83 350.33 43024.17 47988.92 2019-09-10 19:23:28.000 253 21253.85 350.32 43024.16 47988.87 2019-09-10 19:23:29.000 253 21253.87 350.29 43024.15 47988.87 2019-09-10 19:23:30.000 253 21253.90 350.23 43024.14 47988.89 2019-09-10 19:23:31.000 253 21253.88 350.21 43024.19 47988.91 2019-09-10 19:23:32.000 253 21253.91 350.19 43024.25 47988.95 2019-09-10 19:23:33.000 253 21253.91 350.24 43024.25 47988.97 2019-09-10 19:23:34.000 253 21253.91 350.27 43024.28 47989.02 2019-09-10 19:23:35.000 253 21253.93 350.30 43024.28 47989.04 2019-09-10 19:23:36.000 253 21253.94 350.32 43024.30 47989.05 2019-09-10 19:23:37.000 253 21253.97 350.31 43024.32 47989.06 2019-09-10 19:23:38.000 253 21253.97 350.35 43024.31 47989.10 2019-09-10 19:23:39.000 253 21253.96 350.36 43024.32 47989.08 2019-09-10 19:23:40.000 253 21253.96 350.38 43024.34 47989.08 2019-09-10 19:23:41.000 253 21254.00 350.39 43024.33 47989.11 2019-09-10 19:23:42.000 253 21254.00 350.38 43024.34 47989.09 2019-09-10 19:23:43.000 253 21253.99 350.38 43024.33 47989.12 2019-09-10 19:23:44.000 253 21253.98 350.35 43024.36 47989.13 2019-09-10 19:23:45.000 253 21254.01 350.30 43024.40 47989.14 2019-09-10 19:23:46.000 253 21254.02 350.25 43024.46 47989.14 2019-09-10 19:23:47.000 253 21253.99 350.27 43024.48 47989.22 2019-09-10 19:23:48.000 253 21253.90 350.33 43024.48 47989.20 2019-09-10 19:23:49.000 253 21253.84 350.38 43024.47 47989.21 2019-09-10 19:23:50.000 253 21253.79 350.39 43024.47 47989.18 2019-09-10 19:23:51.000 253 21253.80 350.37 43024.42 47989.11 2019-09-10 19:23:52.000 253 21253.80 350.35 43024.44 47989.08 2019-09-10 19:23:53.000 253 21253.79 350.28 43024.43 47989.07 2019-09-10 19:23:54.000 253 21253.79 350.15 43024.44 47989.10 2019-09-10 19:23:55.000 253 21253.83 350.04 43024.52 47989.14 2019-09-10 19:23:56.000 253 21253.92 349.92 43024.60 47989.24 2019-09-10 19:23:57.000 253 21253.92 349.85 43024.71 47989.34 2019-09-10 19:23:58.000 253 21253.90 349.80 43024.79 47989.41 2019-09-10 19:23:59.000 253 21253.93 349.80 43024.84 47989.46 2019-09-10 19:24:00.000 253 21253.90 349.77 43024.88 47989.51 2019-09-10 19:24:01.000 253 21253.89 349.74 43024.91 47989.54 2019-09-10 19:24:02.000 253 21253.86 349.71 43024.97 47989.54 2019-09-10 19:24:03.000 253 21253.85 349.68 43024.99 47989.60 2019-09-10 19:24:04.000 253 21253.86 349.71 43024.96 47989.62 2019-09-10 19:24:05.000 253 21253.85 349.68 43024.98 47989.64 2019-09-10 19:24:06.000 253 21253.82 349.72 43024.95 47989.62 2019-09-10 19:24:07.000 253 21253.82 349.79 43024.91 47989.61 2019-09-10 19:24:08.000 253 21253.83 349.86 43024.88 47989.57 2019-09-10 19:24:09.000 253 21253.84 349.91 43024.84 47989.52 2019-09-10 19:24:10.000 253 21253.82 350.00 43024.81 47989.50 2019-09-10 19:24:11.000 253 21253.80 350.05 43024.75 47989.41 2019-09-10 19:24:12.000 253 21253.83 350.05 43024.69 47989.36 2019-09-10 19:24:13.000 253 21253.86 349.96 43024.64 47989.29 2019-09-10 19:24:14.000 253 21253.86 349.81 43024.68 47989.31 2019-09-10 19:24:15.000 253 21253.87 349.72 43024.74 47989.32 2019-09-10 19:24:16.000 253 21253.86 349.63 43024.80 47989.34 2019-09-10 19:24:17.000 253 21253.84 349.58 43024.86 47989.47 2019-09-10 19:24:18.000 253 21253.86 349.53 43024.88 47989.44 2019-09-10 19:24:19.000 253 21253.86 349.48 43024.89 47989.53 2019-09-10 19:24:20.000 253 21253.84 349.41 43024.94 47989.55 2019-09-10 19:24:21.000 253 21253.86 349.37 43024.99 47989.56 2019-09-10 19:24:22.000 253 21253.91 349.35 43025.01 47989.57 2019-09-10 19:24:23.000 253 21253.91 349.30 43025.00 47989.64 2019-09-10 19:24:24.000 253 21253.94 349.27 43025.03 47989.70 2019-09-10 19:24:25.000 253 21254.00 349.23 43025.07 47989.72 2019-09-10 19:24:26.000 253 21254.02 349.21 43025.09 47989.74 2019-09-10 19:24:27.000 253 21254.01 349.19 43025.10 47989.79 2019-09-10 19:24:28.000 253 21254.01 349.18 43025.09 47989.79 2019-09-10 19:24:29.000 253 21253.98 349.21 43025.09 47989.78 2019-09-10 19:24:30.000 253 21253.92 349.20 43025.06 47989.76 2019-09-10 19:24:31.000 253 21253.88 349.19 43025.10 47989.72 2019-09-10 19:24:32.000 253 21253.90 349.17 43025.06 47989.74 2019-09-10 19:24:33.000 253 21253.88 349.14 43025.08 47989.71 2019-09-10 19:24:34.000 253 21253.92 349.11 43025.08 47989.75 2019-09-10 19:24:35.000 253 21253.95 349.09 43025.10 47989.75 2019-09-10 19:24:36.000 253 21254.00 349.04 43025.13 47989.79 2019-09-10 19:24:37.000 253 21254.05 348.99 43025.14 47989.81 2019-09-10 19:24:38.000 253 21254.07 348.97 43025.19 47989.84 2019-09-10 19:24:39.000 253 21254.08 348.98 43025.22 47989.86 2019-09-10 19:24:40.000 253 21254.02 348.98 43025.19 47989.87 2019-09-10 19:24:41.000 253 21254.02 348.98 43025.20 47989.87 2019-09-10 19:24:42.000 253 21253.98 348.99 43025.15 47989.87 2019-09-10 19:24:43.000 253 21253.99 348.98 43025.12 47989.83 2019-09-10 19:24:44.000 253 21253.98 349.01 43025.13 47989.81 2019-09-10 19:24:45.000 253 21253.97 349.03 43025.14 47989.80 2019-09-10 19:24:46.000 253 21254.01 348.98 43025.13 47989.81 2019-09-10 19:24:47.000 253 21254.04 348.97 43025.15 47989.78 2019-09-10 19:24:48.000 253 21254.05 348.96 43025.15 47989.83 2019-09-10 19:24:49.000 253 21254.07 348.94 43025.15 47989.85 2019-09-10 19:24:50.000 253 21254.10 348.94 43025.14 47989.86 2019-09-10 19:24:51.000 253 21254.09 348.93 43025.20 47989.88 2019-09-10 19:24:52.000 253 21254.16 348.91 43025.20 47989.90 2019-09-10 19:24:53.000 253 21254.20 348.87 43025.23 47989.94 2019-09-10 19:24:54.000 253 21254.22 348.87 43025.26 47989.98 2019-09-10 19:24:55.000 253 21254.24 348.85 43025.28 47990.00 2019-09-10 19:24:56.000 253 21254.29 348.82 43025.27 47990.04 2019-09-10 19:24:57.000 253 21254.30 348.81 43025.27 47990.06 2019-09-10 19:24:58.000 253 21254.32 348.82 43025.31 47990.11 2019-09-10 19:24:59.000 253 21254.30 348.85 43025.34 47990.13 2019-09-10 19:25:00.000 253 21254.31 348.87 43025.33 47990.12 2019-09-10 19:25:01.000 253 21254.33 348.90 43025.32 47990.13 2019-09-10 19:25:02.000 253 21254.34 348.89 43025.31 47990.15 2019-09-10 19:25:03.000 253 21254.39 348.88 43025.29 47990.14 2019-09-10 19:25:04.000 253 21254.44 348.88 43025.31 47990.16 2019-09-10 19:25:05.000 253 21254.46 348.87 43025.36 47990.20 2019-09-10 19:25:06.000 253 21254.52 348.84 43025.37 47990.23 2019-09-10 19:25:07.000 253 21254.57 348.84 43025.38 47990.28 2019-09-10 19:25:08.000 253 21254.59 348.86 43025.41 47990.32 2019-09-10 19:25:09.000 253 21254.63 348.86 43025.43 47990.33 2019-09-10 19:25:10.000 253 21254.65 348.88 43025.41 47990.34 2019-09-10 19:25:11.000 253 21254.65 348.88 43025.44 47990.36 2019-09-10 19:25:12.000 253 21254.67 348.89 43025.41 47990.37 2019-09-10 19:25:13.000 253 21254.67 348.91 43025.39 47990.37 2019-09-10 19:25:14.000 253 21254.71 348.95 43025.41 47990.39 2019-09-10 19:25:15.000 253 21254.80 349.00 43025.40 47990.38 2019-09-10 19:25:16.000 253 21254.91 349.07 43025.40 47990.43 2019-09-10 19:25:17.000 253 21254.95 349.08 43025.34 47990.45 2019-09-10 19:25:18.000 253 21254.95 349.11 43025.35 47990.45 2019-09-10 19:25:19.000 253 21254.96 349.15 43025.31 47990.43 2019-09-10 19:25:20.000 253 21254.94 349.16 43025.32 47990.42 2019-09-10 19:25:21.000 253 21254.95 349.18 43025.33 47990.41 2019-09-10 19:25:22.000 253 21254.93 349.19 43025.32 47990.42 2019-09-10 19:25:23.000 253 21254.89 349.22 43025.29 47990.44 2019-09-10 19:25:24.000 253 21254.90 349.24 43025.30 47990.38 2019-09-10 19:25:25.000 253 21254.90 349.27 43025.31 47990.39 2019-09-10 19:25:26.000 253 21254.89 349.30 43025.29 47990.34 2019-09-10 19:25:27.000 253 21254.86 349.33 43025.23 47990.34 2019-09-10 19:25:28.000 253 21254.83 349.36 43025.20 47990.30 2019-09-10 19:25:29.000 253 21254.81 349.40 43025.17 47990.28 2019-09-10 19:25:30.000 253 21254.77 349.42 43025.14 47990.25 2019-09-10 19:25:31.000 253 21254.74 349.42 43025.17 47990.25 2019-09-10 19:25:32.000 253 21254.74 349.39 43025.16 47990.20 2019-09-10 19:25:33.000 253 21254.73 349.38 43025.15 47990.18 2019-09-10 19:25:34.000 253 21254.75 349.37 43025.15 47990.17 2019-09-10 19:25:35.000 253 21254.77 349.33 43025.14 47990.20 2019-09-10 19:25:36.000 253 21254.78 349.32 43025.14 47990.20 2019-09-10 19:25:37.000 253 21254.77 349.30 43025.16 47990.20 2019-09-10 19:25:38.000 253 21254.76 349.29 43025.16 47990.21 2019-09-10 19:25:39.000 253 21254.76 349.27 43025.18 47990.20 2019-09-10 19:25:40.000 253 21254.76 349.26 43025.19 47990.21 2019-09-10 19:25:41.000 253 21254.80 349.24 43025.20 47990.24 2019-09-10 19:25:42.000 253 21254.80 349.21 43025.23 47990.22 2019-09-10 19:25:43.000 253 21254.81 349.20 43025.20 47990.27 2019-09-10 19:25:44.000 253 21254.80 349.19 43025.22 47990.27 2019-09-10 19:25:45.000 253 21254.81 349.15 43025.25 47990.26 2019-09-10 19:25:46.000 253 21254.84 349.10 43025.24 47990.32 2019-09-10 19:25:47.000 253 21254.85 349.10 43025.30 47990.32 2019-09-10 19:25:48.000 253 21254.87 349.10 43025.33 47990.38 2019-09-10 19:25:49.000 253 21254.87 349.10 43025.35 47990.40 2019-09-10 19:25:50.000 253 21254.87 349.10 43025.33 47990.41 2019-09-10 19:25:51.000 253 21254.88 349.14 43025.37 47990.40 2019-09-10 19:25:52.000 253 21254.85 349.16 43025.32 47990.42 2019-09-10 19:25:53.000 253 21254.84 349.18 43025.30 47990.37 2019-09-10 19:25:54.000 253 21254.80 349.19 43025.31 47990.36 2019-09-10 19:25:55.000 253 21254.78 349.22 43025.30 47990.35 2019-09-10 19:25:56.000 253 21254.77 349.20 43025.29 47990.33 2019-09-10 19:25:57.000 253 21254.70 349.18 43025.29 47990.32 2019-09-10 19:25:58.000 253 21254.68 349.16 43025.28 47990.30 2019-09-10 19:25:59.000 253 21254.65 349.14 43025.31 47990.33 2019-09-10 19:26:00.000 253 21254.67 349.14 43025.35 47990.33 2019-09-10 19:26:01.000 253 21254.69 349.15 43025.36 47990.31 2019-09-10 19:26:02.000 253 21254.69 349.17 43025.35 47990.34 2019-09-10 19:26:03.000 253 21254.70 349.17 43025.36 47990.35 2019-09-10 19:26:04.000 253 21254.70 349.20 43025.37 47990.34 2019-09-10 19:26:05.000 253 21254.67 349.22 43025.37 47990.36 2019-09-10 19:26:06.000 253 21254.62 349.27 43025.35 47990.34 2019-09-10 19:26:07.000 253 21254.64 349.31 43025.33 47990.30 2019-09-10 19:26:08.000 253 21254.65 349.35 43025.27 47990.28 2019-09-10 19:26:09.000 253 21254.66 349.35 43025.26 47990.26 2019-09-10 19:26:10.000 253 21254.64 349.42 43025.20 47990.22 2019-09-10 19:26:11.000 253 21254.63 349.44 43025.22 47990.19 2019-09-10 19:26:12.000 253 21254.61 349.46 43025.21 47990.17 2019-09-10 19:26:13.000 253 21254.58 349.45 43025.19 47990.15 2019-09-10 19:26:14.000 253 21254.59 349.45 43025.20 47990.13 2019-09-10 19:26:15.000 253 21254.59 349.46 43025.22 47990.12 2019-09-10 19:26:16.000 253 21254.60 349.45 43025.19 47990.11 2019-09-10 19:26:17.000 253 21254.57 349.45 43025.19 47990.14 2019-09-10 19:26:18.000 253 21254.60 349.46 43025.19 47990.13 2019-09-10 19:26:19.000 253 21254.57 349.47 43025.20 47990.11 2019-09-10 19:26:20.000 253 21254.57 349.46 43025.20 47990.11 2019-09-10 19:26:21.000 253 21254.56 349.43 43025.22 47990.10 2019-09-10 19:26:22.000 253 21254.54 349.42 43025.23 47990.12 2019-09-10 19:26:23.000 253 21254.53 349.37 43025.26 47990.15 2019-09-10 19:26:24.000 253 21254.54 349.34 43025.27 47990.15 2019-09-10 19:26:25.000 253 21254.54 349.31 43025.30 47990.16 2019-09-10 19:26:26.000 253 21254.55 349.31 43025.31 47990.16 2019-09-10 19:26:27.000 253 21254.61 349.26 43025.30 47990.20 2019-09-10 19:26:28.000 253 21254.60 349.26 43025.32 47990.22 2019-09-10 19:26:29.000 253 21254.62 349.28 43025.34 47990.25 2019-09-10 19:26:30.000 253 21254.65 349.33 43025.35 47990.24 2019-09-10 19:26:31.000 253 21254.66 349.34 43025.31 47990.25 2019-09-10 19:26:32.000 253 21254.72 349.32 43025.30 47990.26 2019-09-10 19:26:33.000 253 21254.76 349.32 43025.29 47990.26 2019-09-10 19:26:34.000 253 21254.77 349.31 43025.29 47990.28 2019-09-10 19:26:35.000 253 21254.75 349.36 43025.26 47990.28 2019-09-10 19:26:36.000 253 21254.77 349.39 43025.25 47990.27 2019-09-10 19:26:37.000 253 21254.77 349.41 43025.22 47990.24 2019-09-10 19:26:38.000 253 21254.76 349.40 43025.20 47990.24 2019-09-10 19:26:39.000 253 21254.78 349.39 43025.21 47990.24 2019-09-10 19:26:40.000 253 21254.74 349.38 43025.20 47990.25 2019-09-10 19:26:41.000 253 21254.78 349.36 43025.24 47990.23 2019-09-10 19:26:42.000 253 21254.77 349.40 43025.21 47990.23 2019-09-10 19:26:43.000 253 21254.78 349.46 43025.18 47990.27 2019-09-10 19:26:44.000 253 21254.79 349.50 43025.17 47990.22 2019-09-10 19:26:45.000 253 21254.81 349.53 43025.17 47990.21 2019-09-10 19:26:46.000 253 21254.82 349.54 43025.16 47990.19 2019-09-10 19:26:47.000 253 21254.82 349.52 43025.12 47990.20 2019-09-10 19:26:48.000 253 21254.80 349.52 43025.14 47990.21 2019-09-10 19:26:49.000 253 21254.80 349.51 43025.13 47990.19 2019-09-10 19:26:50.000 253 21254.77 349.58 43025.14 47990.23 2019-09-10 19:26:51.000 253 21254.78 349.61 43025.12 47990.16 2019-09-10 19:26:52.000 253 21254.73 349.65 43025.09 47990.19 2019-09-10 19:26:53.000 253 21254.68 349.74 43025.09 47990.13 2019-09-10 19:26:54.000 253 21254.63 349.78 43025.03 47990.08 2019-09-10 19:26:55.000 253 21254.63 349.81 43025.03 47990.04 2019-09-10 19:26:56.000 253 21254.62 349.81 43024.97 47990.00 2019-09-10 19:26:57.000 253 21254.59 349.82 43024.95 47989.97 2019-09-10 19:26:58.000 253 21254.64 349.84 43024.96 47989.95 2019-09-10 19:26:59.000 253 21254.63 349.86 43024.96 47989.94 2019-09-10 19:27:00.000 253 21254.64 349.86 43024.96 47989.95 2019-09-10 19:27:01.000 253 21254.66 349.85 43024.97 47989.94 2019-09-10 19:27:02.000 253 21254.68 349.84 43024.92 47989.94 2019-09-10 19:27:03.000 253 21254.70 349.87 43024.93 47989.94 2019-09-10 19:27:04.000 253 21254.64 349.88 43024.91 47989.92 2019-09-10 19:27:05.000 253 21254.67 349.85 43024.91 47989.96 2019-09-10 19:27:06.000 253 21254.69 349.85 43024.95 47989.96 2019-09-10 19:27:07.000 253 21254.67 349.87 43024.96 47989.97 2019-09-10 19:27:08.000 253 21254.70 349.85 43024.95 47989.95 2019-09-10 19:27:09.000 253 21254.67 349.84 43024.95 47989.96 2019-09-10 19:27:10.000 253 21254.67 349.84 43024.94 47989.95 2019-09-10 19:27:11.000 253 21254.68 349.85 43024.94 47989.96 2019-09-10 19:27:12.000 253 21254.64 349.83 43024.93 47989.96 2019-09-10 19:27:13.000 253 21254.66 349.86 43024.94 47989.97 2019-09-10 19:27:14.000 253 21254.69 349.82 43024.93 47989.94 2019-09-10 19:27:15.000 253 21254.67 349.79 43024.93 47989.98 2019-09-10 19:27:16.000 253 21254.72 349.78 43024.96 47989.93 2019-09-10 19:27:17.000 253 21254.75 349.73 43024.98 47989.98 2019-09-10 19:27:18.000 253 21254.74 349.70 43024.99 47990.03 2019-09-10 19:27:19.000 253 21254.78 349.64 43025.02 47990.05 2019-09-10 19:27:20.000 253 21254.81 349.61 43025.05 47990.08 2019-09-10 19:27:21.000 253 21254.84 349.56 43025.04 47990.14 2019-09-10 19:27:22.000 253 21254.84 349.53 43025.08 47990.16 2019-09-10 19:27:23.000 253 21254.86 349.50 43025.12 47990.17 2019-09-10 19:27:24.000 253 21254.89 349.48 43025.15 47990.20 2019-09-10 19:27:25.000 253 21254.91 349.47 43025.16 47990.25 2019-09-10 19:27:26.000 253 21254.93 349.42 43025.20 47990.27 2019-09-10 19:27:27.000 253 21254.95 349.38 43025.23 47990.29 2019-09-10 19:27:28.000 253 21254.98 349.37 43025.26 47990.33 2019-09-10 19:27:29.000 253 21254.98 349.37 43025.26 47990.34 2019-09-10 19:27:30.000 253 21254.93 349.39 43025.27 47990.38 2019-09-10 19:27:31.000 253 21254.97 349.37 43025.26 47990.36 2019-09-10 19:27:32.000 253 21254.96 349.34 43025.27 47990.38 2019-09-10 19:27:33.000 253 21254.94 349.33 43025.32 47990.39 2019-09-10 19:27:34.000 253 21254.89 349.34 43025.29 47990.35 2019-09-10 19:27:35.000 253 21254.88 349.31 43025.29 47990.38 2019-09-10 19:27:36.000 253 21254.87 349.31 43025.35 47990.38 2019-09-10 19:27:37.000 253 21254.89 349.29 43025.28 47990.36 2019-09-10 19:27:38.000 253 21254.89 349.32 43025.32 47990.37 2019-09-10 19:27:39.000 253 21254.86 349.32 43025.32 47990.38 2019-09-10 19:27:40.000 253 21254.84 349.29 43025.30 47990.35 2019-09-10 19:27:41.000 253 21254.76 349.30 43025.32 47990.34 2019-09-10 19:27:42.000 253 21254.74 349.28 43025.34 47990.33 2019-09-10 19:27:43.000 253 21254.74 349.26 43025.33 47990.32 2019-09-10 19:27:44.000 253 21254.69 349.27 43025.31 47990.31 2019-09-10 19:27:45.000 253 21254.63 349.34 43025.31 47990.27 2019-09-10 19:27:46.000 253 21254.56 349.38 43025.26 47990.23 2019-09-10 19:27:47.000 253 21254.49 349.45 43025.21 47990.18 2019-09-10 19:27:48.000 253 21254.40 349.47 43025.20 47990.10 2019-09-10 19:27:49.000 253 21254.39 349.45 43025.20 47990.05 2019-09-10 19:27:50.000 253 21254.34 349.48 43025.14 47990.02 2019-09-10 19:27:51.000 253 21254.33 349.49 43025.13 47989.99 2019-09-10 19:27:52.000 253 21254.27 349.48 43025.11 47989.97 2019-09-10 19:27:53.000 253 21254.29 349.46 43025.10 47989.95 2019-09-10 19:27:54.000 253 21254.24 349.43 43025.08 47989.92 2019-09-10 19:27:55.000 253 21254.22 349.40 43025.14 47989.92 2019-09-10 19:27:56.000 253 21254.23 349.38 43025.14 47989.92 2019-09-10 19:27:57.000 253 21254.22 349.40 43025.13 47989.91 2019-09-10 19:27:58.000 253 21254.23 349.37 43025.13 47989.95 2019-09-10 19:27:59.000 253 21254.22 349.34 43025.14 47989.94 2019-09-10 19:28:00.000 253 21254.22 349.33 43025.18 47989.99 2019-09-10 19:28:01.000 253 21254.26 349.30 43025.21 47989.99 2019-09-10 19:28:02.000 253 21254.25 349.27 43025.20 47990.02 2019-09-10 19:28:03.000 253 21254.26 349.25 43025.25 47990.03 2019-09-10 19:28:04.000 253 21254.28 349.23 43025.30 47990.04 2019-09-10 19:28:05.000 253 21254.27 349.22 43025.30 47990.06 2019-09-10 19:28:06.000 253 21254.27 349.21 43025.30 47990.09 2019-09-10 19:28:07.000 253 21254.30 349.18 43025.31 47990.10 2019-09-10 19:28:08.000 253 21254.31 349.17 43025.35 47990.11 2019-09-10 19:28:09.000 253 21254.29 349.17 43025.37 47990.10 2019-09-10 19:28:10.000 253 21254.30 349.19 43025.35 47990.14 2019-09-10 19:28:11.000 253 21254.29 349.24 43025.34 47990.15 2019-09-10 19:28:12.000 253 21254.25 349.26 43025.33 47990.09 2019-09-10 19:28:13.000 253 21254.19 349.30 43025.29 47990.08 2019-09-10 19:28:14.000 253 21254.16 349.29 43025.25 47990.02 2019-09-10 19:28:15.000 253 21254.12 349.27 43025.23 47989.99 2019-09-10 19:28:16.000 253 21254.14 349.26 43025.22 47989.98 2019-09-10 19:28:17.000 253 21254.15 349.24 43025.22 47989.94 2019-09-10 19:28:18.000 253 21254.16 349.22 43025.23 47989.95 2019-09-10 19:28:19.000 253 21254.14 349.22 43025.21 47989.96 2019-09-10 19:28:20.000 253 21254.14 349.20 43025.23 47989.96 2019-09-10 19:28:21.000 253 21254.13 349.20 43025.23 47989.94 2019-09-10 19:28:22.000 253 21254.16 349.21 43025.21 47989.95 2019-09-10 19:28:23.000 253 21254.18 349.22 43025.21 47989.96 2019-09-10 19:28:24.000 253 21254.19 349.21 43025.20 47989.96 2019-09-10 19:28:25.000 253 21254.21 349.22 43025.18 47989.96 2019-09-10 19:28:26.000 253 21254.24 349.23 43025.18 47989.95 2019-09-10 19:28:27.000 253 21254.21 349.24 43025.18 47990.00 2019-09-10 19:28:28.000 253 21254.23 349.23 43025.23 47989.96 2019-09-10 19:28:29.000 253 21254.23 349.27 43025.19 47989.98 2019-09-10 19:28:30.000 253 21254.25 349.25 43025.20 47989.95 2019-09-10 19:28:31.000 253 21254.27 349.28 43025.19 47989.96 2019-09-10 19:28:32.000 253 21254.29 349.31 43025.18 47989.95 2019-09-10 19:28:33.000 253 21254.29 349.34 43025.18 47989.97 2019-09-10 19:28:34.000 253 21254.30 349.35 43025.15 47989.95 2019-09-10 19:28:35.000 253 21254.32 349.35 43025.13 47989.95 2019-09-10 19:28:36.000 253 21254.31 349.36 43025.14 47989.97 2019-09-10 19:28:37.000 253 21254.32 349.38 43025.13 47989.97 2019-09-10 19:28:38.000 253 21254.34 349.44 43025.14 47990.00 2019-09-10 19:28:39.000 253 21254.36 349.47 43025.15 47989.98 2019-09-10 19:28:40.000 253 21254.38 349.45 43025.12 47989.98 2019-09-10 19:28:41.000 253 21254.41 349.46 43025.14 47990.02 2019-09-10 19:28:42.000 253 21254.42 349.45 43025.16 47989.99 2019-09-10 19:28:43.000 253 21254.41 349.49 43025.15 47990.00 2019-09-10 19:28:44.000 253 21254.39 349.52 43025.15 47990.04 2019-09-10 19:28:45.000 253 21254.38 349.54 43025.14 47990.03 2019-09-10 19:28:46.000 253 21254.38 349.55 43025.15 47990.01 2019-09-10 19:28:47.000 253 21254.43 349.53 43025.13 47990.01 2019-09-10 19:28:48.000 253 21254.43 349.52 43025.13 47990.03 2019-09-10 19:28:49.000 253 21254.42 349.55 43025.15 47990.05 2019-09-10 19:28:50.000 253 21254.39 349.56 43025.17 47990.01 2019-09-10 19:28:51.000 253 21254.39 349.56 43025.16 47990.00 2019-09-10 19:28:52.000 253 21254.38 349.55 43025.12 47990.03 2019-09-10 19:28:53.000 253 21254.38 349.52 43025.17 47990.04 2019-09-10 19:28:54.000 253 21254.42 349.52 43025.21 47990.04 2019-09-10 19:28:55.000 253 21254.46 349.55 43025.24 47990.08 2019-09-10 19:28:56.000 253 21254.48 349.52 43025.27 47990.12 2019-09-10 19:28:57.000 253 21254.52 349.48 43025.29 47990.15 2019-09-10 19:28:58.000 253 21254.54 349.48 43025.30 47990.20 2019-09-10 19:28:59.000 253 21254.54 349.52 43025.28 47990.20 2019-09-10 19:29:00.000 253 21254.52 349.55 43025.24 47990.18 2019-09-10 19:29:01.000 253 21254.53 349.60 43025.21 47990.17 2019-09-10 19:29:02.000 253 21254.56 349.64 43025.17 47990.15 2019-09-10 19:29:03.000 253 21254.61 349.65 43025.17 47990.13 2019-09-10 19:29:04.000 253 21254.63 349.60 43025.13 47990.12 2019-09-10 19:29:05.000 253 21254.68 349.59 43025.14 47990.14 2019-09-10 19:29:06.000 253 21254.71 349.54 43025.12 47990.11 2019-09-10 19:29:07.000 253 21254.76 349.51 43025.11 47990.13 2019-09-10 19:29:08.000 253 21254.79 349.47 43025.17 47990.13 2019-09-10 19:29:09.000 253 21254.76 349.44 43025.20 47990.20 2019-09-10 19:29:10.000 253 21254.78 349.40 43025.21 47990.22 2019-09-10 19:29:11.000 253 21254.81 349.38 43025.22 47990.23 2019-09-10 19:29:12.000 253 21254.84 349.29 43025.25 47990.26 2019-09-10 19:29:13.000 253 21254.87 349.24 43025.33 47990.33 2019-09-10 19:29:14.000 253 21254.91 349.15 43025.38 47990.37 2019-09-10 19:29:15.000 253 21254.95 349.12 43025.39 47990.41 2019-09-10 19:29:16.000 253 21254.95 349.09 43025.44 47990.47 2019-09-10 19:29:17.000 253 21254.96 349.07 43025.50 47990.52 2019-09-10 19:29:18.000 253 21254.94 349.06 43025.50 47990.54 2019-09-10 19:29:19.000 253 21254.96 349.11 43025.51 47990.53 2019-09-10 19:29:20.000 253 21255.01 349.11 43025.49 47990.56 2019-09-10 19:29:21.000 253 21254.97 349.09 43025.51 47990.56 2019-09-10 19:29:22.000 253 21254.97 349.07 43025.50 47990.53 2019-09-10 19:29:23.000 253 21254.95 349.04 43025.51 47990.54 2019-09-10 19:29:24.000 253 21254.98 348.99 43025.47 47990.56 2019-09-10 19:29:25.000 253 21254.99 348.97 43025.47 47990.52 2019-09-10 19:29:26.000 253 21255.02 348.95 43025.52 47990.58 2019-09-10 19:29:27.000 253 21255.01 348.96 43025.51 47990.61 2019-09-10 19:29:28.000 253 21255.03 348.97 43025.48 47990.63 2019-09-10 19:29:29.000 253 21255.06 349.01 43025.46 47990.60 2019-09-10 19:29:30.000 253 21255.10 349.00 43025.47 47990.62 2019-09-10 19:29:31.000 253 21255.08 349.03 43025.47 47990.61 2019-09-10 19:29:32.000 253 21255.08 349.09 43025.41 47990.58 2019-09-10 19:29:33.000 253 21255.08 349.14 43025.40 47990.54 2019-09-10 19:29:34.000 253 21255.10 349.15 43025.35 47990.54 2019-09-10 19:29:35.000 253 21255.09 349.16 43025.30 47990.51 2019-09-10 19:29:36.000 253 21255.10 349.16 43025.29 47990.47 2019-09-10 19:29:37.000 253 21255.09 349.16 43025.24 47990.43 2019-09-10 19:29:38.000 253 21255.13 349.13 43025.26 47990.45 2019-09-10 19:29:39.000 253 21255.15 349.14 43025.24 47990.42 2019-09-10 19:29:40.000 253 21255.13 349.15 43025.22 47990.42 2019-09-10 19:29:41.000 253 21255.14 349.15 43025.23 47990.43 2019-09-10 19:29:42.000 253 21255.13 349.13 43025.20 47990.39 2019-09-10 19:29:43.000 253 21255.09 349.15 43025.17 47990.39 2019-09-10 19:29:44.000 253 21255.09 349.13 43025.18 47990.41 2019-09-10 19:29:45.000 253 21255.08 349.18 43025.18 47990.40 2019-09-10 19:29:46.000 253 21255.10 349.19 43025.14 47990.34 2019-09-10 19:29:47.000 253 21255.08 349.23 43025.15 47990.37 2019-09-10 19:29:48.000 253 21255.08 349.26 43025.14 47990.32 2019-09-10 19:29:49.000 253 21255.07 349.30 43025.11 47990.29 2019-09-10 19:29:50.000 253 21255.07 349.32 43025.07 47990.25 2019-09-10 19:29:51.000 253 21255.09 349.31 43025.06 47990.28 2019-09-10 19:29:52.000 253 21255.13 349.26 43025.08 47990.20 2019-09-10 19:29:53.000 253 21255.16 349.22 43025.10 47990.25 2019-09-10 19:29:54.000 253 21255.20 349.18 43025.11 47990.28 2019-09-10 19:29:55.000 253 21255.25 349.13 43025.13 47990.34 2019-09-10 19:29:56.000 253 21255.26 349.06 43025.19 47990.37 2019-09-10 19:29:57.000 253 21255.28 349.03 43025.24 47990.42 2019-09-10 19:29:58.000 253 21255.32 349.01 43025.25 47990.51 2019-09-10 19:29:59.000 253 21255.32 349.00 43025.30 47990.55 2019-09-10 19:30:00.000 253 21255.29 349.02 43025.33 47990.56 2019-09-10 19:30:01.000 253 21255.30 349.04 43025.35 47990.58 2019-09-10 19:30:02.000 253 21255.29 349.03 43025.33 47990.57 2019-09-10 19:30:03.000 253 21255.26 349.06 43025.34 47990.58 2019-09-10 19:30:04.000 253 21255.21 349.06 43025.34 47990.55 2019-09-10 19:30:05.000 253 21255.18 349.05 43025.35 47990.54 2019-09-10 19:30:06.000 253 21255.15 349.07 43025.33 47990.55 2019-09-10 19:30:07.000 253 21255.10 349.09 43025.33 47990.50 2019-09-10 19:30:08.000 253 21255.08 349.10 43025.30 47990.49 2019-09-10 19:30:09.000 253 21255.05 349.11 43025.32 47990.48 2019-09-10 19:30:10.000 253 21255.05 349.16 43025.30 47990.46 2019-09-10 19:30:11.000 253 21255.01 349.23 43025.25 47990.42 2019-09-10 19:30:12.000 253 21254.99 349.25 43025.22 47990.40 2019-09-10 19:30:13.000 253 21254.96 349.31 43025.16 47990.33 2019-09-10 19:30:14.000 253 21254.87 349.42 43025.11 47990.28 2019-09-10 19:30:15.000 253 21254.85 349.54 43025.01 47990.16 2019-09-10 19:30:16.000 253 21254.81 349.59 43024.92 47990.08 2019-09-10 19:30:17.000 253 21254.79 349.55 43024.86 47990.00 2019-09-10 19:30:18.000 253 21254.78 349.51 43024.81 47989.92 2019-09-10 19:30:19.000 253 21254.75 349.47 43024.81 47989.90 2019-09-10 19:30:20.000 253 21254.71 349.42 43024.85 47989.86 2019-09-10 19:30:21.000 253 21254.70 349.38 43024.86 47989.87 2019-09-10 19:30:22.000 253 21254.72 349.36 43024.88 47989.88 2019-09-10 19:30:23.000 253 21254.70 349.35 43024.92 47989.89 2019-09-10 19:30:24.000 253 21254.69 349.34 43024.95 47989.92 2019-09-10 19:30:25.000 253 21254.64 349.36 43024.91 47989.92 2019-09-10 19:30:26.000 253 21254.62 349.40 43024.90 47989.92 2019-09-10 19:30:27.000 253 21254.57 349.39 43024.86 47989.88 2019-09-10 19:30:28.000 253 21254.57 349.35 43024.86 47989.86 2019-09-10 19:30:29.000 253 21254.56 349.29 43024.89 47989.84 2019-09-10 19:30:30.000 253 21254.55 349.30 43024.91 47989.90 2019-09-10 19:30:31.000 253 21254.56 349.33 43024.92 47989.88 2019-09-10 19:30:32.000 253 21254.57 349.32 43024.91 47989.90 2019-09-10 19:30:33.000 253 21254.59 349.32 43024.92 47989.91 2019-09-10 19:30:34.000 253 21254.59 349.28 43024.93 47989.89 2019-09-10 19:30:35.000 253 21254.62 349.22 43024.93 47989.92 2019-09-10 19:30:36.000 253 21254.66 349.20 43024.96 47989.92 2019-09-10 19:30:37.000 253 21254.68 349.16 43024.97 47989.98 2019-09-10 19:30:38.000 253 21254.69 349.12 43025.00 47990.00 2019-09-10 19:30:39.000 253 21254.69 349.14 43025.01 47990.03 2019-09-10 19:30:40.000 253 21254.65 349.19 43025.04 47990.05 2019-09-10 19:30:41.000 253 21254.60 349.27 43025.05 47990.01 2019-09-10 19:30:42.000 253 21254.63 349.28 43025.01 47989.99 2019-09-10 19:30:43.000 253 21254.61 349.32 43024.96 47990.00 2019-09-10 19:30:44.000 253 21254.61 349.32 43024.95 47989.97 2019-09-10 19:30:45.000 253 21254.61 349.32 43024.97 47989.95 2019-09-10 19:30:46.000 253 21254.64 349.27 43024.99 47989.91 2019-09-10 19:30:47.000 253 21254.66 349.25 43024.98 47989.95 2019-09-10 19:30:48.000 253 21254.67 349.23 43025.01 47989.94 2019-09-10 19:30:49.000 253 21254.68 349.24 43025.01 47989.98 2019-09-10 19:30:50.000 253 21254.67 349.23 43024.98 47989.99 2019-09-10 19:30:51.000 253 21254.64 349.23 43025.00 47989.98 2019-09-10 19:30:52.000 253 21254.65 349.25 43025.01 47989.98 2019-09-10 19:30:53.000 253 21254.60 349.25 43024.97 47989.95 2019-09-10 19:30:54.000 253 21254.62 349.24 43024.95 47989.95 2019-09-10 19:30:55.000 253 21254.62 349.22 43024.93 47989.95 2019-09-10 19:30:56.000 253 21254.64 349.22 43024.95 47989.92 2019-09-10 19:30:57.000 253 21254.65 349.22 43024.95 47989.95 2019-09-10 19:30:58.000 253 21254.67 349.21 43024.93 47989.96 2019-09-10 19:30:59.000 253 21254.67 349.19 43024.97 47989.95 2019-09-10 19:31:00.000 253 21254.69 349.15 43024.99 47989.96 2019-09-10 19:31:01.000 253 21254.73 349.15 43024.99 47989.96 2019-09-10 19:31:02.000 253 21254.75 349.13 43024.98 47989.98 2019-09-10 19:31:03.000 253 21254.77 349.14 43024.99 47990.00 2019-09-10 19:31:04.000 253 21254.78 349.14 43025.01 47990.02 2019-09-10 19:31:05.000 253 21254.78 349.12 43025.03 47990.03 2019-09-10 19:31:06.000 253 21254.80 349.10 43025.07 47990.06 2019-09-10 19:31:07.000 253 21254.81 349.10 43025.09 47990.09 2019-09-10 19:31:08.000 253 21254.85 349.13 43025.11 47990.11 2019-09-10 19:31:09.000 253 21254.88 349.17 43025.09 47990.10 2019-09-10 19:31:10.000 253 21254.94 349.18 43025.10 47990.17 2019-09-10 19:31:11.000 253 21255.02 349.20 43025.08 47990.14 2019-09-10 19:31:12.000 253 21255.08 349.19 43025.04 47990.20 2019-09-10 19:31:13.000 253 21255.11 349.19 43025.06 47990.22 2019-09-10 19:31:14.000 253 21255.14 349.21 43025.03 47990.21 2019-09-10 19:31:15.000 253 21255.14 349.21 43025.04 47990.23 2019-09-10 19:31:16.000 253 21255.15 349.25 43025.06 47990.26 2019-09-10 19:31:17.000 253 21255.13 349.25 43025.09 47990.27 2019-09-10 19:31:18.000 253 21255.13 349.23 43025.08 47990.27 2019-09-10 19:31:19.000 253 21255.14 349.24 43025.05 47990.28 2019-09-10 19:31:20.000 253 21255.16 349.25 43025.08 47990.28 2019-09-10 19:31:21.000 253 21255.20 349.24 43025.08 47990.31 2019-09-10 19:31:22.000 253 21255.21 349.22 43025.07 47990.29 2019-09-10 19:31:23.000 253 21255.25 349.26 43025.06 47990.30 2019-09-10 19:31:24.000 253 21255.25 349.27 43025.05 47990.32 2019-09-10 19:31:25.000 253 21255.26 349.28 43025.05 47990.33 2019-09-10 19:31:26.000 253 21255.33 349.34 43025.07 47990.35 2019-09-10 19:31:27.000 253 21255.35 349.37 43025.08 47990.33 2019-09-10 19:31:28.000 253 21255.36 349.41 43025.07 47990.33 2019-09-10 19:31:29.000 253 21255.39 349.41 43025.04 47990.36 2019-09-10 19:31:30.000 253 21255.42 349.42 43025.03 47990.35 2019-09-10 19:31:31.000 253 21255.43 349.42 43025.02 47990.34 2019-09-10 19:31:32.000 253 21255.43 349.42 43025.03 47990.33 2019-09-10 19:31:33.000 253 21255.39 349.41 43025.04 47990.37 2019-09-10 19:31:34.000 253 21255.41 349.41 43025.05 47990.35 2019-09-10 19:31:35.000 253 21255.39 349.39 43025.04 47990.33 2019-09-10 19:31:36.000 253 21255.36 349.36 43025.06 47990.33 2019-09-10 19:31:37.000 253 21255.33 349.35 43025.08 47990.34 2019-09-10 19:31:38.000 253 21255.28 349.29 43025.08 47990.34 2019-09-10 19:31:39.000 253 21255.29 349.28 43025.09 47990.35 2019-09-10 19:31:40.000 253 21255.30 349.28 43025.12 47990.34 2019-09-10 19:31:41.000 253 21255.29 349.28 43025.10 47990.37 2019-09-10 19:31:42.000 253 21255.28 349.27 43025.09 47990.36 2019-09-10 19:31:43.000 253 21255.28 349.28 43025.06 47990.37 2019-09-10 19:31:44.000 253 21255.30 349.26 43025.06 47990.34 2019-09-10 19:31:45.000 253 21255.31 349.24 43025.07 47990.35 2019-09-10 19:31:46.000 253 21255.30 349.25 43025.07 47990.33 2019-09-10 19:31:47.000 253 21255.31 349.24 43025.06 47990.31 2019-09-10 19:31:48.000 253 21255.30 349.25 43025.07 47990.34 2019-09-10 19:31:49.000 253 21255.29 349.25 43025.06 47990.34 2019-09-10 19:31:50.000 253 21255.31 349.25 43025.04 47990.36 2019-09-10 19:31:51.000 253 21255.34 349.25 43025.06 47990.31 2019-09-10 19:31:52.000 253 21255.29 349.25 43025.04 47990.32 2019-09-10 19:31:53.000 253 21255.27 349.27 43025.03 47990.32 2019-09-10 19:31:54.000 253 21255.26 349.25 43025.04 47990.30 2019-09-10 19:31:55.000 253 21255.26 349.25 43025.05 47990.31 2019-09-10 19:31:56.000 253 21255.21 349.26 43025.05 47990.28 2019-09-10 19:31:57.000 253 21255.21 349.26 43025.09 47990.27 2019-09-10 19:31:58.000 253 21255.16 349.23 43025.09 47990.28 2019-09-10 19:31:59.000 253 21255.11 349.20 43025.10 47990.27 2019-09-10 19:32:00.000 253 21255.09 349.16 43025.18 47990.29 2019-09-10 19:32:01.000 253 21255.06 349.14 43025.20 47990.32 2019-09-10 19:32:02.000 253 21255.04 349.12 43025.23 47990.32 2019-09-10 19:32:03.000 253 21255.02 349.13 43025.23 47990.35 2019-09-10 19:32:04.000 253 21255.02 349.09 43025.25 47990.37 2019-09-10 19:32:05.000 253 21255.01 349.06 43025.25 47990.34 2019-09-10 19:32:06.000 253 21255.03 349.03 43025.26 47990.36 2019-09-10 19:32:07.000 253 21254.99 349.03 43025.28 47990.39 2019-09-10 19:32:08.000 253 21254.96 349.02 43025.33 47990.38 2019-09-10 19:32:09.000 253 21254.97 348.97 43025.34 47990.44 2019-09-10 19:32:10.000 253 21254.95 348.91 43025.37 47990.43 2019-09-10 19:32:11.000 253 21254.98 348.84 43025.39 47990.45 2019-09-10 19:32:12.000 253 21255.07 348.78 43025.45 47990.49 2019-09-10 19:32:13.000 253 21255.11 348.72 43025.50 47990.55 2019-09-10 19:32:14.000 253 21255.13 348.70 43025.55 47990.65 2019-09-10 19:32:15.000 253 21255.16 348.66 43025.59 47990.68 2019-09-10 19:32:16.000 253 21255.19 348.64 43025.63 47990.72 2019-09-10 19:32:17.000 253 21255.23 348.63 43025.66 47990.79 2019-09-10 19:32:18.000 253 21255.24 348.62 43025.65 47990.79 2019-09-10 19:32:19.000 253 21255.24 348.60 43025.68 47990.82 2019-09-10 19:32:20.000 253 21255.22 348.61 43025.69 47990.82 2019-09-10 19:32:21.000 253 21255.25 348.62 43025.66 47990.83 2019-09-10 19:32:22.000 253 21255.25 348.62 43025.65 47990.85 2019-09-10 19:32:23.000 253 21255.26 348.62 43025.71 47990.86 2019-09-10 19:32:24.000 253 21255.27 348.60 43025.68 47990.88 2019-09-10 19:32:25.000 253 21255.27 348.58 43025.68 47990.88 2019-09-10 19:32:26.000 253 21255.25 348.57 43025.70 47990.86 2019-09-10 19:32:27.000 253 21255.27 348.56 43025.71 47990.87 2019-09-10 19:32:28.000 253 21255.22 348.52 43025.73 47990.91 2019-09-10 19:32:29.000 253 21255.23 348.51 43025.74 47990.88 2019-09-10 19:32:30.000 253 21255.26 348.52 43025.76 47990.91 2019-09-10 19:32:31.000 253 21255.24 348.55 43025.78 47990.91 2019-09-10 19:32:32.000 253 21255.16 348.59 43025.73 47990.90 2019-09-10 19:32:33.000 253 21255.12 348.62 43025.71 47990.87 2019-09-10 19:32:34.000 253 21255.14 348.61 43025.69 47990.85 2019-09-10 19:32:35.000 253 21255.16 348.63 43025.68 47990.81 2019-09-10 19:32:36.000 253 21255.17 348.62 43025.64 47990.82 2019-09-10 19:32:37.000 253 21255.19 348.63 43025.64 47990.80 2019-09-10 19:32:38.000 253 21255.17 348.71 43025.61 47990.77 2019-09-10 19:32:39.000 253 21255.18 348.75 43025.59 47990.74 2019-09-10 19:32:40.000 253 21255.15 348.74 43025.53 47990.71 2019-09-10 19:32:41.000 253 21255.09 348.77 43025.51 47990.68 2019-09-10 19:32:42.000 253 21255.07 348.77 43025.51 47990.64 2019-09-10 19:32:43.000 253 21255.05 348.82 43025.47 47990.63 2019-09-10 19:32:44.000 253 21255.06 348.84 43025.46 47990.59 2019-09-10 19:32:45.000 253 21255.04 348.85 43025.44 47990.55 2019-09-10 19:32:46.000 253 21255.01 348.87 43025.40 47990.52 2019-09-10 19:32:47.000 253 21255.01 348.86 43025.41 47990.51 2019-09-10 19:32:48.000 253 21255.00 348.88 43025.40 47990.50 2019-09-10 19:32:49.000 253 21254.95 348.90 43025.40 47990.47 2019-09-10 19:32:50.000 253 21254.94 348.92 43025.39 47990.44 2019-09-10 19:32:51.000 253 21254.98 348.92 43025.37 47990.41 2019-09-10 19:32:52.000 253 21254.99 348.92 43025.33 47990.44 2019-09-10 19:32:53.000 253 21254.96 348.95 43025.33 47990.42 2019-09-10 19:32:54.000 253 21254.99 348.98 43025.32 47990.40 2019-09-10 19:32:55.000 253 21255.00 348.99 43025.30 47990.41 2019-09-10 19:32:56.000 253 21255.00 349.02 43025.28 47990.39 2019-09-10 19:32:57.000 253 21255.03 349.03 43025.30 47990.41 2019-09-10 19:32:58.000 253 21255.06 349.01 43025.26 47990.41 2019-09-10 19:32:59.000 253 21255.08 349.00 43025.29 47990.43 2019-09-10 19:33:00.000 253 21255.09 349.04 43025.32 47990.44 2019-09-10 19:33:01.000 253 21255.15 349.08 43025.32 47990.44 2019-09-10 19:33:02.000 253 21255.15 349.09 43025.29 47990.48 2019-09-10 19:33:03.000 253 21255.17 349.11 43025.27 47990.46 2019-09-10 19:33:04.000 253 21255.21 349.12 43025.29 47990.46 2019-09-10 19:33:05.000 253 21255.21 349.13 43025.30 47990.44 2019-09-10 19:33:06.000 253 21255.21 349.16 43025.29 47990.47 2019-09-10 19:33:07.000 253 21255.20 349.16 43025.25 47990.44 2019-09-10 19:33:08.000 253 21255.17 349.19 43025.25 47990.43 2019-09-10 19:33:09.000 253 21255.15 349.19 43025.22 47990.43 2019-09-10 19:33:10.000 253 21255.13 349.22 43025.21 47990.41 2019-09-10 19:33:11.000 253 21255.16 349.19 43025.22 47990.40 2019-09-10 19:33:12.000 253 21255.15 349.19 43025.24 47990.39 2019-09-10 19:33:13.000 253 21255.10 349.25 43025.23 47990.37 2019-09-10 19:33:14.000 253 21255.07 349.27 43025.20 47990.37 2019-09-10 19:33:15.000 253 21255.04 349.26 43025.16 47990.36 2019-09-10 19:33:16.000 253 21255.04 349.27 43025.16 47990.32 2019-09-10 19:33:17.000 253 21255.02 349.27 43025.19 47990.32 2019-09-10 19:33:18.000 253 21254.98 349.32 43025.19 47990.28 2019-09-10 19:33:19.000 253 21254.94 349.34 43025.16 47990.29 2019-09-10 19:33:20.000 253 21254.95 349.33 43025.14 47990.27 2019-09-10 19:33:21.000 253 21254.94 349.32 43025.16 47990.20 2019-09-10 19:33:22.000 253 21254.91 349.29 43025.12 47990.24 2019-09-10 19:33:23.000 253 21254.97 349.23 43025.14 47990.20 2019-09-10 19:33:24.000 253 21255.03 349.17 43025.20 47990.28 2019-09-10 19:33:25.000 253 21255.00 349.19 43025.26 47990.31 2019-09-10 19:33:26.000 253 21255.01 349.20 43025.25 47990.36 2019-09-10 19:33:27.000 253 21255.00 349.22 43025.26 47990.37 2019-09-10 19:33:28.000 253 21254.96 349.28 43025.24 47990.35 2019-09-10 19:33:29.000 253 21254.96 349.33 43025.24 47990.36 2019-09-10 19:33:30.000 253 21254.96 349.34 43025.22 47990.31 2019-09-10 19:33:31.000 253 21254.91 349.38 43025.18 47990.27 2019-09-10 19:33:32.000 253 21254.92 349.36 43025.14 47990.22 2019-09-10 19:33:33.000 253 21254.96 349.33 43025.16 47990.27 2019-09-10 19:33:34.000 253 21254.91 349.37 43025.14 47990.20 2019-09-10 19:33:35.000 253 21254.86 349.43 43025.11 47990.21 2019-09-10 19:33:36.000 253 21254.85 349.40 43025.10 47990.20 2019-09-10 19:33:37.000 253 21254.82 349.45 43025.06 47990.18 2019-09-10 19:33:38.000 253 21254.76 349.52 43025.02 47990.13 2019-09-10 19:33:39.000 253 21254.74 349.59 43025.00 47990.07 2019-09-10 19:33:40.000 253 21254.68 349.66 43024.93 47990.02 2019-09-10 19:33:41.000 253 21254.61 349.67 43024.86 47989.92 2019-09-10 19:33:42.000 253 21254.65 349.69 43024.82 47989.86 2019-09-10 19:33:43.000 253 21254.65 349.72 43024.79 47989.83 2019-09-10 19:33:44.000 253 21254.66 349.77 43024.73 47989.82 2019-09-10 19:33:45.000 253 21254.63 349.86 43024.67 47989.76 2019-09-10 19:33:46.000 253 21254.59 349.93 43024.58 47989.72 2019-09-10 19:33:47.000 253 21254.56 350.00 43024.55 47989.62 2019-09-10 19:33:48.000 253 21254.54 350.05 43024.50 47989.55 2019-09-10 19:33:49.000 253 21254.51 350.01 43024.44 47989.48 2019-09-10 19:33:50.000 253 21254.51 349.95 43024.44 47989.43 2019-09-10 19:33:51.000 253 21254.53 349.91 43024.43 47989.42 2019-09-10 19:33:52.000 253 21254.54 349.87 43024.46 47989.44 2019-09-10 19:33:53.000 253 21254.56 349.82 43024.52 47989.47 2019-09-10 19:33:54.000 253 21254.53 349.82 43024.53 47989.50 2019-09-10 19:33:55.000 253 21254.52 349.82 43024.54 47989.51 2019-09-10 19:33:56.000 253 21254.51 349.83 43024.60 47989.55 2019-09-10 19:33:57.000 253 21254.58 349.82 43024.59 47989.59 2019-09-10 19:33:58.000 253 21254.59 349.78 43024.60 47989.59 2019-09-10 19:33:59.000 253 21254.63 349.71 43024.65 47989.60 2019-09-10 19:34:00.000 253 21254.64 349.61 43024.71 47989.69 2019-09-10 19:34:01.000 253 21254.67 349.53 43024.76 47989.71 2019-09-10 19:34:02.000 253 21254.69 349.48 43024.81 47989.80 2019-09-10 19:34:03.000 253 21254.68 349.46 43024.89 47989.83 2019-09-10 19:34:04.000 253 21254.67 349.45 43024.93 47989.92 2019-09-10 19:34:05.000 253 21254.69 349.42 43024.96 47989.92 2019-09-10 19:34:06.000 253 21254.65 349.41 43024.97 47990.00 2019-09-10 19:34:07.000 253 21254.63 349.45 43024.97 47989.97 2019-09-10 19:34:08.000 253 21254.62 349.47 43024.99 47990.01 2019-09-10 19:34:09.000 253 21254.58 349.46 43024.97 47989.94 2019-09-10 19:34:10.000 253 21254.60 349.45 43024.96 47989.95 2019-09-10 19:34:11.000 253 21254.64 349.41 43024.95 47989.96 2019-09-10 19:34:12.000 253 21254.64 349.38 43024.98 47989.95 2019-09-10 19:34:13.000 253 21254.65 349.37 43025.02 47989.99 2019-09-10 19:34:14.000 253 21254.62 349.40 43025.02 47989.97 2019-09-10 19:34:15.000 253 21254.63 349.41 43024.98 47989.98 2019-09-10 19:34:16.000 253 21254.63 349.42 43024.93 47989.96 2019-09-10 19:34:17.000 253 21254.66 349.41 43024.93 47989.92 2019-09-10 19:34:18.000 253 21254.66 349.38 43024.91 47989.93 2019-09-10 19:34:19.000 253 21254.57 349.52 43024.92 47989.93 2019-09-10 19:34:20.000 253 21254.55 349.65 43024.84 47989.89 2019-09-10 19:34:21.000 253 21254.52 349.73 43024.74 47989.84 2019-09-10 19:34:22.000 253 21254.53 349.78 43024.68 47989.72 2019-09-10 19:34:23.000 253 21254.53 349.72 43024.60 47989.67 2019-09-10 19:34:24.000 253 21254.52 349.69 43024.62 47989.64 2019-09-10 19:34:25.000 253 21254.54 349.67 43024.61 47989.61 2019-09-10 19:34:26.000 253 21254.56 349.65 43024.60 47989.63 2019-09-10 19:34:27.000 253 21254.62 349.57 43024.64 47989.64 2019-09-10 19:34:28.000 253 21254.67 349.46 43024.67 47989.64 2019-09-10 19:34:29.000 253 21254.76 349.38 43024.71 47989.70 2019-09-10 19:34:30.000 253 21254.78 349.33 43024.76 47989.77 2019-09-10 19:34:31.000 253 21254.78 349.24 43024.83 47989.87 2019-09-10 19:34:32.000 253 21254.78 349.19 43024.91 47989.92 2019-09-10 19:34:33.000 253 21254.77 349.15 43024.95 47989.97 2019-09-10 19:34:34.000 253 21254.77 349.16 43024.97 47990.03 2019-09-10 19:34:35.000 253 21254.78 349.17 43025.03 47990.06 2019-09-10 19:34:36.000 253 21254.80 349.13 43025.07 47990.09 2019-09-10 19:34:37.000 253 21254.80 349.11 43025.13 47990.13 2019-09-10 19:34:38.000 253 21254.78 349.09 43025.12 47990.16 2019-09-10 19:34:39.000 253 21254.79 349.08 43025.18 47990.17 2019-09-10 19:34:40.000 253 21254.82 349.07 43025.22 47990.20 2019-09-10 19:34:41.000 253 21254.85 349.05 43025.22 47990.24 2019-09-10 19:34:42.000 253 21254.80 349.01 43025.24 47990.27 2019-09-10 19:34:43.000 253 21254.82 349.00 43025.28 47990.27 2019-09-10 19:34:44.000 253 21254.84 348.98 43025.30 47990.35 2019-09-10 19:34:45.000 253 21254.84 348.99 43025.30 47990.34 2019-09-10 19:34:46.000 253 21254.85 348.99 43025.35 47990.37 2019-09-10 19:34:47.000 253 21254.86 349.04 43025.33 47990.41 2019-09-10 19:34:48.000 253 21254.88 349.05 43025.29 47990.40 2019-09-10 19:34:49.000 253 21254.91 349.04 43025.29 47990.42 2019-09-10 19:34:50.000 253 21254.94 349.05 43025.33 47990.43 2019-09-10 19:34:51.000 253 21254.93 349.07 43025.33 47990.41 2019-09-10 19:34:52.000 253 21254.95 349.06 43025.36 47990.43 2019-09-10 19:34:53.000 253 21254.93 349.05 43025.39 47990.47 2019-09-10 19:34:54.000 253 21254.95 349.06 43025.36 47990.45 2019-09-10 19:34:55.000 253 21254.95 349.06 43025.41 47990.46 2019-09-10 19:34:56.000 253 21254.98 349.09 43025.43 47990.49 2019-09-10 19:34:57.000 253 21254.98 349.12 43025.42 47990.50 2019-09-10 19:34:58.000 253 21255.00 349.10 43025.42 47990.50 2019-09-10 19:34:59.000 253 21255.01 349.11 43025.41 47990.52 2019-09-10 19:35:00.000 253 21255.02 349.11 43025.41 47990.51 2019-09-10 19:35:01.000 253 21255.04 349.10 43025.39 47990.51 2019-09-10 19:35:02.000 253 21255.03 349.11 43025.42 47990.57 2019-09-10 19:35:03.000 253 21255.00 349.09 43025.44 47990.55 2019-09-10 19:35:04.000 253 21254.91 349.05 43025.46 47990.53 2019-09-10 19:35:05.000 253 21254.80 348.99 43025.48 47990.53 2019-09-10 19:35:06.000 253 21254.75 348.95 43025.51 47990.50 2019-09-10 19:35:07.000 253 21254.71 348.95 43025.53 47990.49 2019-09-10 19:35:08.000 253 21254.69 348.91 43025.51 47990.52 2019-09-10 19:35:09.000 253 21254.65 348.89 43025.56 47990.51 2019-09-10 19:35:10.000 253 21254.64 348.91 43025.56 47990.50 2019-09-10 19:35:11.000 253 21254.63 348.88 43025.59 47990.51 2019-09-10 19:35:12.000 253 21254.60 348.87 43025.61 47990.53 2019-09-10 19:35:13.000 253 21254.59 348.88 43025.60 47990.52 2019-09-10 19:35:14.000 253 21254.58 348.85 43025.62 47990.51 2019-09-10 19:35:15.000 253 21254.58 348.87 43025.61 47990.53 2019-09-10 19:35:16.000 253 21254.55 348.89 43025.58 47990.54 2019-09-10 19:35:17.000 253 21254.54 348.90 43025.58 47990.50 2019-09-10 19:35:18.000 253 21254.56 348.92 43025.60 47990.49 2019-09-10 19:35:19.000 253 21254.57 348.94 43025.57 47990.48 2019-09-10 19:35:20.000 253 21254.60 348.94 43025.54 47990.49 2019-09-10 19:35:21.000 253 21254.61 348.90 43025.56 47990.46 2019-09-10 19:35:22.000 253 21254.63 348.84 43025.57 47990.49 2019-09-10 19:35:23.000 253 21254.67 348.83 43025.57 47990.50 2019-09-10 19:35:24.000 253 21254.69 348.83 43025.58 47990.55 2019-09-10 19:35:25.000 253 21254.73 348.84 43025.61 47990.53 2019-09-10 19:35:26.000 253 21254.80 348.82 43025.63 47990.57 2019-09-10 19:35:27.000 253 21254.81 348.81 43025.63 47990.59 2019-09-10 19:35:28.000 253 21254.81 348.88 43025.60 47990.59 2019-09-10 19:35:29.000 253 21254.83 348.89 43025.59 47990.61 2019-09-10 19:35:30.000 253 21254.87 348.87 43025.58 47990.63 2019-09-10 19:35:31.000 253 21254.91 348.88 43025.59 47990.64 2019-09-10 19:35:32.000 253 21254.99 348.89 43025.58 47990.62 2019-09-10 19:35:33.000 253 21255.06 348.94 43025.56 47990.67 2019-09-10 19:35:34.000 253 21255.11 349.01 43025.52 47990.70 2019-09-10 19:35:35.000 253 21255.18 349.05 43025.50 47990.66 2019-09-10 19:35:36.000 253 21255.24 349.08 43025.49 47990.72 2019-09-10 19:35:37.000 253 21255.30 349.11 43025.44 47990.68 2019-09-10 19:35:38.000 253 21255.37 349.12 43025.46 47990.72 2019-09-10 19:35:39.000 253 21255.42 349.13 43025.45 47990.73 2019-09-10 19:35:40.000 253 21255.43 349.12 43025.44 47990.72 2019-09-10 19:35:41.000 253 21255.46 349.15 43025.46 47990.75 2019-09-10 19:35:42.000 253 21255.46 349.18 43025.40 47990.75 2019-09-10 19:35:43.000 253 21255.44 349.20 43025.40 47990.73 2019-09-10 19:35:44.000 253 21255.46 349.20 43025.41 47990.72 2019-09-10 19:35:45.000 253 21255.44 349.23 43025.37 47990.71 2019-09-10 19:35:46.000 253 21255.44 349.22 43025.37 47990.71 2019-09-10 19:35:47.000 253 21255.43 349.26 43025.36 47990.72 2019-09-10 19:35:48.000 253 21255.44 349.28 43025.34 47990.68 2019-09-10 19:35:49.000 253 21255.39 349.28 43025.36 47990.65 2019-09-10 19:35:50.000 253 21255.36 349.27 43025.34 47990.64 2019-09-10 19:35:51.000 253 21255.33 349.28 43025.32 47990.60 2019-09-10 19:35:52.000 253 21255.25 349.27 43025.33 47990.57 2019-09-10 19:35:53.000 253 21255.21 349.27 43025.33 47990.56 2019-09-10 19:35:54.000 253 21255.18 349.24 43025.33 47990.54 2019-09-10 19:35:55.000 253 21255.16 349.23 43025.30 47990.51 2019-09-10 19:35:56.000 253 21255.17 349.19 43025.32 47990.50 2019-09-10 19:35:57.000 253 21255.19 349.19 43025.32 47990.53 2019-09-10 19:35:58.000 253 21255.22 349.15 43025.36 47990.54 2019-09-10 19:35:59.000 253 21255.26 349.13 43025.35 47990.55 2019-09-10 19:36:00.000 253 21255.25 349.12 43025.37 47990.57 2019-09-10 19:36:01.000 253 21255.27 349.15 43025.37 47990.59 2019-09-10 19:36:02.000 253 21255.27 349.13 43025.40 47990.58 2019-09-10 19:36:03.000 253 21255.27 349.14 43025.39 47990.60 2019-09-10 19:36:04.000 253 21255.26 349.18 43025.36 47990.56 2019-09-10 19:36:05.000 253 21255.26 349.22 43025.32 47990.58 2019-09-10 19:36:06.000 253 21255.25 349.23 43025.29 47990.56 2019-09-10 19:36:07.000 253 21255.26 349.26 43025.26 47990.51 2019-09-10 19:36:08.000 253 21255.29 349.25 43025.22 47990.50 2019-09-10 19:36:09.000 253 21255.27 349.25 43025.22 47990.45 2019-09-10 19:36:10.000 253 21255.29 349.23 43025.22 47990.46 2019-09-10 19:36:11.000 253 21255.28 349.19 43025.22 47990.46 2019-09-10 19:36:12.000 253 21255.25 349.22 43025.19 47990.44 2019-09-10 19:36:13.000 253 21255.28 349.23 43025.19 47990.42 2019-09-10 19:36:14.000 253 21255.31 349.26 43025.19 47990.45 2019-09-10 19:36:15.000 253 21255.33 349.26 43025.16 47990.42 2019-09-10 19:36:16.000 253 21255.29 349.28 43025.15 47990.43 2019-09-10 19:36:17.000 253 21255.32 349.23 43025.18 47990.43 2019-09-10 19:36:18.000 253 21255.33 349.23 43025.18 47990.42 2019-09-10 19:36:19.000 253 21255.33 349.25 43025.16 47990.44 2019-09-10 19:36:20.000 253 21255.36 349.23 43025.18 47990.43 2019-09-10 19:36:21.000 253 21255.38 349.25 43025.15 47990.45 2019-09-10 19:36:22.000 253 21255.39 349.25 43025.15 47990.47 2019-09-10 19:36:23.000 253 21255.37 349.25 43025.15 47990.44 2019-09-10 19:36:24.000 253 21255.36 349.25 43025.17 47990.46 2019-09-10 19:36:25.000 253 21255.37 349.25 43025.19 47990.49 2019-09-10 19:36:26.000 253 21255.39 349.28 43025.19 47990.46 2019-09-10 19:36:27.000 253 21255.35 349.33 43025.18 47990.49 2019-09-10 19:36:28.000 253 21255.32 349.39 43025.12 47990.45 2019-09-10 19:36:29.000 253 21255.29 349.45 43025.11 47990.38 2019-09-10 19:36:30.000 253 21255.25 349.51 43025.10 47990.39 2019-09-10 19:36:31.000 253 21255.25 349.54 43025.06 47990.34 2019-09-10 19:36:32.000 253 21255.27 349.57 43025.03 47990.30 2019-09-10 19:36:33.000 253 21255.28 349.58 43025.02 47990.31 2019-09-10 19:36:34.000 253 21255.23 349.67 43025.02 47990.32 2019-09-10 19:36:35.000 253 21255.23 349.73 43025.00 47990.26 2019-09-10 19:36:36.000 253 21255.23 349.82 43024.92 47990.24 2019-09-10 19:36:37.000 253 21255.19 349.90 43024.85 47990.18 2019-09-10 19:36:38.000 253 21255.17 349.99 43024.79 47990.13 2019-09-10 19:36:39.000 253 21255.16 349.99 43024.77 47990.07 2019-09-10 19:36:40.000 253 21255.13 350.04 43024.75 47990.03 2019-09-10 19:36:41.000 253 21255.08 350.12 43024.70 47989.96 2019-09-10 19:36:42.000 253 21255.07 350.15 43024.65 47989.93 2019-09-10 19:36:43.000 253 21255.06 350.09 43024.61 47989.90 2019-09-10 19:36:44.000 253 21255.11 349.97 43024.62 47989.86 2019-09-10 19:36:45.000 253 21255.14 349.82 43024.70 47989.90 2019-09-10 19:36:46.000 253 21255.20 349.71 43024.79 47989.99 2019-09-10 19:36:47.000 253 21255.25 349.65 43024.84 47990.08 2019-09-10 19:36:48.000 253 21255.27 349.61 43024.89 47990.16 2019-09-10 19:36:49.000 253 21255.30 349.58 43024.90 47990.18 2019-09-10 19:36:50.000 253 21255.30 349.57 43024.96 47990.24 2019-09-10 19:36:51.000 253 21255.28 349.54 43024.97 47990.27 2019-09-10 19:36:52.000 253 21255.30 349.54 43024.99 47990.28 2019-09-10 19:36:53.000 253 21255.32 349.52 43025.01 47990.31 2019-09-10 19:36:54.000 253 21255.32 349.49 43025.05 47990.29 2019-09-10 19:36:55.000 253 21255.37 349.47 43025.12 47990.35 2019-09-10 19:36:56.000 253 21255.37 349.47 43025.12 47990.38 2019-09-10 19:36:57.000 253 21255.32 349.50 43025.10 47990.40 2019-09-10 19:36:58.000 253 21255.33 349.47 43025.13 47990.38 2019-09-10 19:36:59.000 253 21255.32 349.45 43025.13 47990.38 2019-09-10 19:37:00.000 253 21255.30 349.46 43025.12 47990.40 2019-09-10 19:37:01.000 253 21255.28 349.43 43025.14 47990.40 2019-09-10 19:37:02.000 253 21255.29 349.43 43025.13 47990.42 2019-09-10 19:37:03.000 253 21255.27 349.42 43025.11 47990.42 2019-09-10 19:37:04.000 253 21255.21 349.40 43025.15 47990.38 2019-09-10 19:37:05.000 253 21255.19 349.43 43025.18 47990.38 2019-09-10 19:37:06.000 253 21255.21 349.43 43025.17 47990.38 2019-09-10 19:37:07.000 253 21255.23 349.43 43025.19 47990.41 2019-09-10 19:37:08.000 253 21255.28 349.46 43025.19 47990.43 2019-09-10 19:37:09.000 253 21255.29 349.45 43025.18 47990.44 2019-09-10 19:37:10.000 253 21255.30 349.45 43025.22 47990.45 2019-09-10 19:37:11.000 253 21255.32 349.47 43025.21 47990.49 2019-09-10 19:37:12.000 253 21255.32 349.46 43025.21 47990.46 2019-09-10 19:37:13.000 253 21255.31 349.46 43025.19 47990.49 2019-09-10 19:37:14.000 253 21255.33 349.49 43025.20 47990.46 2019-09-10 19:37:15.000 253 21255.35 349.50 43025.19 47990.47 2019-09-10 19:37:16.000 253 21255.35 349.52 43025.17 47990.50 2019-09-10 19:37:17.000 253 21255.34 349.57 43025.15 47990.48 2019-09-10 19:37:18.000 253 21255.35 349.61 43025.16 47990.46 2019-09-10 19:37:19.000 253 21255.37 349.62 43025.09 47990.42 2019-09-10 19:37:20.000 253 21255.39 349.63 43025.04 47990.41 2019-09-10 19:37:21.000 253 21255.33 349.62 43025.03 47990.40 2019-09-10 19:37:22.000 253 21255.29 349.60 43025.02 47990.35 2019-09-10 19:37:23.000 253 21255.32 349.58 43025.04 47990.36 2019-09-10 19:37:24.000 253 21255.33 349.55 43025.04 47990.34 2019-09-10 19:37:25.000 253 21255.33 349.50 43025.02 47990.34 2019-09-10 19:37:26.000 253 21255.33 349.46 43025.05 47990.37 2019-09-10 19:37:27.000 253 21255.36 349.44 43025.07 47990.37 2019-09-10 19:37:28.000 253 21255.36 349.40 43025.07 47990.36 2019-09-10 19:37:29.000 253 21255.33 349.37 43025.07 47990.40 2019-09-10 19:37:30.000 253 21255.36 349.35 43025.07 47990.40 2019-09-10 19:37:31.000 253 21255.39 349.32 43025.11 47990.41 2019-09-10 19:37:32.000 253 21255.41 349.30 43025.11 47990.41 2019-09-10 19:37:33.000 253 21255.41 349.27 43025.13 47990.44 2019-09-10 19:37:34.000 253 21255.43 349.25 43025.14 47990.49 2019-09-10 19:37:35.000 253 21255.41 349.26 43025.12 47990.49 2019-09-10 19:37:36.000 253 21255.43 349.28 43025.14 47990.48 2019-09-10 19:37:37.000 253 21255.43 349.29 43025.15 47990.52 2019-09-10 19:37:38.000 253 21255.43 349.32 43025.16 47990.48 2019-09-10 19:37:39.000 253 21255.45 349.37 43025.12 47990.46 2019-09-10 19:37:40.000 253 21255.44 349.40 43025.11 47990.46 2019-09-10 19:37:41.000 253 21255.42 349.42 43025.08 47990.43 2019-09-10 19:37:42.000 253 21255.45 349.40 43025.03 47990.43 2019-09-10 19:37:43.000 253 21255.46 349.39 43025.03 47990.40 2019-09-10 19:37:44.000 253 21255.47 349.40 43025.02 47990.39 2019-09-10 19:37:45.000 253 21255.49 349.37 43025.00 47990.39 2019-09-10 19:37:46.000 253 21255.49 349.37 43024.99 47990.37 2019-09-10 19:37:47.000 253 21255.50 349.34 43025.01 47990.40 2019-09-10 19:37:48.000 253 21255.44 349.31 43025.03 47990.38 2019-09-10 19:37:49.000 253 21255.38 349.36 43025.04 47990.37 2019-09-10 19:37:50.000 253 21255.35 349.37 43025.04 47990.36 2019-09-10 19:37:51.000 253 21255.36 349.36 43025.00 47990.38 2019-09-10 19:37:52.000 253 21255.33 349.35 43025.00 47990.31 2019-09-10 19:37:53.000 253 21255.30 349.34 43025.04 47990.32 2019-09-10 19:37:54.000 253 21255.30 349.33 43025.06 47990.33 2019-09-10 19:37:55.000 253 21255.29 349.34 43025.05 47990.36 2019-09-10 19:37:56.000 253 21255.27 349.34 43025.06 47990.32 2019-09-10 19:37:57.000 253 21255.26 349.36 43025.08 47990.36 2019-09-10 19:37:58.000 253 21255.30 349.35 43025.08 47990.37 2019-09-10 19:37:59.000 253 21255.26 349.38 43025.08 47990.37 2019-09-10 19:38:00.000 253 21255.22 349.42 43025.03 47990.35 2019-09-10 19:38:01.000 253 21255.22 349.47 43025.00 47990.28 2019-09-10 19:38:02.000 253 21255.18 349.52 43024.97 47990.25 2019-09-10 19:38:03.000 253 21255.16 349.59 43024.92 47990.22 2019-09-10 19:38:04.000 253 21255.14 349.61 43024.89 47990.17 2019-09-10 19:38:05.000 253 21255.11 349.66 43024.82 47990.10 2019-09-10 19:38:06.000 253 21255.09 349.66 43024.82 47990.05 2019-09-10 19:38:07.000 253 21255.10 349.66 43024.76 47990.03 2019-09-10 19:38:08.000 253 21255.12 349.68 43024.70 47990.00 2019-09-10 19:38:09.000 253 21255.12 349.66 43024.68 47990.01 2019-09-10 19:38:10.000 253 21255.13 349.61 43024.72 47989.99 2019-09-10 19:38:11.000 253 21255.16 349.56 43024.72 47989.98 2019-09-10 19:38:12.000 253 21255.15 349.51 43024.74 47990.00 2019-09-10 19:38:13.000 253 21255.18 349.50 43024.77 47990.04 2019-09-10 19:38:14.000 253 21255.19 349.50 43024.77 47990.04 2019-09-10 19:38:15.000 253 21255.19 349.48 43024.83 47990.05 2019-09-10 19:38:16.000 253 21255.21 349.44 43024.83 47990.08 2019-09-10 19:38:17.000 253 21255.26 349.41 43024.83 47990.10 2019-09-10 19:38:18.000 253 21255.27 349.35 43024.84 47990.16 2019-09-10 19:38:19.000 253 21255.31 349.31 43024.91 47990.18 2019-09-10 19:38:20.000 253 21255.33 349.27 43024.94 47990.25 2019-09-10 19:38:21.000 253 21255.37 349.23 43025.01 47990.28 2019-09-10 19:38:22.000 253 21255.38 349.19 43025.04 47990.33 2019-09-10 19:38:23.000 253 21255.39 349.18 43025.08 47990.37 2019-09-10 19:38:24.000 253 21255.42 349.18 43025.11 47990.39 2019-09-10 19:38:25.000 253 21255.41 349.17 43025.14 47990.41 2019-09-10 19:38:26.000 253 21255.48 349.16 43025.14 47990.47 2019-09-10 19:38:27.000 253 21255.50 349.15 43025.13 47990.50 2019-09-10 19:38:28.000 253 21255.51 349.13 43025.13 47990.51 2019-09-10 19:38:29.000 253 21255.52 349.15 43025.14 47990.51 2019-09-10 19:38:30.000 253 21255.53 349.13 43025.18 47990.57 2019-09-10 19:38:31.000 253 21255.54 349.11 43025.16 47990.54 2019-09-10 19:38:32.000 253 21255.60 349.09 43025.22 47990.55 2019-09-10 19:38:33.000 253 21255.63 349.07 43025.22 47990.60 2019-09-10 19:38:34.000 253 21255.60 349.08 43025.22 47990.61 2019-09-10 19:38:35.000 253 21255.62 349.05 43025.19 47990.62 2019-09-10 19:38:36.000 253 21255.60 349.05 43025.21 47990.62 2019-09-10 19:38:37.000 253 21255.62 349.04 43025.23 47990.64 2019-09-10 19:38:38.000 253 21255.58 349.03 43025.23 47990.64 2019-09-10 19:38:39.000 253 21255.58 349.05 43025.24 47990.63 2019-09-10 19:38:40.000 253 21255.59 349.07 43025.24 47990.62 2019-09-10 19:38:41.000 253 21255.58 349.08 43025.24 47990.63 2019-09-10 19:38:42.000 253 21255.57 349.07 43025.23 47990.65 2019-09-10 19:38:43.000 253 21255.59 349.06 43025.23 47990.64 2019-09-10 19:38:44.000 253 21255.63 349.06 43025.22 47990.60 2019-09-10 19:38:45.000 253 21255.62 349.07 43025.20 47990.60 2019-09-10 19:38:46.000 253 21255.64 349.08 43025.20 47990.61 2019-09-10 19:38:47.000 253 21255.67 349.08 43025.17 47990.63 2019-09-10 19:38:48.000 253 21255.69 349.08 43025.16 47990.59 2019-09-10 19:38:49.000 253 21255.69 349.09 43025.17 47990.64 2019-09-10 19:38:50.000 253 21255.69 349.10 43025.16 47990.60 2019-09-10 19:38:51.000 253 21255.68 349.13 43025.16 47990.64 2019-09-10 19:38:52.000 253 21255.70 349.15 43025.14 47990.62 2019-09-10 19:38:53.000 253 21255.75 349.12 43025.12 47990.59 2019-09-10 19:38:54.000 253 21255.79 349.12 43025.11 47990.63 2019-09-10 19:38:55.000 253 21255.77 349.15 43025.08 47990.63 2019-09-10 19:38:56.000 253 21255.78 349.15 43025.09 47990.62 2019-09-10 19:38:57.000 253 21255.71 349.17 43025.11 47990.62 2019-09-10 19:38:58.000 253 21255.69 349.18 43025.13 47990.61 2019-09-10 19:38:59.000 253 21255.73 349.18 43025.13 47990.59 2019-09-10 19:39:00.000 253 21255.70 349.19 43025.14 47990.62 2019-09-10 19:39:01.000 253 21255.69 349.19 43025.16 47990.66 2019-09-10 19:39:02.000 253 21255.70 349.18 43025.21 47990.63 2019-09-10 19:39:03.000 253 21255.68 349.17 43025.19 47990.63 2019-09-10 19:39:04.000 253 21255.70 349.18 43025.23 47990.68 2019-09-10 19:39:05.000 253 21255.73 349.20 43025.22 47990.67 2019-09-10 19:39:06.000 253 21255.71 349.25 43025.24 47990.69 2019-09-10 19:39:07.000 253 21255.75 349.25 43025.22 47990.68 2019-09-10 19:39:08.000 253 21255.73 349.24 43025.23 47990.71 2019-09-10 19:39:09.000 253 21255.73 349.25 43025.23 47990.72 2019-09-10 19:39:10.000 253 21255.74 349.28 43025.20 47990.70 2019-09-10 19:39:11.000 253 21255.74 349.30 43025.18 47990.70 2019-09-10 19:39:12.000 253 21255.70 349.32 43025.17 47990.70 2019-09-10 19:39:13.000 253 21255.70 349.32 43025.21 47990.68 2019-09-10 19:39:14.000 253 21255.68 349.32 43025.18 47990.67 2019-09-10 19:39:15.000 253 21255.68 349.32 43025.21 47990.66 2019-09-10 19:39:16.000 253 21255.68 349.32 43025.20 47990.66 2019-09-10 19:39:17.000 253 21255.68 349.31 43025.20 47990.67 2019-09-10 19:39:18.000 253 21255.67 349.30 43025.20 47990.64 2019-09-10 19:39:19.000 253 21255.67 349.32 43025.22 47990.65 2019-09-10 19:39:20.000 253 21255.66 349.31 43025.21 47990.64 2019-09-10 19:39:21.000 253 21255.64 349.30 43025.21 47990.65 2019-09-10 19:39:22.000 253 21255.63 349.30 43025.21 47990.67 2019-09-10 19:39:23.000 253 21255.63 349.30 43025.23 47990.69 2019-09-10 19:39:24.000 253 21255.65 349.33 43025.27 47990.69 2019-09-10 19:39:25.000 253 21255.66 349.32 43025.28 47990.68 2019-09-10 19:39:26.000 253 21255.64 349.36 43025.26 47990.68 2019-09-10 19:39:27.000 253 21255.63 349.39 43025.25 47990.71 2019-09-10 19:39:28.000 253 21255.64 349.43 43025.23 47990.65 2019-09-10 19:39:29.000 253 21255.66 349.47 43025.17 47990.63 2019-09-10 19:39:30.000 253 21255.64 349.52 43025.16 47990.58 2019-09-10 19:39:31.000 253 21255.63 349.58 43025.11 47990.55 2019-09-10 19:39:32.000 253 21255.62 349.62 43025.07 47990.52 2019-09-10 19:39:33.000 253 21255.65 349.65 43025.02 47990.50 2019-09-10 19:39:34.000 253 21255.64 349.66 43025.00 47990.45 2019-09-10 19:39:35.000 253 21255.61 349.66 43025.00 47990.45 2019-09-10 19:39:36.000 253 21255.65 349.64 43024.97 47990.41 2019-09-10 19:39:37.000 253 21255.62 349.63 43024.97 47990.45 2019-09-10 19:39:38.000 253 21255.62 349.63 43024.98 47990.42 2019-09-10 19:39:39.000 253 21255.62 349.61 43024.99 47990.45 2019-09-10 19:39:40.000 253 21255.64 349.59 43025.03 47990.45 2019-09-10 19:39:41.000 253 21255.67 349.59 43025.05 47990.47 2019-09-10 19:39:42.000 253 21255.67 349.57 43025.06 47990.48 2019-09-10 19:39:43.000 253 21255.71 349.54 43025.09 47990.53 2019-09-10 19:39:44.000 253 21255.72 349.52 43025.09 47990.51 2019-09-10 19:39:45.000 253 21255.73 349.50 43025.12 47990.55 2019-09-10 19:39:46.000 253 21255.72 349.49 43025.15 47990.59 2019-09-10 19:39:47.000 253 21255.71 349.49 43025.15 47990.57 2019-09-10 19:39:48.000 253 21255.72 349.51 43025.16 47990.59 2019-09-10 19:39:49.000 253 21255.68 349.52 43025.18 47990.61 2019-09-10 19:39:50.000 253 21255.68 349.50 43025.20 47990.61 2019-09-10 19:39:51.000 253 21255.68 349.52 43025.14 47990.63 2019-09-10 19:39:52.000 253 21255.67 349.52 43025.14 47990.61 2019-09-10 19:39:53.000 253 21255.68 349.51 43025.19 47990.62 2019-09-10 19:39:54.000 253 21255.68 349.49 43025.21 47990.64 2019-09-10 19:39:55.000 253 21255.67 349.48 43025.21 47990.65 2019-09-10 19:39:56.000 253 21255.65 349.48 43025.22 47990.66 2019-09-10 19:39:57.000 253 21255.65 349.49 43025.23 47990.65 2019-09-10 19:39:58.000 253 21255.66 349.49 43025.22 47990.64 2019-09-10 19:39:59.000 253 21255.64 349.50 43025.22 47990.64 2019-09-10 19:40:00.000 253 21255.62 349.49 43025.23 47990.64 2019-09-10 19:40:01.000 253 21255.64 349.49 43025.22 47990.62 2019-09-10 19:40:02.000 253 21255.64 349.49 43025.23 47990.62 2019-09-10 19:40:03.000 253 21255.64 349.52 43025.20 47990.63 2019-09-10 19:40:04.000 253 21255.65 349.53 43025.17 47990.63 2019-09-10 19:40:05.000 253 21255.63 349.51 43025.19 47990.60 2019-09-10 19:40:06.000 253 21255.62 349.50 43025.20 47990.60 2019-09-10 19:40:07.000 253 21255.64 349.49 43025.20 47990.62 2019-09-10 19:40:08.000 253 21255.64 349.49 43025.19 47990.64 2019-09-10 19:40:09.000 253 21255.65 349.52 43025.20 47990.60 2019-09-10 19:40:10.000 253 21255.63 349.54 43025.14 47990.60 2019-09-10 19:40:11.000 253 21255.62 349.58 43025.09 47990.60 2019-09-10 19:40:12.000 253 21255.58 349.65 43025.06 47990.55 2019-09-10 19:40:13.000 253 21255.54 349.69 43025.02 47990.50 2019-09-10 19:40:14.000 253 21255.54 349.72 43024.98 47990.43 2019-09-10 19:40:15.000 253 21255.56 349.75 43024.94 47990.38 2019-09-10 19:40:16.000 253 21255.58 349.72 43024.90 47990.33 2019-09-10 19:40:17.000 253 21255.57 349.75 43024.88 47990.35 2019-09-10 19:40:18.000 253 21255.56 349.80 43024.86 47990.29 2019-09-10 19:40:19.000 253 21255.52 349.86 43024.82 47990.27 2019-09-10 19:40:20.000 253 21255.52 349.86 43024.78 47990.23 2019-09-10 19:40:21.000 253 21255.53 349.85 43024.75 47990.16 2019-09-10 19:40:22.000 253 21255.50 349.85 43024.74 47990.18 2019-09-10 19:40:23.000 253 21255.49 349.87 43024.72 47990.14 2019-09-10 19:40:24.000 253 21255.50 349.86 43024.72 47990.13 2019-09-10 19:40:25.000 253 21255.47 349.86 43024.71 47990.14 2019-09-10 19:40:26.000 253 21255.47 349.88 43024.71 47990.12 2019-09-10 19:40:27.000 253 21255.47 349.88 43024.67 47990.12 2019-09-10 19:40:28.000 253 21255.51 349.88 43024.65 47990.11 2019-09-10 19:40:29.000 253 21255.50 349.90 43024.67 47990.10 2019-09-10 19:40:30.000 253 21255.53 349.94 43024.67 47990.12 2019-09-10 19:40:31.000 253 21255.55 349.98 43024.66 47990.09 2019-09-10 19:40:32.000 253 21255.52 350.01 43024.64 47990.07 2019-09-10 19:40:33.000 253 21255.53 350.01 43024.64 47990.09 2019-09-10 19:40:34.000 253 21255.60 350.03 43024.58 47990.07 2019-09-10 19:40:35.000 253 21255.66 350.02 43024.55 47990.06 2019-09-10 19:40:36.000 253 21255.68 349.93 43024.60 47990.07 2019-09-10 19:40:37.000 253 21255.71 349.87 43024.64 47990.12 2019-09-10 19:40:38.000 253 21255.73 349.85 43024.70 47990.17 2019-09-10 19:40:39.000 253 21255.70 349.84 43024.69 47990.21 2019-09-10 19:40:40.000 253 21255.68 349.84 43024.71 47990.23 2019-09-10 19:40:41.000 253 21255.61 349.86 43024.74 47990.25 2019-09-10 19:40:42.000 253 21255.58 349.90 43024.75 47990.21 2019-09-10 19:40:43.000 253 21255.58 349.93 43024.71 47990.19 2019-09-10 19:40:44.000 253 21255.57 349.93 43024.67 47990.18 2019-09-10 19:40:45.000 253 21255.56 349.94 43024.69 47990.13 2019-09-10 19:40:46.000 253 21255.52 349.98 43024.67 47990.09 2019-09-10 19:40:47.000 253 21255.51 349.97 43024.64 47990.07 2019-09-10 19:40:48.000 253 21255.48 349.97 43024.62 47990.06 2019-09-10 19:40:49.000 253 21255.46 349.95 43024.61 47990.03 2019-09-10 19:40:50.000 253 21255.44 349.93 43024.60 47990.01 2019-09-10 19:40:51.000 253 21255.45 349.93 43024.61 47990.02 2019-09-10 19:40:52.000 253 21255.46 349.91 43024.62 47990.01 2019-09-10 19:40:53.000 253 21255.46 349.86 43024.65 47990.02 2019-09-10 19:40:54.000 253 21255.48 349.81 43024.66 47990.06 2019-09-10 19:40:55.000 253 21255.49 349.75 43024.71 47990.08 2019-09-10 19:40:56.000 253 21255.51 349.72 43024.70 47990.12 2019-09-10 19:40:57.000 253 21255.55 349.71 43024.71 47990.12 2019-09-10 19:40:58.000 253 21255.56 349.68 43024.77 47990.15 2019-09-10 19:40:59.000 253 21255.60 349.67 43024.78 47990.19 2019-09-10 19:41:00.000 253 21255.59 349.65 43024.78 47990.22 2019-09-10 19:41:01.000 253 21255.63 349.64 43024.75 47990.25 2019-09-10 19:41:02.000 253 21255.64 349.64 43024.77 47990.24 2019-09-10 19:41:03.000 253 21255.63 349.63 43024.77 47990.26 2019-09-10 19:41:04.000 253 21255.63 349.62 43024.79 47990.27 2019-09-10 19:41:05.000 253 21255.67 349.62 43024.80 47990.27 2019-09-10 19:41:06.000 253 21255.72 349.61 43024.79 47990.30 2019-09-10 19:41:07.000 253 21255.75 349.54 43024.83 47990.33 2019-09-10 19:41:08.000 253 21255.79 349.49 43024.85 47990.34 2019-09-10 19:41:09.000 253 21255.82 349.43 43024.85 47990.37 2019-09-10 19:41:10.000 253 21255.81 349.38 43024.92 47990.41 2019-09-10 19:41:11.000 253 21255.84 349.35 43024.94 47990.48 2019-09-10 19:41:12.000 253 21255.87 349.28 43025.01 47990.54 2019-09-10 19:41:13.000 253 21255.85 349.24 43025.03 47990.53 2019-09-10 19:41:14.000 253 21255.86 349.23 43025.05 47990.60 2019-09-10 19:41:15.000 253 21255.85 349.20 43025.09 47990.63 2019-09-10 19:41:16.000 253 21255.84 349.23 43025.13 47990.64 2019-09-10 19:41:17.000 253 21255.84 349.20 43025.13 47990.67 2019-09-10 19:41:18.000 253 21255.82 349.19 43025.11 47990.67 2019-09-10 19:41:19.000 253 21255.84 349.15 43025.12 47990.70 2019-09-10 19:41:20.000 253 21255.83 349.12 43025.15 47990.69 2019-09-10 19:41:21.000 253 21255.84 349.06 43025.21 47990.71 2019-09-10 19:41:22.000 253 21255.83 349.03 43025.24 47990.73 2019-09-10 19:41:23.000 253 21255.83 349.04 43025.25 47990.78 2019-09-10 19:41:24.000 253 21255.86 349.05 43025.26 47990.79 2019-09-10 19:41:25.000 253 21255.85 349.07 43025.28 47990.82 2019-09-10 19:41:26.000 253 21255.87 349.11 43025.30 47990.83 2019-09-10 19:41:27.000 253 21255.85 349.12 43025.28 47990.84 2019-09-10 19:41:28.000 253 21255.86 349.15 43025.30 47990.81 2019-09-10 19:41:29.000 253 21255.85 349.20 43025.29 47990.83 2019-09-10 19:41:30.000 253 21255.84 349.23 43025.28 47990.83 2019-09-10 19:41:31.000 253 21255.83 349.22 43025.31 47990.85 2019-09-10 19:41:32.000 253 21255.81 349.22 43025.35 47990.85 2019-09-10 19:41:33.000 253 21255.83 349.22 43025.38 47990.87 2019-09-10 19:41:34.000 253 21255.82 349.20 43025.42 47990.91 2019-09-10 19:41:35.000 253 21255.81 349.25 43025.43 47990.92 2019-09-10 19:41:36.000 253 21255.76 349.34 43025.41 47990.93 2019-09-10 19:41:37.000 253 21255.70 349.41 43025.37 47990.87 2019-09-10 19:41:38.000 253 21255.62 349.49 43025.30 47990.81 2019-09-10 19:41:39.000 253 21255.64 349.55 43025.28 47990.77 2019-09-10 19:41:40.000 253 21255.63 349.62 43025.21 47990.70 2019-09-10 19:41:41.000 253 21255.60 349.66 43025.18 47990.66 2019-09-10 19:41:42.000 253 21255.58 349.66 43025.20 47990.63 2019-09-10 19:41:43.000 253 21255.58 349.66 43025.17 47990.59 2019-09-10 19:41:44.000 253 21255.55 349.65 43025.19 47990.59 2019-09-10 19:41:45.000 253 21255.57 349.63 43025.20 47990.57 2019-09-10 19:41:46.000 253 21255.54 349.64 43025.20 47990.58 2019-09-10 19:41:47.000 253 21255.48 349.64 43025.22 47990.56 2019-09-10 19:41:48.000 253 21255.49 349.67 43025.25 47990.57 2019-09-10 19:41:49.000 253 21255.46 349.67 43025.23 47990.58 2019-09-10 19:41:50.000 253 21255.45 349.65 43025.19 47990.56 2019-09-10 19:41:51.000 253 21255.42 349.66 43025.20 47990.56 2019-09-10 19:41:52.000 253 21255.39 349.66 43025.18 47990.54 2019-09-10 19:41:53.000 253 21255.35 349.63 43025.20 47990.53 2019-09-10 19:41:54.000 253 21255.36 349.60 43025.21 47990.48 2019-09-10 19:41:55.000 253 21255.37 349.55 43025.18 47990.50 2019-09-10 19:41:56.000 253 21255.34 349.57 43025.16 47990.50 2019-09-10 19:41:57.000 253 21255.35 349.54 43025.21 47990.50 2019-09-10 19:41:58.000 253 21255.34 349.50 43025.23 47990.51 2019-09-10 19:41:59.000 253 21255.35 349.47 43025.24 47990.51 2019-09-10 19:42:00.000 253 21255.34 349.48 43025.22 47990.53 2019-09-10 19:42:01.000 253 21255.34 349.54 43025.20 47990.53 2019-09-10 19:42:02.000 253 21255.37 349.54 43025.18 47990.50 2019-09-10 19:42:03.000 253 21255.37 349.54 43025.17 47990.48 2019-09-10 19:42:04.000 253 21255.39 349.53 43025.15 47990.48 2019-09-10 19:42:05.000 253 21255.40 349.53 43025.13 47990.48 2019-09-10 19:42:06.000 253 21255.42 349.53 43025.13 47990.48 2019-09-10 19:42:07.000 253 21255.44 349.55 43025.15 47990.49 2019-09-10 19:42:08.000 253 21255.46 349.52 43025.16 47990.49 2019-09-10 19:42:09.000 253 21255.48 349.53 43025.15 47990.52 2019-09-10 19:42:10.000 253 21255.52 349.51 43025.14 47990.54 2019-09-10 19:42:11.000 253 21255.54 349.50 43025.16 47990.56 2019-09-10 19:42:12.000 253 21255.55 349.47 43025.21 47990.56 2019-09-10 19:42:13.000 253 21255.56 349.46 43025.24 47990.59 2019-09-10 19:42:14.000 253 21255.59 349.45 43025.26 47990.65 2019-09-10 19:42:15.000 253 21255.59 349.43 43025.31 47990.66 2019-09-10 19:42:16.000 253 21255.61 349.43 43025.27 47990.68 2019-09-10 19:42:17.000 253 21255.59 349.55 43025.27 47990.69 2019-09-10 19:42:18.000 253 21255.56 349.70 43025.24 47990.66 2019-09-10 19:42:19.000 253 21255.53 349.84 43025.14 47990.60 2019-09-10 19:42:20.000 253 21255.52 349.87 43025.02 47990.51 2019-09-10 19:42:21.000 253 21255.53 349.89 43024.98 47990.43 2019-09-10 19:42:22.000 253 21255.51 349.93 43024.97 47990.39 2019-09-10 19:42:23.000 253 21255.50 349.93 43024.93 47990.36 2019-09-10 19:42:24.000 253 21255.51 349.93 43024.91 47990.35 2019-09-10 19:42:25.000 253 21255.53 349.97 43024.91 47990.32 2019-09-10 19:42:26.000 253 21255.55 349.95 43024.90 47990.36 2019-09-10 19:42:27.000 253 21255.59 349.85 43024.92 47990.33 2019-09-10 19:42:28.000 253 21255.61 349.75 43025.02 47990.37 2019-09-10 19:42:29.000 253 21255.63 349.69 43025.08 47990.44 2019-09-10 19:42:30.000 253 21255.65 349.71 43025.16 47990.51 2019-09-10 19:42:31.000 253 21255.63 349.71 43025.20 47990.56 2019-09-10 19:42:32.000 253 21255.66 349.71 43025.21 47990.60 2019-09-10 19:42:33.000 253 21255.65 349.71 43025.22 47990.63 2019-09-10 19:42:34.000 253 21255.66 349.70 43025.23 47990.65 2019-09-10 19:42:35.000 253 21255.64 349.70 43025.27 47990.71 2019-09-10 19:42:36.000 253 21255.66 349.70 43025.27 47990.72 2019-09-10 19:42:37.000 253 21255.68 349.67 43025.32 47990.73 2019-09-10 19:42:38.000 253 21255.69 349.69 43025.34 47990.77 2019-09-10 19:42:39.000 253 21255.66 349.72 43025.35 47990.77 2019-09-10 19:42:40.000 253 21255.69 349.70 43025.34 47990.77 2019-09-10 19:42:41.000 253 21255.70 349.68 43025.37 47990.81 2019-09-10 19:42:42.000 253 21255.67 349.65 43025.42 47990.82 2019-09-10 19:42:43.000 253 21255.64 349.68 43025.45 47990.81 2019-09-10 19:42:44.000 253 21255.62 349.72 43025.42 47990.83 2019-09-10 19:42:45.000 253 21255.60 349.86 43025.40 47990.84 2019-09-10 19:42:46.000 253 21255.55 350.01 43025.29 47990.77 2019-09-10 19:42:47.000 253 21255.48 350.10 43025.23 47990.69 2019-09-10 19:42:48.000 253 21255.45 350.16 43025.15 47990.59 2019-09-10 19:42:49.000 253 21255.41 350.21 43025.08 47990.48 2019-09-10 19:42:50.000 253 21255.40 350.19 43025.05 47990.43 2019-09-10 19:42:51.000 253 21255.41 350.15 43025.02 47990.43 2019-09-10 19:42:52.000 253 21255.42 350.11 43025.06 47990.42 2019-09-10 19:42:53.000 253 21255.41 350.12 43025.06 47990.40 2019-09-10 19:42:54.000 253 21255.39 350.11 43025.04 47990.40 2019-09-10 19:42:55.000 253 21255.38 350.12 43025.04 47990.41 2019-09-10 19:42:56.000 253 21255.40 350.06 43025.05 47990.40 2019-09-10 19:42:57.000 253 21255.35 350.06 43025.11 47990.41 2019-09-10 19:42:58.000 253 21255.34 350.10 43025.08 47990.38 2019-09-10 19:42:59.000 253 21255.32 350.15 43025.03 47990.41 2019-09-10 19:43:00.000 253 21255.29 350.26 43025.01 47990.37 2019-09-10 19:43:01.000 253 21255.23 350.41 43024.96 47990.33 2019-09-10 19:43:02.000 253 21255.21 350.52 43024.83 47990.24 2019-09-10 19:43:03.000 253 21255.15 350.64 43024.75 47990.12 2019-09-10 19:43:04.000 253 21255.12 350.72 43024.70 47990.02 2019-09-10 19:43:05.000 253 21255.11 350.77 43024.58 47989.93 2019-09-10 19:43:06.000 253 21255.10 350.76 43024.53 47989.84 2019-09-10 19:43:07.000 253 21255.14 350.68 43024.48 47989.81 2019-09-10 19:43:08.000 253 21255.18 350.57 43024.50 47989.78 2019-09-10 19:43:09.000 253 21255.17 350.52 43024.52 47989.84 2019-09-10 19:43:10.000 253 21255.17 350.48 43024.56 47989.82 2019-09-10 19:43:11.000 253 21255.18 350.46 43024.57 47989.86 2019-09-10 19:43:12.000 253 21255.20 350.35 43024.58 47989.91 2019-09-10 19:43:13.000 253 21255.24 350.24 43024.66 47989.93 2019-09-10 19:43:14.000 253 21255.29 350.13 43024.76 47990.03 2019-09-10 19:43:15.000 253 21255.35 350.06 43024.85 47990.09 2019-09-10 19:43:16.000 253 21255.35 350.03 43024.92 47990.19 2019-09-10 19:43:17.000 253 21255.39 350.00 43024.98 47990.25 2019-09-10 19:43:18.000 253 21255.39 349.97 43025.05 47990.35 2019-09-10 19:43:19.000 253 21255.42 349.93 43025.09 47990.43 2019-09-10 19:43:20.000 253 21255.44 349.90 43025.14 47990.48 2019-09-10 19:43:21.000 253 21255.47 349.89 43025.18 47990.50 2019-09-10 19:43:22.000 253 21255.50 349.91 43025.20 47990.55 2019-09-10 19:43:23.000 253 21255.52 349.91 43025.22 47990.58 2019-09-10 19:43:24.000 253 21255.52 349.86 43025.24 47990.65 2019-09-10 19:43:25.000 253 21255.56 349.81 43025.27 47990.64 2019-09-10 19:43:26.000 253 21255.59 349.81 43025.32 47990.67 2019-09-10 19:43:27.000 253 21255.61 349.83 43025.36 47990.71 2019-09-10 19:43:28.000 253 21255.60 349.83 43025.34 47990.74 2019-09-10 19:43:29.000 253 21255.62 349.82 43025.32 47990.73 2019-09-10 19:43:30.000 253 21255.61 349.82 43025.30 47990.73 2019-09-10 19:43:31.000 253 21255.58 349.82 43025.32 47990.73 2019-09-10 19:43:32.000 253 21255.57 349.83 43025.31 47990.71 2019-09-10 19:43:33.000 253 21255.59 349.83 43025.30 47990.69 2019-09-10 19:43:34.000 253 21255.59 349.84 43025.29 47990.70 2019-09-10 19:43:35.000 253 21255.59 349.86 43025.28 47990.67 2019-09-10 19:43:36.000 253 21255.57 349.86 43025.31 47990.70 2019-09-10 19:43:37.000 253 21255.52 349.86 43025.28 47990.64 2019-09-10 19:43:38.000 253 21255.52 349.85 43025.29 47990.66 2019-09-10 19:43:39.000 253 21255.54 349.86 43025.28 47990.66 2019-09-10 19:43:40.000 253 21255.58 349.82 43025.28 47990.65 2019-09-10 19:43:41.000 253 21255.57 349.81 43025.29 47990.66 2019-09-10 19:43:42.000 253 21255.58 349.80 43025.29 47990.67 2019-09-10 19:43:43.000 253 21255.58 349.81 43025.32 47990.70 2019-09-10 19:43:44.000 253 21255.59 349.83 43025.33 47990.68 2019-09-10 19:43:45.000 253 21255.59 349.84 43025.29 47990.69 2019-09-10 19:43:46.000 253 21255.58 349.83 43025.30 47990.70 2019-09-10 19:43:47.000 253 21255.55 349.87 43025.29 47990.71 2019-09-10 19:43:48.000 253 21255.50 349.89 43025.29 47990.68 2019-09-10 19:43:49.000 253 21255.52 349.88 43025.25 47990.65 2019-09-10 19:43:50.000 253 21255.48 349.88 43025.21 47990.61 2019-09-10 19:43:51.000 253 21255.47 349.88 43025.20 47990.61 2019-09-10 19:43:52.000 253 21255.45 349.90 43025.17 47990.55 2019-09-10 19:43:53.000 253 21255.45 349.88 43025.19 47990.56 2019-09-10 19:43:54.000 253 21255.45 349.85 43025.21 47990.51 2019-09-10 19:43:55.000 253 21255.42 349.86 43025.19 47990.58 2019-09-10 19:43:56.000 253 21255.46 349.83 43025.17 47990.53 2019-09-10 19:43:57.000 253 21255.47 349.85 43025.17 47990.56 2019-09-10 19:43:58.000 253 21255.47 349.86 43025.15 47990.53 2019-09-10 19:43:59.000 253 21255.49 349.83 43025.18 47990.56 2019-09-10 19:44:00.000 253 21255.51 349.82 43025.20 47990.56 2019-09-10 19:44:01.000 253 21255.54 349.81 43025.18 47990.58 2019-09-10 19:44:02.000 253 21255.55 349.74 43025.21 47990.58 2019-09-10 19:44:03.000 253 21255.57 349.73 43025.22 47990.63 2019-09-10 19:44:04.000 253 21255.58 349.69 43025.25 47990.60 2019-09-10 19:44:05.000 253 21255.56 349.67 43025.29 47990.68 2019-09-10 19:44:06.000 253 21255.59 349.64 43025.30 47990.69 2019-09-10 19:44:07.000 253 21255.64 349.65 43025.31 47990.76 2019-09-10 19:44:08.000 253 21255.65 349.67 43025.35 47990.76 2019-09-10 19:44:09.000 253 21255.67 349.65 43025.39 47990.76 2019-09-10 19:44:10.000 253 21255.67 349.63 43025.40 47990.78 2019-09-10 19:44:11.000 253 21255.65 349.64 43025.40 47990.78 2019-09-10 19:44:12.000 253 21255.68 349.65 43025.40 47990.81 2019-09-10 19:44:13.000 253 21255.69 349.65 43025.43 47990.83 2019-09-10 19:44:14.000 253 21255.69 349.63 43025.46 47990.85 2019-09-10 19:44:15.000 253 21255.70 349.65 43025.45 47990.86 2019-09-10 19:44:16.000 253 21255.70 349.67 43025.44 47990.88 2019-09-10 19:44:17.000 253 21255.67 349.69 43025.44 47990.86 2019-09-10 19:44:18.000 253 21255.66 349.67 43025.45 47990.85 2019-09-10 19:44:19.000 253 21255.65 349.68 43025.43 47990.88 2019-09-10 19:44:20.000 253 21255.67 349.68 43025.45 47990.85 2019-09-10 19:44:21.000 253 21255.67 349.69 43025.43 47990.89 2019-09-10 19:44:22.000 253 21255.71 349.67 43025.45 47990.86 2019-09-10 19:44:23.000 253 21255.72 349.63 43025.48 47990.94 2019-09-10 19:44:24.000 253 21255.74 349.65 43025.49 47990.91 2019-09-10 19:44:25.000 253 21255.79 349.64 43025.51 47990.91 2019-09-10 19:44:26.000 253 21255.81 349.66 43025.49 47990.94 2019-09-10 19:44:27.000 253 21255.85 349.65 43025.47 47990.94 2019-09-10 19:44:28.000 253 21255.85 349.64 43025.51 47990.94 2019-09-10 19:44:29.000 253 21255.87 349.63 43025.49 47990.98 2019-09-10 19:44:30.000 253 21255.90 349.60 43025.49 47991.01 2019-09-10 19:44:31.000 253 21255.88 349.59 43025.49 47991.01 2019-09-10 19:44:32.000 253 21255.87 349.59 43025.53 47990.97 2019-09-10 19:44:33.000 253 21255.87 349.60 43025.53 47990.99 2019-09-10 19:44:34.000 253 21255.84 349.63 43025.52 47991.00 2019-09-10 19:44:35.000 253 21255.85 349.66 43025.53 47990.99 2019-09-10 19:44:36.000 253 21255.90 349.64 43025.54 47991.02 2019-09-10 19:44:37.000 253 21255.93 349.63 43025.55 47991.04 2019-09-10 19:44:38.000 253 21255.95 349.61 43025.55 47991.06 2019-09-10 19:44:39.000 253 21255.92 349.59 43025.54 47991.06 2019-09-10 19:44:40.000 253 21255.95 349.59 43025.57 47991.05 2019-09-10 19:44:41.000 253 21255.97 349.60 43025.57 47991.09 2019-09-10 19:44:42.000 253 21255.98 349.61 43025.55 47991.06 2019-09-10 19:44:43.000 253 21255.98 349.63 43025.55 47991.10 2019-09-10 19:44:44.000 253 21255.98 349.65 43025.55 47991.10 2019-09-10 19:44:45.000 253 21255.97 349.66 43025.55 47991.11 2019-09-10 19:44:46.000 253 21255.95 349.67 43025.54 47991.07 2019-09-10 19:44:47.000 253 21255.93 349.64 43025.57 47991.07 2019-09-10 19:44:48.000 253 21255.94 349.66 43025.55 47991.07 2019-09-10 19:44:49.000 253 21255.92 349.66 43025.55 47991.08 2019-09-10 19:44:50.000 253 21255.93 349.64 43025.54 47991.07 2019-09-10 19:44:51.000 253 21255.91 349.61 43025.53 47991.09 2019-09-10 19:44:52.000 253 21255.91 349.61 43025.53 47991.09 2019-09-10 19:44:53.000 253 21255.88 349.59 43025.56 47991.08 2019-09-10 19:44:54.000 253 21255.84 349.60 43025.57 47991.10 2019-09-10 19:44:55.000 253 21255.86 349.58 43025.55 47991.08 2019-09-10 19:44:56.000 253 21255.87 349.59 43025.59 47991.09 2019-09-10 19:44:57.000 253 21255.89 349.59 43025.61 47991.07 2019-09-10 19:44:58.000 253 21255.86 349.63 43025.61 47991.10 2019-09-10 19:44:59.000 253 21255.83 349.60 43025.59 47991.07 2019-09-10 19:45:00.000 253 21255.81 349.59 43025.59 47991.09 2019-09-10 19:45:01.000 253 21255.78 349.59 43025.60 47991.06 2019-09-10 19:45:02.000 253 21255.78 349.59 43025.58 47991.07 2019-09-10 19:45:03.000 253 21255.76 349.60 43025.57 47991.06 2019-09-10 19:45:04.000 253 21255.74 349.58 43025.59 47991.06 2019-09-10 19:45:05.000 253 21255.72 349.58 43025.60 47991.04 2019-09-10 19:45:06.000 253 21255.69 349.54 43025.65 47991.08 2019-09-10 19:45:07.000 253 21255.69 349.56 43025.63 47991.05 2019-09-10 19:45:08.000 253 21255.71 349.54 43025.66 47991.05 2019-09-10 19:45:09.000 253 21255.74 349.55 43025.62 47991.06 2019-09-10 19:45:10.000 253 21255.71 349.57 43025.64 47991.06 2019-09-10 19:45:11.000 253 21255.69 349.60 43025.64 47991.07 2019-09-10 19:45:12.000 253 21255.72 349.60 43025.67 47991.04 2019-09-10 19:45:13.000 253 21255.77 349.57 43025.66 47991.06 2019-09-10 19:45:14.000 253 21255.81 349.55 43025.69 47991.10 2019-09-10 19:45:15.000 253 21255.83 349.55 43025.68 47991.12 2019-09-10 19:45:16.000 253 21255.84 349.53 43025.69 47991.14 2019-09-10 19:45:17.000 253 21255.80 349.55 43025.71 47991.16 2019-09-10 19:45:18.000 253 21255.76 349.56 43025.72 47991.16 2019-09-10 19:45:19.000 253 21255.73 349.57 43025.70 47991.14 2019-09-10 19:45:20.000 253 21255.72 349.60 43025.69 47991.10 2019-09-10 19:45:21.000 253 21255.64 349.58 43025.69 47991.12 2019-09-10 19:45:22.000 253 21255.56 349.51 43025.70 47991.06 2019-09-10 19:45:23.000 253 21255.49 349.47 43025.75 47991.04 2019-09-10 19:45:24.000 253 21255.48 349.41 43025.78 47991.06 2019-09-10 19:45:25.000 253 21255.42 349.37 43025.76 47991.04 2019-09-10 19:45:26.000 253 21255.43 349.36 43025.79 47991.08 2019-09-10 19:45:27.000 253 21255.42 349.35 43025.80 47991.07 2019-09-10 19:45:28.000 253 21255.42 349.35 43025.76 47991.06 2019-09-10 19:45:29.000 253 21255.41 349.33 43025.76 47991.06 2019-09-10 19:45:30.000 253 21255.39 349.34 43025.77 47991.03 2019-09-10 19:45:31.000 253 21255.40 349.38 43025.75 47991.02 2019-09-10 19:45:32.000 253 21255.39 349.39 43025.75 47991.00 2019-09-10 19:45:33.000 253 21255.39 349.40 43025.71 47990.99 2019-09-10 19:45:34.000 253 21255.37 349.40 43025.70 47990.96 2019-09-10 19:45:35.000 253 21255.42 349.39 43025.67 47990.99 2019-09-10 19:45:36.000 253 21255.40 349.40 43025.65 47990.93 2019-09-10 19:45:37.000 253 21255.40 349.42 43025.62 47990.93 2019-09-10 19:45:38.000 253 21255.41 349.43 43025.61 47990.90 2019-09-10 19:45:39.000 253 21255.45 349.43 43025.58 47990.87 2019-09-10 19:45:40.000 253 21255.46 349.41 43025.55 47990.87 2019-09-10 19:45:41.000 253 21255.48 349.41 43025.58 47990.89 2019-09-10 19:45:42.000 253 21255.50 349.39 43025.58 47990.88 2019-09-10 19:45:43.000 253 21255.49 349.38 43025.57 47990.91 2019-09-10 19:45:44.000 253 21255.48 349.37 43025.60 47990.92 2019-09-10 19:45:45.000 253 21255.48 349.38 43025.61 47990.92 2019-09-10 19:45:46.000 253 21255.49 349.38 43025.59 47990.92 2019-09-10 19:45:47.000 253 21255.46 349.41 43025.58 47990.90 2019-09-10 19:45:48.000 253 21255.46 349.45 43025.57 47990.88 2019-09-10 19:45:49.000 253 21255.44 349.51 43025.54 47990.85 2019-09-10 19:45:50.000 253 21255.39 349.56 43025.52 47990.84 2019-09-10 19:45:51.000 253 21255.39 349.58 43025.48 47990.78 2019-09-10 19:45:52.000 253 21255.37 349.61 43025.42 47990.74 2019-09-10 19:45:53.000 253 21255.37 349.61 43025.41 47990.72 2019-09-10 19:45:54.000 253 21255.37 349.63 43025.39 47990.69 2019-09-10 19:45:55.000 253 21255.35 349.63 43025.37 47990.67 2019-09-10 19:45:56.000 253 21255.34 349.59 43025.36 47990.65 2019-09-10 19:45:57.000 253 21255.32 349.62 43025.35 47990.58 2019-09-10 19:45:58.000 253 21255.30 349.66 43025.34 47990.63 2019-09-10 19:45:59.000 253 21255.28 349.70 43025.29 47990.57 2019-09-10 19:46:00.000 253 21255.29 349.73 43025.25 47990.55 2019-09-10 19:46:01.000 253 21255.25 349.75 43025.19 47990.50 2019-09-10 19:46:02.000 253 21255.22 349.76 43025.17 47990.44 2019-09-10 19:46:03.000 253 21255.20 349.78 43025.11 47990.40 2019-09-10 19:46:04.000 253 21255.18 349.78 43025.06 47990.35 2019-09-10 19:46:05.000 253 21255.18 349.78 43025.02 47990.28 2019-09-10 19:46:06.000 253 21255.20 349.75 43025.02 47990.30 2019-09-10 19:46:07.000 253 21255.19 349.71 43025.06 47990.26 2019-09-10 19:46:08.000 253 21255.24 349.65 43025.05 47990.31 2019-09-10 19:46:09.000 253 21255.23 349.58 43025.10 47990.31 2019-09-10 19:46:10.000 253 21255.23 349.55 43025.15 47990.34 2019-09-10 19:46:11.000 253 21255.25 349.54 43025.19 47990.37 2019-09-10 19:46:12.000 253 21255.23 349.56 43025.19 47990.39 2019-09-10 19:46:13.000 253 21255.25 349.59 43025.18 47990.42 2019-09-10 19:46:14.000 253 21255.25 349.61 43025.14 47990.40 2019-09-10 19:46:15.000 253 21255.23 349.61 43025.15 47990.40 2019-09-10 19:46:16.000 253 21255.27 349.59 43025.14 47990.35 2019-09-10 19:46:17.000 253 21255.29 349.54 43025.08 47990.37 2019-09-10 19:46:18.000 253 21255.30 349.54 43025.11 47990.38 2019-09-10 19:46:19.000 253 21255.29 349.56 43025.12 47990.38 2019-09-10 19:46:20.000 253 21255.26 349.58 43025.10 47990.34 2019-09-10 19:46:21.000 253 21255.27 349.57 43025.07 47990.39 2019-09-10 19:46:22.000 253 21255.27 349.55 43025.08 47990.35 2019-09-10 19:46:23.000 253 21255.32 349.50 43025.11 47990.34 2019-09-10 19:46:24.000 253 21255.33 349.47 43025.10 47990.38 2019-09-10 19:46:25.000 253 21255.32 349.45 43025.09 47990.38 2019-09-10 19:46:26.000 253 21255.35 349.43 43025.12 47990.40 2019-09-10 19:46:27.000 253 21255.37 349.37 43025.14 47990.42 2019-09-10 19:46:28.000 253 21255.41 349.37 43025.11 47990.45 2019-09-10 19:46:29.000 253 21255.43 349.38 43025.15 47990.46 2019-09-10 19:46:30.000 253 21255.43 349.42 43025.18 47990.49 2019-09-10 19:46:31.000 253 21255.45 349.41 43025.19 47990.47 2019-09-10 19:46:32.000 253 21255.45 349.41 43025.17 47990.52 2019-09-10 19:46:33.000 253 21255.48 349.38 43025.21 47990.53 2019-09-10 19:46:34.000 253 21255.54 349.34 43025.24 47990.55 2019-09-10 19:46:35.000 253 21255.56 349.34 43025.26 47990.60 2019-09-10 19:46:36.000 253 21255.59 349.35 43025.27 47990.62 2019-09-10 19:46:37.000 253 21255.62 349.34 43025.31 47990.67 2019-09-10 19:46:38.000 253 21255.58 349.36 43025.32 47990.69 2019-09-10 19:46:39.000 253 21255.61 349.40 43025.31 47990.70 2019-09-10 19:46:40.000 253 21255.63 349.43 43025.32 47990.72 2019-09-10 19:46:41.000 253 21255.65 349.43 43025.35 47990.73 2019-09-10 19:46:42.000 253 21255.65 349.46 43025.33 47990.75 2019-09-10 19:46:43.000 253 21255.66 349.43 43025.36 47990.73 2019-09-10 19:46:44.000 253 21255.69 349.42 43025.36 47990.78 2019-09-10 19:46:45.000 253 21255.72 349.43 43025.33 47990.79 2019-09-10 19:46:46.000 253 21255.71 349.44 43025.33 47990.80 2019-09-10 19:46:47.000 253 21255.70 349.45 43025.35 47990.76 2019-09-10 19:46:48.000 253 21255.69 349.45 43025.36 47990.79 2019-09-10 19:46:49.000 253 21255.68 349.45 43025.39 47990.80 2019-09-10 19:46:50.000 253 21255.69 349.44 43025.37 47990.80 2019-09-10 19:46:51.000 253 21255.70 349.45 43025.37 47990.82 2019-09-10 19:46:52.000 253 21255.68 349.46 43025.39 47990.79 2019-09-10 19:46:53.000 253 21255.68 349.48 43025.39 47990.82 2019-09-10 19:46:54.000 253 21255.70 349.49 43025.36 47990.79 2019-09-10 19:46:55.000 253 21255.68 349.51 43025.35 47990.79 2019-09-10 19:46:56.000 253 21255.69 349.55 43025.36 47990.82 2019-09-10 19:46:57.000 253 21255.69 349.57 43025.34 47990.78 2019-09-10 19:46:58.000 253 21255.68 349.57 43025.34 47990.78 2019-09-10 19:46:59.000 253 21255.69 349.57 43025.36 47990.77 2019-09-10 19:47:00.000 253 21255.71 349.56 43025.38 47990.79 2019-09-10 19:47:01.000 253 21255.71 349.57 43025.40 47990.79 2019-09-10 19:47:02.000 253 21255.71 349.58 43025.43 47990.81 2019-09-10 19:47:03.000 253 21255.71 349.57 43025.44 47990.83 2019-09-10 19:47:04.000 253 21255.71 349.58 43025.42 47990.84 2019-09-10 19:47:05.000 253 21255.73 349.57 43025.47 47990.86 2019-09-10 19:47:06.000 253 21255.71 349.54 43025.48 47990.86 2019-09-10 19:47:07.000 253 21255.72 349.53 43025.49 47990.91 2019-09-10 19:47:08.000 253 21255.78 349.52 43025.50 47990.92 2019-09-10 19:47:09.000 253 21255.78 349.50 43025.51 47990.94 2019-09-10 19:47:10.000 253 21255.78 349.49 43025.54 47990.93 2019-09-10 19:47:11.000 253 21255.81 349.49 43025.54 47990.96 2019-09-10 19:47:12.000 253 21255.82 349.46 43025.56 47990.98 2019-09-10 19:47:13.000 253 21255.82 349.48 43025.58 47991.01 2019-09-10 19:47:14.000 253 21255.79 349.55 43025.57 47991.01 2019-09-10 19:47:15.000 253 21255.80 349.63 43025.54 47991.00 2019-09-10 19:47:16.000 253 21255.76 349.68 43025.50 47990.98 2019-09-10 19:47:17.000 253 21255.73 349.70 43025.48 47990.93 2019-09-10 19:47:18.000 253 21255.71 349.75 43025.40 47990.89 2019-09-10 19:47:19.000 253 21255.73 349.76 43025.35 47990.88 2019-09-10 19:47:20.000 253 21255.80 349.72 43025.36 47990.86 2019-09-10 19:47:21.000 253 21255.82 349.72 43025.37 47990.87 2019-09-10 19:47:22.000 253 21255.83 349.70 43025.40 47990.85 2019-09-10 19:47:23.000 253 21255.80 349.71 43025.42 47990.89 2019-09-10 19:47:24.000 253 21255.82 349.69 43025.45 47990.87 2019-09-10 19:47:25.000 253 21255.86 349.65 43025.45 47990.90 2019-09-10 19:47:26.000 253 21255.88 349.65 43025.43 47990.94 2019-09-10 19:47:27.000 253 21255.84 349.68 43025.45 47990.91 2019-09-10 19:47:28.000 253 21255.82 349.66 43025.46 47990.91 2019-09-10 19:47:29.000 253 21255.81 349.68 43025.47 47990.93 2019-09-10 19:47:30.000 253 21255.84 349.67 43025.47 47990.93 2019-09-10 19:47:31.000 253 21255.88 349.63 43025.50 47990.94 2019-09-10 19:47:32.000 253 21255.93 349.57 43025.50 47990.96 2019-09-10 19:47:33.000 253 21255.94 349.50 43025.56 47991.05 2019-09-10 19:47:34.000 253 21255.98 349.47 43025.58 47991.06 2019-09-10 19:47:35.000 253 21256.00 349.44 43025.65 47991.13 2019-09-10 19:47:36.000 253 21256.02 349.38 43025.68 47991.18 2019-09-10 19:47:37.000 253 21256.05 349.34 43025.74 47991.24 2019-09-10 19:47:38.000 253 21256.09 349.32 43025.81 47991.30 2019-09-10 19:47:39.000 253 21256.08 349.33 43025.83 47991.33 2019-09-10 19:47:40.000 253 21256.05 349.32 43025.86 47991.36 2019-09-10 19:47:41.000 253 21256.05 349.32 43025.84 47991.40 2019-09-10 19:47:42.000 253 21256.04 349.32 43025.85 47991.37 2019-09-10 19:47:43.000 253 21256.05 349.35 43025.85 47991.40 2019-09-10 19:47:44.000 253 21256.03 349.32 43025.87 47991.40 2019-09-10 19:47:45.000 253 21256.03 349.30 43025.90 47991.40 2019-09-10 19:47:46.000 253 21256.00 349.33 43025.95 47991.43 2019-09-10 19:47:47.000 253 21256.01 349.34 43025.95 47991.44 2019-09-10 19:47:48.000 253 21256.01 349.29 43025.97 47991.45 2019-09-10 19:47:49.000 253 21255.98 349.27 43025.97 47991.47 2019-09-10 19:47:50.000 253 21256.00 349.30 43026.00 47991.45 2019-09-10 19:47:51.000 253 21256.01 349.37 43025.97 47991.49 2019-09-10 19:47:52.000 253 21255.98 349.37 43025.96 47991.47 2019-09-10 19:47:53.000 253 21255.96 349.40 43025.94 47991.45 2019-09-10 19:47:54.000 253 21255.98 349.41 43025.93 47991.42 2019-09-10 19:47:55.000 253 21255.97 349.42 43025.92 47991.39 2019-09-10 19:47:56.000 253 21255.95 349.44 43025.90 47991.37 2019-09-10 19:47:57.000 253 21255.96 349.47 43025.88 47991.39 2019-09-10 19:47:58.000 253 21255.94 349.46 43025.85 47991.34 2019-09-10 19:47:59.000 253 21255.91 349.46 43025.87 47991.36 2019-09-10 19:48:00.000 253 21255.94 349.43 43025.87 47991.31 2019-09-10 19:48:01.000 253 21255.97 349.42 43025.87 47991.32 2019-09-10 19:48:02.000 253 21255.95 349.43 43025.87 47991.33 2019-09-10 19:48:03.000 253 21255.93 349.43 43025.86 47991.35 2019-09-10 19:48:04.000 253 21255.89 349.47 43025.90 47991.34 2019-09-10 19:48:05.000 253 21255.90 349.50 43025.88 47991.33 2019-09-10 19:48:06.000 253 21255.89 349.49 43025.85 47991.34 2019-09-10 19:48:07.000 253 21255.89 349.54 43025.81 47991.33 2019-09-10 19:48:08.000 253 21255.92 349.54 43025.82 47991.30 2019-09-10 19:48:09.000 253 21255.95 349.57 43025.80 47991.32 2019-09-10 19:48:10.000 253 21255.97 349.58 43025.76 47991.27 2019-09-10 19:48:11.000 253 21255.97 349.59 43025.75 47991.27 2019-09-10 19:48:12.000 253 21255.95 349.60 43025.78 47991.25 2019-09-10 19:48:13.000 253 21255.92 349.60 43025.75 47991.25 2019-09-10 19:48:14.000 253 21255.93 349.60 43025.76 47991.22 2019-09-10 19:48:15.000 253 21255.93 349.59 43025.73 47991.25 2019-09-10 19:48:16.000 253 21255.92 349.58 43025.71 47991.19 2019-09-10 19:48:17.000 253 21255.90 349.58 43025.76 47991.24 2019-09-10 19:48:18.000 253 21255.85 349.62 43025.73 47991.19 2019-09-10 19:48:19.000 253 21255.82 349.66 43025.72 47991.20 2019-09-10 19:48:20.000 253 21255.83 349.66 43025.69 47991.16 2019-09-10 19:48:21.000 253 21255.85 349.68 43025.65 47991.14 2019-09-10 19:48:22.000 253 21255.84 349.67 43025.63 47991.10 2019-09-10 19:48:23.000 253 21255.79 349.69 43025.61 47991.09 2019-09-10 19:48:24.000 253 21255.78 349.69 43025.60 47991.05 2019-09-10 19:48:25.000 253 21255.78 349.67 43025.59 47991.04 2019-09-10 19:48:26.000 253 21255.79 349.65 43025.58 47991.02 2019-09-10 19:48:27.000 253 21255.82 349.62 43025.62 47991.04 2019-09-10 19:48:28.000 253 21255.80 349.58 43025.62 47991.02 2019-09-10 19:48:29.000 253 21255.81 349.59 43025.63 47991.03 2019-09-10 19:48:30.000 253 21255.81 349.59 43025.58 47991.04 2019-09-10 19:48:31.000 253 21255.85 349.58 43025.58 47991.04 2019-09-10 19:48:32.000 253 21255.84 349.58 43025.54 47991.02 2019-09-10 19:48:33.000 253 21255.86 349.57 43025.55 47991.02 2019-09-10 19:48:34.000 253 21255.88 349.57 43025.54 47991.04 2019-09-10 19:48:35.000 253 21255.88 349.59 43025.54 47991.05 2019-09-10 19:48:36.000 253 21255.91 349.60 43025.55 47991.04 2019-09-10 19:48:37.000 253 21255.88 349.63 43025.52 47991.05 2019-09-10 19:48:38.000 253 21255.88 349.65 43025.51 47991.01 2019-09-10 19:48:39.000 253 21255.90 349.65 43025.48 47991.03 2019-09-10 19:48:40.000 253 21255.92 349.67 43025.47 47991.02 2019-09-10 19:48:41.000 253 21255.93 349.65 43025.47 47991.02 2019-09-10 19:48:42.000 253 21255.95 349.63 43025.50 47990.99 2019-09-10 19:48:43.000 253 21255.98 349.67 43025.47 47991.03 2019-09-10 19:48:44.000 253 21255.98 349.70 43025.43 47991.02 2019-09-10 19:48:45.000 253 21256.00 349.75 43025.40 47991.00 2019-09-10 19:48:46.000 253 21256.02 349.75 43025.40 47990.99 2019-09-10 19:48:47.000 253 21256.03 349.76 43025.39 47991.02 2019-09-10 19:48:48.000 253 21256.02 349.74 43025.40 47990.97 2019-09-10 19:48:49.000 253 21256.03 349.73 43025.43 47990.98 2019-09-10 19:48:50.000 253 21256.01 349.75 43025.40 47990.97 2019-09-10 19:48:51.000 253 21255.98 349.79 43025.39 47990.96 2019-09-10 19:48:52.000 253 21255.98 349.82 43025.36 47990.94 2019-09-10 19:48:53.000 253 21255.97 349.87 43025.33 47990.92 2019-09-10 19:48:54.000 253 21255.94 349.87 43025.30 47990.89 2019-09-10 19:48:55.000 253 21255.97 349.93 43025.26 47990.86 2019-09-10 19:48:56.000 253 21255.99 349.96 43025.26 47990.84 2019-09-10 19:48:57.000 253 21255.97 349.97 43025.22 47990.81 2019-09-10 19:48:58.000 253 21256.01 350.00 43025.24 47990.79 2019-09-10 19:48:59.000 253 21256.00 350.02 43025.22 47990.83 2019-09-10 19:49:00.000 253 21255.99 349.99 43025.19 47990.77 2019-09-10 19:49:01.000 253 21255.96 350.02 43025.22 47990.81 2019-09-10 19:49:02.000 253 21255.99 350.06 43025.17 47990.75 2019-09-10 19:49:03.000 253 21255.97 350.11 43025.16 47990.77 2019-09-10 19:49:04.000 253 21255.96 350.11 43025.10 47990.71 2019-09-10 19:49:05.000 253 21255.97 350.12 43025.11 47990.70 2019-09-10 19:49:06.000 253 21255.98 350.16 43025.08 47990.68 2019-09-10 19:49:07.000 253 21255.97 350.18 43025.05 47990.68 2019-09-10 19:49:08.000 253 21255.98 350.18 43025.05 47990.66 2019-09-10 19:49:09.000 253 21255.99 350.18 43025.06 47990.63 2019-09-10 19:49:10.000 253 21256.00 350.18 43025.04 47990.65 2019-09-10 19:49:11.000 253 21256.00 350.18 43025.03 47990.63 2019-09-10 19:49:12.000 253 21255.97 350.20 43025.03 47990.61 2019-09-10 19:49:13.000 253 21255.92 350.27 43025.01 47990.61 2019-09-10 19:49:14.000 253 21255.90 350.36 43024.92 47990.56 2019-09-10 19:49:15.000 253 21255.87 350.46 43024.86 47990.50 2019-09-10 19:49:16.000 253 21255.86 350.49 43024.79 47990.42 2019-09-10 19:49:17.000 253 21255.88 350.46 43024.75 47990.34 2019-09-10 19:49:18.000 253 21255.90 350.43 43024.74 47990.31 2019-09-10 19:49:19.000 253 21255.97 350.33 43024.74 47990.32 2019-09-10 19:49:20.000 253 21255.99 350.26 43024.77 47990.37 2019-09-10 19:49:21.000 253 21256.02 350.22 43024.82 47990.36 2019-09-10 19:49:22.000 253 21256.08 350.16 43024.86 47990.42 2019-09-10 19:49:23.000 253 21256.11 350.12 43024.90 47990.52 2019-09-10 19:49:24.000 253 21256.16 350.09 43024.93 47990.51 2019-09-10 19:49:25.000 253 21256.20 350.07 43024.96 47990.63 2019-09-10 19:49:26.000 253 21256.22 350.10 43024.98 47990.65 2019-09-10 19:49:27.000 253 21256.21 350.11 43024.99 47990.67 2019-09-10 19:49:28.000 253 21256.24 350.11 43025.05 47990.70 2019-09-10 19:49:29.000 253 21256.23 350.07 43025.07 47990.71 2019-09-10 19:49:30.000 253 21256.23 350.09 43025.05 47990.75 2019-09-10 19:49:31.000 253 21256.19 350.13 43025.08 47990.72 2019-09-10 19:49:32.000 253 21256.17 350.16 43025.08 47990.73 2019-09-10 19:49:33.000 253 21256.12 350.19 43025.08 47990.74 2019-09-10 19:49:34.000 253 21256.11 350.19 43025.06 47990.71 2019-09-10 19:49:35.000 253 21256.12 350.19 43025.06 47990.74 2019-09-10 19:49:36.000 253 21256.06 350.20 43025.10 47990.72 2019-09-10 19:49:37.000 253 21256.01 350.20 43025.10 47990.69 2019-09-10 19:49:38.000 253 21256.01 350.20 43025.05 47990.66 2019-09-10 19:49:39.000 253 21256.03 350.20 43025.04 47990.66 2019-09-10 19:49:40.000 253 21256.02 350.18 43025.04 47990.63 2019-09-10 19:49:41.000 253 21256.02 350.19 43024.98 47990.63 2019-09-10 19:49:42.000 253 21256.04 350.21 43024.98 47990.60 2019-09-10 19:49:43.000 253 21256.03 350.21 43024.99 47990.58 2019-09-10 19:49:44.000 253 21256.05 350.20 43024.98 47990.56 2019-09-10 19:49:45.000 253 21256.04 350.20 43024.97 47990.60 2019-09-10 19:49:46.000 253 21256.07 350.20 43024.95 47990.60 2019-09-10 19:49:47.000 253 21256.09 350.20 43024.96 47990.58 2019-09-10 19:49:48.000 253 21256.07 350.19 43024.96 47990.57 2019-09-10 19:49:49.000 253 21256.08 350.16 43024.96 47990.61 2019-09-10 19:49:50.000 253 21256.04 350.17 43024.98 47990.57 2019-09-10 19:49:51.000 253 21256.02 350.21 43024.97 47990.59 2019-09-10 19:49:52.000 253 21255.99 350.19 43024.95 47990.55 2019-09-10 19:49:53.000 253 21255.97 350.19 43024.96 47990.53 2019-09-10 19:49:54.000 253 21255.97 350.18 43024.97 47990.54 2019-09-10 19:49:55.000 253 21255.95 350.18 43025.01 47990.53 2019-09-10 19:49:56.000 253 21255.98 350.19 43025.00 47990.54 2019-09-10 19:49:57.000 253 21256.02 350.18 43024.98 47990.58 2019-09-10 19:49:58.000 253 21256.00 350.19 43024.96 47990.56 2019-09-10 19:49:59.000 253 21256.03 350.18 43025.00 47990.58 2019-09-10 19:50:00.000 253 21256.06 350.12 43025.00 47990.59 2019-09-10 19:50:01.000 253 21256.03 350.10 43025.01 47990.59 2019-09-10 19:50:02.000 253 21256.05 350.08 43025.04 47990.59 2019-09-10 19:50:03.000 253 21256.02 350.06 43025.06 47990.62 2019-09-10 19:50:04.000 253 21256.00 350.02 43025.10 47990.61 2019-09-10 19:50:05.000 253 21256.00 349.98 43025.11 47990.62 2019-09-10 19:50:06.000 253 21256.00 350.01 43025.14 47990.66 2019-09-10 19:50:07.000 253 21256.00 350.00 43025.13 47990.66 2019-09-10 19:50:08.000 253 21256.03 349.99 43025.12 47990.66 2019-09-10 19:50:09.000 253 21256.07 349.97 43025.13 47990.68 2019-09-10 19:50:10.000 253 21256.05 349.98 43025.12 47990.68 2019-09-10 19:50:11.000 253 21256.05 349.98 43025.11 47990.69 2019-09-10 19:50:12.000 253 21256.10 349.95 43025.12 47990.73 2019-09-10 19:50:13.000 253 21256.13 349.95 43025.11 47990.69 2019-09-10 19:50:14.000 253 21256.14 349.93 43025.12 47990.73 2019-09-10 19:50:15.000 253 21256.18 349.94 43025.11 47990.75 2019-09-10 19:50:16.000 253 21256.16 349.95 43025.15 47990.77 2019-09-10 19:50:17.000 253 21256.19 349.91 43025.16 47990.78 2019-09-10 19:50:18.000 253 21256.21 349.91 43025.14 47990.78 2019-09-10 19:50:19.000 253 21256.17 349.89 43025.17 47990.81 2019-09-10 19:50:20.000 253 21256.17 349.89 43025.19 47990.79 2019-09-10 19:50:21.000 253 21256.18 349.88 43025.22 47990.83 2019-09-10 19:50:22.000 253 21256.18 349.85 43025.23 47990.82 2019-09-10 19:50:23.000 253 21256.18 349.86 43025.21 47990.81 2019-09-10 19:50:24.000 253 21256.15 349.87 43025.23 47990.86 2019-09-10 19:50:25.000 253 21256.16 349.90 43025.26 47990.85 2019-09-10 19:50:26.000 253 21256.17 349.91 43025.24 47990.85 2019-09-10 19:50:27.000 253 21256.16 349.92 43025.22 47990.85 2019-09-10 19:50:28.000 253 21256.18 349.95 43025.22 47990.84 2019-09-10 19:50:29.000 253 21256.17 349.96 43025.22 47990.84 2019-09-10 19:50:30.000 253 21256.18 349.99 43025.20 47990.85 2019-09-10 19:50:31.000 253 21256.21 350.01 43025.18 47990.85 2019-09-10 19:50:32.000 253 21256.24 350.01 43025.18 47990.88 2019-09-10 19:50:33.000 253 21256.21 349.99 43025.19 47990.84 2019-09-10 19:50:34.000 253 21256.18 349.99 43025.19 47990.86 2019-09-10 19:50:35.000 253 21256.23 350.00 43025.19 47990.87 2019-09-10 19:50:36.000 253 21256.25 350.01 43025.19 47990.87 2019-09-10 19:50:37.000 253 21256.24 350.01 43025.23 47990.88 2019-09-10 19:50:38.000 253 21256.25 350.02 43025.23 47990.90 2019-09-10 19:50:39.000 253 21256.24 350.01 43025.23 47990.89 2019-09-10 19:50:40.000 253 21256.30 350.01 43025.22 47990.88 2019-09-10 19:50:41.000 253 21256.30 349.98 43025.21 47990.91 2019-09-10 19:50:42.000 253 21256.30 349.98 43025.23 47990.93 2019-09-10 19:50:43.000 253 21256.32 350.00 43025.23 47990.96 2019-09-10 19:50:44.000 253 21256.32 349.99 43025.28 47990.96 2019-09-10 19:50:45.000 253 21256.32 349.98 43025.28 47990.96 2019-09-10 19:50:46.000 253 21256.27 349.98 43025.28 47990.94 2019-09-10 19:50:47.000 253 21256.30 350.00 43025.29 47990.94 2019-09-10 19:50:48.000 253 21256.34 350.00 43025.29 47990.93 2019-09-10 19:50:49.000 253 21256.34 349.99 43025.26 47990.97 2019-09-10 19:50:50.000 253 21256.37 349.96 43025.26 47990.97 2019-09-10 19:50:51.000 253 21256.39 349.93 43025.30 47991.00 2019-09-10 19:50:52.000 253 21256.38 349.93 43025.31 47991.01 2019-09-10 19:50:53.000 253 21256.37 349.93 43025.31 47991.05 2019-09-10 19:50:54.000 253 21256.37 349.96 43025.33 47991.03 2019-09-10 19:50:55.000 253 21256.36 349.98 43025.34 47991.05 2019-09-10 19:50:56.000 253 21256.35 349.98 43025.35 47991.03 2019-09-10 19:50:57.000 253 21256.36 349.95 43025.34 47991.04 2019-09-10 19:50:58.000 253 21256.39 349.95 43025.31 47991.04 2019-09-10 19:50:59.000 253 21256.39 349.94 43025.33 47991.04 2019-09-10 19:51:00.000 253 21256.38 349.94 43025.32 47991.04 2019-09-10 19:51:01.000 253 21256.38 349.94 43025.31 47991.05 2019-09-10 19:51:02.000 253 21256.38 349.92 43025.32 47991.02 2019-09-10 19:51:03.000 253 21256.38 349.89 43025.30 47991.05 2019-09-10 19:51:04.000 253 21256.40 349.87 43025.32 47991.03 2019-09-10 19:51:05.000 253 21256.41 349.87 43025.36 47991.10 2019-09-10 19:51:06.000 253 21256.44 349.89 43025.40 47991.04 2019-09-10 19:51:07.000 253 21256.42 349.91 43025.37 47991.09 2019-09-10 19:51:08.000 253 21256.41 349.91 43025.37 47991.06 2019-09-10 19:51:09.000 253 21256.37 349.92 43025.35 47991.05 2019-09-10 19:51:10.000 253 21256.41 349.94 43025.33 47991.07 2019-09-10 19:51:11.000 253 21256.44 349.94 43025.34 47991.09 2019-09-10 19:51:12.000 253 21256.45 349.92 43025.33 47991.09 2019-09-10 19:51:13.000 253 21256.48 349.90 43025.31 47991.07 2019-09-10 19:51:14.000 253 21256.45 349.91 43025.30 47991.09 2019-09-10 19:51:15.000 253 21256.45 349.89 43025.31 47991.08 2019-09-10 19:51:16.000 253 21256.48 349.86 43025.30 47991.09 2019-09-10 19:51:17.000 253 21256.46 349.87 43025.32 47991.09 2019-09-10 19:51:18.000 253 21256.46 349.86 43025.35 47991.10 2019-09-10 19:51:19.000 253 21256.42 349.89 43025.35 47991.10 2019-09-10 19:51:20.000 253 21256.47 349.89 43025.36 47991.08 2019-09-10 19:51:21.000 253 21256.46 349.87 43025.35 47991.08 2019-09-10 19:51:22.000 253 21256.48 349.86 43025.36 47991.08 2019-09-10 19:51:23.000 253 21256.48 349.83 43025.32 47991.07 2019-09-10 19:51:24.000 253 21256.45 349.85 43025.32 47991.10 2019-09-10 19:51:25.000 253 21256.47 349.84 43025.33 47991.09 2019-09-10 19:51:26.000 253 21256.53 349.79 43025.33 47991.07 2019-09-10 19:51:27.000 253 21256.53 349.75 43025.33 47991.11 2019-09-10 19:51:28.000 253 21256.54 349.75 43025.37 47991.11 2019-09-10 19:51:29.000 253 21256.57 349.76 43025.38 47991.15 2019-09-10 19:51:30.000 253 21256.59 349.76 43025.40 47991.16 2019-09-10 19:51:31.000 253 21256.59 349.76 43025.42 47991.15 2019-09-10 19:51:32.000 253 21256.54 349.79 43025.42 47991.17 2019-09-10 19:51:33.000 253 21256.57 349.77 43025.40 47991.16 2019-09-10 19:51:34.000 253 21256.57 349.77 43025.40 47991.15 2019-09-10 19:51:35.000 253 21256.55 349.79 43025.41 47991.19 2019-09-10 19:51:36.000 253 21256.56 349.80 43025.38 47991.15 2019-09-10 19:51:37.000 253 21256.58 349.76 43025.37 47991.14 2019-09-10 19:51:38.000 253 21256.56 349.76 43025.37 47991.13 2019-09-10 19:51:39.000 253 21256.59 349.74 43025.37 47991.13 2019-09-10 19:51:40.000 253 21256.61 349.73 43025.37 47991.15 2019-09-10 19:51:41.000 253 21256.63 349.73 43025.39 47991.17 2019-09-10 19:51:42.000 253 21256.63 349.74 43025.39 47991.18 2019-09-10 19:51:43.000 253 21256.65 349.72 43025.42 47991.18 2019-09-10 19:51:44.000 253 21256.65 349.69 43025.43 47991.18 2019-09-10 19:51:45.000 253 21256.64 349.67 43025.47 47991.23 2019-09-10 19:51:46.000 253 21256.66 349.66 43025.45 47991.25 2019-09-10 19:51:47.000 253 21256.67 349.65 43025.44 47991.31 2019-09-10 19:51:48.000 253 21256.67 349.69 43025.50 47991.28 2019-09-10 19:51:49.000 253 21256.69 349.70 43025.55 47991.33 2019-09-10 19:51:50.000 253 21256.71 349.67 43025.55 47991.36 2019-09-10 19:51:51.000 253 21256.71 349.65 43025.55 47991.35 2019-09-10 19:51:52.000 253 21256.73 349.64 43025.54 47991.35 2019-09-10 19:51:53.000 253 21256.72 349.63 43025.55 47991.41 2019-09-10 19:51:54.000 253 21256.72 349.64 43025.55 47991.38 2019-09-10 19:51:55.000 253 21256.73 349.68 43025.52 47991.42 2019-09-10 19:51:56.000 253 21256.70 349.70 43025.56 47991.40 2019-09-10 19:51:57.000 253 21256.70 349.71 43025.58 47991.40 2019-09-10 19:51:58.000 253 21256.70 349.69 43025.54 47991.40 2019-09-10 19:51:59.000 253 21256.69 349.68 43025.57 47991.40 2019-09-10 19:52:00.000 253 21256.66 349.73 43025.54 47991.37 2019-09-10 19:52:01.000 253 21256.64 349.79 43025.54 47991.38 2019-09-10 19:52:02.000 253 21256.53 349.88 43025.49 47991.32 2019-09-10 19:52:03.000 253 21256.43 349.95 43025.42 47991.28 2019-09-10 19:52:04.000 253 21256.41 349.99 43025.40 47991.17 2019-09-10 19:52:05.000 253 21256.35 350.04 43025.37 47991.11 2019-09-10 19:52:06.000 253 21256.29 350.12 43025.26 47991.04 2019-09-10 19:52:07.000 253 21256.28 350.21 43025.18 47990.94 2019-09-10 19:52:08.000 253 21256.30 350.23 43025.09 47990.89 2019-09-10 19:52:09.000 253 21256.30 350.22 43025.02 47990.82 2019-09-10 19:52:10.000 253 21256.27 350.21 43025.00 47990.75 2019-09-10 19:52:11.000 253 21256.30 350.16 43025.00 47990.75 2019-09-10 19:52:12.000 253 21256.30 350.11 43025.01 47990.75 2019-09-10 19:52:13.000 253 21256.33 350.02 43025.03 47990.73 2019-09-10 19:52:14.000 253 21256.35 349.92 43025.07 47990.78 2019-09-10 19:52:15.000 253 21256.40 349.88 43025.11 47990.84 2019-09-10 19:52:16.000 253 21256.37 349.82 43025.12 47990.84 2019-09-10 19:52:17.000 253 21256.37 349.82 43025.17 47990.87 2019-09-10 19:52:18.000 253 21256.38 349.80 43025.18 47990.89 2019-09-10 19:52:19.000 253 21256.36 349.81 43025.18 47990.89 2019-09-10 19:52:20.000 253 21256.37 349.81 43025.19 47990.91 2019-09-10 19:52:21.000 253 21256.34 349.79 43025.23 47990.93 2019-09-10 19:52:22.000 253 21256.33 349.79 43025.21 47990.92 2019-09-10 19:52:23.000 253 21256.39 349.79 43025.23 47990.94 2019-09-10 19:52:24.000 253 21256.39 349.77 43025.20 47990.92 2019-09-10 19:52:25.000 253 21256.38 349.76 43025.21 47990.93 2019-09-10 19:52:26.000 253 21256.39 349.75 43025.22 47990.93 2019-09-10 19:52:27.000 253 21256.38 349.74 43025.21 47990.93 2019-09-10 19:52:28.000 253 21256.40 349.76 43025.20 47990.91 2019-09-10 19:52:29.000 253 21256.40 349.76 43025.19 47990.91 2019-09-10 19:52:30.000 253 21256.38 349.77 43025.16 47990.92 2019-09-10 19:52:31.000 253 21256.39 349.79 43025.15 47990.89 2019-09-10 19:52:32.000 253 21256.40 349.85 43025.12 47990.89 2019-09-10 19:52:33.000 253 21256.41 349.95 43025.10 47990.87 2019-09-10 19:52:34.000 253 21256.49 349.98 43025.05 47990.84 2019-09-10 19:52:35.000 253 21256.51 349.93 43025.02 47990.84 2019-09-10 19:52:36.000 253 21256.51 349.89 43025.01 47990.82 2019-09-10 19:52:37.000 253 21256.54 349.87 43025.06 47990.83 2019-09-10 19:52:38.000 253 21256.53 349.87 43025.03 47990.85 2019-09-10 19:52:39.000 253 21256.53 349.88 43025.04 47990.85 2019-09-10 19:52:40.000 253 21256.55 349.85 43025.08 47990.87 2019-09-10 19:52:41.000 253 21256.59 349.82 43025.08 47990.89 2019-09-10 19:52:42.000 253 21256.63 349.80 43025.13 47990.91 2019-09-10 19:52:43.000 253 21256.63 349.77 43025.14 47990.92 2019-09-10 19:52:44.000 253 21256.61 349.77 43025.14 47990.96 2019-09-10 19:52:45.000 253 21256.58 349.78 43025.15 47990.98 2019-09-10 19:52:46.000 253 21256.56 349.75 43025.17 47990.94 2019-09-10 19:52:47.000 253 21256.53 349.78 43025.18 47991.00 2019-09-10 19:52:48.000 253 21256.54 349.81 43025.16 47990.96 2019-09-10 19:52:49.000 253 21256.54 349.85 43025.15 47990.98 2019-09-10 19:52:50.000 253 21256.53 349.85 43025.14 47990.95 2019-09-10 19:52:51.000 253 21256.51 349.85 43025.13 47990.97 2019-09-10 19:52:52.000 253 21256.51 349.83 43025.16 47990.95 2019-09-10 19:52:53.000 253 21256.49 349.84 43025.17 47990.97 2019-09-10 19:52:54.000 253 21256.43 349.82 43025.18 47990.98 2019-09-10 19:52:55.000 253 21256.41 349.82 43025.19 47990.92 2019-09-10 19:52:56.000 253 21256.42 349.81 43025.19 47990.94 2019-09-10 19:52:57.000 253 21256.41 349.77 43025.20 47990.93 2019-09-10 19:52:58.000 253 21256.38 349.74 43025.22 47990.94 2019-09-10 19:52:59.000 253 21256.34 349.69 43025.25 47990.95 2019-09-10 19:53:00.000 253 21256.33 349.66 43025.27 47990.97 2019-09-10 19:53:01.000 253 21256.32 349.62 43025.31 47990.99 2019-09-10 19:53:02.000 253 21256.32 349.62 43025.33 47991.01 2019-09-10 19:53:03.000 253 21256.33 349.62 43025.35 47991.01 2019-09-10 19:53:04.000 253 21256.30 349.60 43025.37 47991.04 2019-09-10 19:53:05.000 253 21256.29 349.66 43025.36 47991.02 2019-09-10 19:53:06.000 253 21256.27 349.70 43025.34 47991.00 2019-09-10 19:53:07.000 253 21256.25 349.74 43025.32 47991.01 2019-09-10 19:53:08.000 253 21256.25 349.76 43025.29 47990.96 2019-09-10 19:53:09.000 253 21256.25 349.77 43025.27 47990.93 2019-09-10 19:53:10.000 253 21256.28 349.77 43025.25 47990.91 2019-09-10 19:53:11.000 253 21256.28 349.80 43025.24 47990.89 2019-09-10 19:53:12.000 253 21256.29 349.77 43025.20 47990.87 2019-09-10 19:53:13.000 253 21256.29 349.77 43025.17 47990.86 2019-09-10 19:53:14.000 253 21256.30 349.76 43025.20 47990.88 2019-09-10 19:53:15.000 253 21256.31 349.75 43025.16 47990.89 2019-09-10 19:53:16.000 253 21256.29 349.75 43025.14 47990.87 2019-09-10 19:53:17.000 253 21256.33 349.75 43025.12 47990.83 2019-09-10 19:53:18.000 253 21256.34 349.73 43025.14 47990.86 2019-09-10 19:53:19.000 253 21256.38 349.69 43025.15 47990.88 2019-09-10 19:53:20.000 253 21256.39 349.66 43025.13 47990.87 2019-09-10 19:53:21.000 253 21256.40 349.63 43025.15 47990.92 2019-09-10 19:53:22.000 253 21256.43 349.58 43025.19 47990.92 2019-09-10 19:53:23.000 253 21256.40 349.57 43025.20 47990.92 2019-09-10 19:53:24.000 253 21256.37 349.56 43025.19 47990.89 2019-09-10 19:53:25.000 253 21256.38 349.56 43025.20 47990.93 2019-09-10 19:53:26.000 253 21256.39 349.58 43025.21 47990.96 2019-09-10 19:53:27.000 253 21256.39 349.57 43025.20 47990.98 2019-09-10 19:53:28.000 253 21256.43 349.54 43025.20 47990.96 2019-09-10 19:53:29.000 253 21256.46 349.52 43025.23 47990.95 2019-09-10 19:53:30.000 253 21256.49 349.45 43025.24 47990.98 2019-09-10 19:53:31.000 253 21256.55 349.42 43025.26 47991.05 2019-09-10 19:53:32.000 253 21256.55 349.42 43025.27 47991.09 2019-09-10 19:53:33.000 253 21256.58 349.40 43025.30 47991.10 2019-09-10 19:53:34.000 253 21256.60 349.39 43025.33 47991.13 2019-09-10 19:53:35.000 253 21256.61 349.39 43025.35 47991.19 2019-09-10 19:53:36.000 253 21256.63 349.40 43025.34 47991.16 2019-09-10 19:53:37.000 253 21256.64 349.43 43025.33 47991.21 2019-09-10 19:53:38.000 253 21256.66 349.44 43025.33 47991.16 2019-09-10 19:53:39.000 253 21256.63 349.45 43025.33 47991.17 2019-09-10 19:53:40.000 253 21256.64 349.44 43025.29 47991.18 2019-09-10 19:53:41.000 253 21256.65 349.47 43025.26 47991.15 2019-09-10 19:53:42.000 253 21256.67 349.49 43025.27 47991.17 2019-09-10 19:53:43.000 253 21256.68 349.51 43025.28 47991.15 2019-09-10 19:53:44.000 253 21256.69 349.50 43025.27 47991.15 2019-09-10 19:53:45.000 253 21256.66 349.52 43025.28 47991.12 2019-09-10 19:53:46.000 253 21256.67 349.55 43025.27 47991.12 2019-09-10 19:53:47.000 253 21256.65 349.56 43025.28 47991.11 2019-09-10 19:53:48.000 253 21256.64 349.59 43025.24 47991.10 2019-09-10 19:53:49.000 253 21256.61 349.61 43025.24 47991.11 2019-09-10 19:53:50.000 253 21256.57 349.61 43025.23 47991.04 2019-09-10 19:53:51.000 253 21256.55 349.62 43025.25 47991.09 2019-09-10 19:53:52.000 253 21256.56 349.66 43025.22 47991.02 2019-09-10 19:53:53.000 253 21256.53 349.67 43025.20 47990.98 2019-09-10 19:53:54.000 253 21256.54 349.67 43025.18 47990.99 2019-09-10 19:53:55.000 253 21256.56 349.66 43025.18 47990.97 2019-09-10 19:53:56.000 253 21256.57 349.64 43025.17 47990.97 2019-09-10 19:53:57.000 253 21256.59 349.66 43025.18 47990.98 2019-09-10 19:53:58.000 253 21256.60 349.64 43025.21 47991.00 2019-09-10 19:53:59.000 253 21256.62 349.67 43025.20 47991.02 2019-09-10 19:54:00.000 253 21256.65 349.70 43025.22 47991.02 2019-09-10 19:54:01.000 253 21256.65 349.72 43025.22 47991.02 2019-09-10 19:54:02.000 253 21256.65 349.72 43025.20 47991.01 2019-09-10 19:54:03.000 253 21256.63 349.72 43025.21 47991.04 2019-09-10 19:54:04.000 253 21256.65 349.72 43025.16 47990.99 2019-09-10 19:54:05.000 253 21256.65 349.77 43025.12 47991.02 2019-09-10 19:54:06.000 253 21256.64 349.77 43025.12 47990.99 2019-09-10 19:54:07.000 253 21256.62 349.76 43025.12 47990.97 2019-09-10 19:54:08.000 253 21256.60 349.76 43025.11 47990.91 2019-09-10 19:54:09.000 253 21256.58 349.79 43025.07 47990.92 2019-09-10 19:54:10.000 253 21256.51 349.85 43025.04 47990.92 2019-09-10 19:54:11.000 253 21256.48 349.89 43024.99 47990.86 2019-09-10 19:54:12.000 253 21256.49 349.92 43024.99 47990.81 2019-09-10 19:54:13.000 253 21256.46 349.92 43024.96 47990.78 2019-09-10 19:54:14.000 253 21256.42 349.93 43024.99 47990.75 2019-09-10 19:54:15.000 253 21256.34 349.94 43024.96 47990.72 2019-09-10 19:54:16.000 253 21256.34 349.97 43024.91 47990.71 2019-09-10 19:54:17.000 253 21256.32 350.00 43024.88 47990.65 2019-09-10 19:54:18.000 253 21256.26 350.03 43024.86 47990.64 2019-09-10 19:54:19.000 253 21256.23 350.06 43024.88 47990.56 2019-09-10 19:54:20.000 253 21256.24 350.04 43024.85 47990.57 2019-09-10 19:54:21.000 253 21256.23 349.99 43024.85 47990.54 2019-09-10 19:54:22.000 253 21256.24 349.89 43024.88 47990.55 2019-09-10 19:54:23.000 253 21256.24 349.84 43024.92 47990.60 2019-09-10 19:54:24.000 253 21256.24 349.83 43024.96 47990.66 2019-09-10 19:54:25.000 253 21256.22 349.83 43025.01 47990.65 2019-09-10 19:54:26.000 253 21256.24 349.84 43025.00 47990.64 2019-09-10 19:54:27.000 253 21256.24 349.84 43024.96 47990.68 2019-09-10 19:54:28.000 253 21256.20 349.84 43025.00 47990.67 2019-09-10 19:54:29.000 253 21256.17 349.83 43025.01 47990.66 2019-09-10 19:54:30.000 253 21256.19 349.80 43025.05 47990.70 2019-09-10 19:54:31.000 253 21256.19 349.77 43025.08 47990.67 2019-09-10 19:54:32.000 253 21256.22 349.76 43025.08 47990.73 2019-09-10 19:54:33.000 253 21256.20 349.76 43025.09 47990.75 2019-09-10 19:54:34.000 253 21256.21 349.79 43025.09 47990.75 2019-09-10 19:54:35.000 253 21256.22 349.78 43025.11 47990.73 2019-09-10 19:54:36.000 253 21256.23 349.80 43025.06 47990.75 2019-09-10 19:54:37.000 253 21256.21 349.81 43025.08 47990.74 2019-09-10 19:54:38.000 253 21256.19 349.80 43025.06 47990.73 2019-09-10 19:54:39.000 253 21256.18 349.80 43025.06 47990.73 2019-09-10 19:54:40.000 253 21256.16 349.77 43025.08 47990.73 2019-09-10 19:54:41.000 253 21256.14 349.75 43025.10 47990.74 2019-09-10 19:54:42.000 253 21256.14 349.71 43025.08 47990.71 2019-09-10 19:54:43.000 253 21256.12 349.69 43025.10 47990.73 2019-09-10 19:54:44.000 253 21256.14 349.66 43025.12 47990.73 2019-09-10 19:54:45.000 253 21256.16 349.61 43025.14 47990.76 2019-09-10 19:54:46.000 253 21256.17 349.62 43025.14 47990.79 2019-09-10 19:54:47.000 253 21256.13 349.65 43025.13 47990.80 2019-09-10 19:54:48.000 253 21256.15 349.64 43025.12 47990.75 2019-09-10 19:54:49.000 253 21256.16 349.60 43025.12 47990.80 2019-09-10 19:54:50.000 253 21256.17 349.59 43025.16 47990.78 2019-09-10 19:54:51.000 253 21256.11 349.60 43025.16 47990.77 2019-09-10 19:54:52.000 253 21256.10 349.59 43025.16 47990.79 2019-09-10 19:54:53.000 253 21256.09 349.62 43025.16 47990.76 2019-09-10 19:54:54.000 253 21256.11 349.62 43025.18 47990.79 2019-09-10 19:54:55.000 253 21256.11 349.56 43025.16 47990.76 2019-09-10 19:54:56.000 253 21256.12 349.54 43025.17 47990.77 2019-09-10 19:54:57.000 253 21256.15 349.51 43025.21 47990.78 2019-09-10 19:54:58.000 253 21256.13 349.49 43025.24 47990.81 2019-09-10 19:54:59.000 253 21256.17 349.48 43025.22 47990.82 2019-09-10 19:55:00.000 253 21256.17 349.42 43025.26 47990.86 2019-09-10 19:55:01.000 253 21256.16 349.46 43025.25 47990.89 2019-09-10 19:55:02.000 253 21256.13 349.49 43025.24 47990.89 2019-09-10 19:55:03.000 253 21256.16 349.47 43025.22 47990.85 2019-09-10 19:55:04.000 253 21256.17 349.47 43025.22 47990.87 2019-09-10 19:55:05.000 253 21256.16 349.49 43025.22 47990.83 2019-09-10 19:55:06.000 253 21256.20 349.48 43025.21 47990.85 2019-09-10 19:55:07.000 253 21256.17 349.51 43025.21 47990.84 2019-09-10 19:55:08.000 253 21256.15 349.50 43025.19 47990.82 2019-09-10 19:55:09.000 253 21256.13 349.48 43025.19 47990.84 2019-09-10 19:55:10.000 253 21256.11 349.53 43025.19 47990.82 2019-09-10 19:55:11.000 253 21256.12 349.58 43025.19 47990.82 2019-09-10 19:55:12.000 253 21256.07 349.66 43025.13 47990.77 2019-09-10 19:55:13.000 253 21256.07 349.68 43025.08 47990.72 2019-09-10 19:55:14.000 253 21256.06 349.71 43025.09 47990.67 2019-09-10 19:55:15.000 253 21256.05 349.73 43025.04 47990.67 2019-09-10 19:55:16.000 253 21256.07 349.75 43025.01 47990.63 2019-09-10 19:55:17.000 253 21256.07 349.75 43024.98 47990.61 2019-09-10 19:55:18.000 253 21256.08 349.73 43024.97 47990.58 2019-09-10 19:55:19.000 253 21256.06 349.73 43024.96 47990.60 2019-09-10 19:55:20.000 253 21256.05 349.76 43024.95 47990.57 2019-09-10 19:55:21.000 253 21256.05 349.77 43024.94 47990.58 2019-09-10 19:55:22.000 253 21256.05 349.79 43024.93 47990.56 2019-09-10 19:55:23.000 253 21256.04 349.76 43024.94 47990.55 2019-09-10 19:55:24.000 253 21256.03 349.70 43024.97 47990.56 2019-09-10 19:55:25.000 253 21256.02 349.68 43025.00 47990.58 2019-09-10 19:55:26.000 253 21256.02 349.64 43025.03 47990.61 2019-09-10 19:55:27.000 253 21256.04 349.65 43025.07 47990.63 2019-09-10 19:55:28.000 253 21256.03 349.68 43025.09 47990.68 2019-09-10 19:55:29.000 253 21256.04 349.70 43025.10 47990.70 2019-09-10 19:55:30.000 253 21256.06 349.71 43025.10 47990.70 2019-09-10 19:55:31.000 253 21256.05 349.75 43025.10 47990.72 2019-09-10 19:55:32.000 253 21256.06 349.75 43025.08 47990.73 2019-09-10 19:55:33.000 253 21256.05 349.74 43025.11 47990.73 2019-09-10 19:55:34.000 253 21256.08 349.76 43025.13 47990.75 2019-09-10 19:55:35.000 253 21256.07 349.79 43025.15 47990.78 2019-09-10 19:55:36.000 253 21256.05 349.80 43025.19 47990.74 2019-09-10 19:55:37.000 253 21256.06 349.82 43025.19 47990.75 2019-09-10 19:55:38.000 253 21256.05 349.88 43025.18 47990.76 2019-09-10 19:55:39.000 253 21256.04 349.92 43025.16 47990.77 2019-09-10 19:55:40.000 253 21256.05 349.97 43025.13 47990.71 2019-09-10 19:55:41.000 253 21256.04 350.00 43025.11 47990.71 2019-09-10 19:55:42.000 253 21256.03 350.03 43025.11 47990.68 2019-09-10 19:55:43.000 253 21256.03 350.02 43025.10 47990.67 2019-09-10 19:55:44.000 253 21256.04 350.04 43025.08 47990.65 2019-09-10 19:55:45.000 253 21256.07 350.02 43025.06 47990.66 2019-09-10 19:55:46.000 253 21256.07 350.03 43025.07 47990.65 2019-09-10 19:55:47.000 253 21256.04 350.06 43025.08 47990.66 2019-09-10 19:55:48.000 253 21256.00 350.04 43025.10 47990.64 2019-09-10 19:55:49.000 253 21256.02 350.00 43025.10 47990.65 2019-09-10 19:55:50.000 253 21256.08 350.00 43025.05 47990.67 2019-09-10 19:55:51.000 253 21256.11 350.00 43025.08 47990.68 2019-09-10 19:55:52.000 253 21256.08 349.99 43025.09 47990.67 2019-09-10 19:55:53.000 253 21256.08 350.00 43025.10 47990.70 2019-09-10 19:55:54.000 253 21256.06 350.00 43025.14 47990.68 2019-09-10 19:55:55.000 253 21256.04 349.98 43025.16 47990.72 2019-09-10 19:55:56.000 253 21256.01 349.96 43025.16 47990.72 2019-09-10 19:55:57.000 253 21256.05 349.94 43025.15 47990.71 2019-09-10 19:55:58.000 253 21256.10 349.93 43025.19 47990.77 2019-09-10 19:55:59.000 253 21256.10 349.89 43025.17 47990.73 2019-09-10 19:56:00.000 253 21256.08 349.88 43025.18 47990.77 2019-09-10 19:56:01.000 253 21256.05 349.87 43025.19 47990.76 2019-09-10 19:56:02.000 253 21256.03 349.85 43025.18 47990.75 2019-09-10 19:56:03.000 253 21256.01 349.79 43025.19 47990.77 2019-09-10 19:56:04.000 253 21256.00 349.78 43025.20 47990.74 2019-09-10 19:56:05.000 253 21256.01 349.78 43025.22 47990.74 2019-09-10 19:56:06.000 253 21255.96 349.75 43025.22 47990.74 2019-09-10 19:56:07.000 253 21255.94 349.77 43025.20 47990.72 2019-09-10 19:56:08.000 253 21255.95 349.76 43025.18 47990.71 2019-09-10 19:56:09.000 253 21255.92 349.75 43025.18 47990.72 2019-09-10 19:56:10.000 253 21255.95 349.74 43025.20 47990.72 2019-09-10 19:56:11.000 253 21255.99 349.70 43025.22 47990.75 2019-09-10 19:56:12.000 253 21256.02 349.68 43025.20 47990.73 2019-09-10 19:56:13.000 253 21256.08 349.63 43025.25 47990.80 2019-09-10 19:56:14.000 253 21256.08 349.61 43025.28 47990.86 2019-09-10 19:56:15.000 253 21256.10 349.58 43025.31 47990.87 2019-09-10 19:56:16.000 253 21256.14 349.55 43025.31 47990.88 2019-09-10 19:56:17.000 253 21256.15 349.53 43025.33 47990.95 2019-09-10 19:56:18.000 253 21256.16 349.51 43025.38 47990.95 2019-09-10 19:56:19.000 253 21256.15 349.54 43025.35 47990.98 2019-09-10 19:56:20.000 253 21256.11 349.57 43025.35 47991.00 2019-09-10 19:56:21.000 253 21256.12 349.58 43025.32 47990.96 2019-09-10 19:56:22.000 253 21256.12 349.57 43025.29 47990.95 2019-09-10 19:56:23.000 253 21256.14 349.53 43025.33 47990.95 2019-09-10 19:56:24.000 253 21256.15 349.51 43025.36 47990.93 2019-09-10 19:56:25.000 253 21256.13 349.47 43025.36 47990.97 2019-09-10 19:56:26.000 253 21256.16 349.46 43025.36 47990.95 2019-09-10 19:56:27.000 253 21256.18 349.44 43025.37 47990.97 2019-09-10 19:56:28.000 253 21256.16 349.41 43025.40 47991.00 2019-09-10 19:56:29.000 253 21256.13 349.40 43025.41 47991.01 2019-09-10 19:56:30.000 253 21256.14 349.40 43025.41 47991.01 2019-09-10 19:56:31.000 253 21256.15 349.37 43025.45 47991.02 2019-09-10 19:56:32.000 253 21256.11 349.41 43025.41 47991.01 2019-09-10 19:56:33.000 253 21256.13 349.45 43025.40 47991.03 2019-09-10 19:56:34.000 253 21256.13 349.44 43025.38 47991.02 2019-09-10 19:56:35.000 253 21256.12 349.44 43025.37 47990.98 2019-09-10 19:56:36.000 253 21256.07 349.45 43025.34 47990.93 2019-09-10 19:56:37.000 253 21256.01 349.49 43025.37 47990.95 2019-09-10 19:56:38.000 253 21256.00 349.54 43025.33 47990.92 2019-09-10 19:56:39.000 253 21256.00 349.54 43025.32 47990.86 2019-09-10 19:56:40.000 253 21255.98 349.53 43025.30 47990.87 2019-09-10 19:56:41.000 253 21255.99 349.54 43025.28 47990.84 2019-09-10 19:56:42.000 253 21255.99 349.58 43025.26 47990.87 2019-09-10 19:56:43.000 253 21256.00 349.62 43025.28 47990.82 2019-09-10 19:56:44.000 253 21255.99 349.59 43025.28 47990.83 2019-09-10 19:56:45.000 253 21255.96 349.60 43025.26 47990.82 2019-09-10 19:56:46.000 253 21255.97 349.61 43025.23 47990.80 2019-09-10 19:56:47.000 253 21256.00 349.65 43025.23 47990.82 2019-09-10 19:56:48.000 253 21256.04 349.64 43025.23 47990.79 2019-09-10 19:56:49.000 253 21256.04 349.65 43025.19 47990.81 2019-09-10 19:56:50.000 253 21256.02 349.69 43025.20 47990.79 2019-09-10 19:56:51.000 253 21256.03 349.70 43025.21 47990.79 2019-09-10 19:56:52.000 253 21256.05 349.71 43025.22 47990.78 2019-09-10 19:56:53.000 253 21256.06 349.73 43025.21 47990.78 2019-09-10 19:56:54.000 253 21256.09 349.72 43025.20 47990.80 2019-09-10 19:56:55.000 253 21256.07 349.74 43025.18 47990.78 2019-09-10 19:56:56.000 253 21256.08 349.71 43025.15 47990.78 2019-09-10 19:56:57.000 253 21256.09 349.70 43025.20 47990.81 2019-09-10 19:56:58.000 253 21256.13 349.68 43025.24 47990.79 2019-09-10 19:56:59.000 253 21256.13 349.67 43025.23 47990.85 2019-09-10 19:57:00.000 253 21256.18 349.62 43025.23 47990.87 2019-09-10 19:57:01.000 253 21256.17 349.60 43025.30 47990.90 2019-09-10 19:57:02.000 253 21256.16 349.61 43025.31 47990.91 2019-09-10 19:57:03.000 253 21256.15 349.60 43025.31 47990.90 2019-09-10 19:57:04.000 253 21256.10 349.61 43025.30 47990.92 2019-09-10 19:57:05.000 253 21256.07 349.62 43025.30 47990.94 2019-09-10 19:57:06.000 253 21256.09 349.62 43025.32 47990.90 2019-09-10 19:57:07.000 253 21256.09 349.62 43025.35 47990.93 2019-09-10 19:57:08.000 253 21256.09 349.61 43025.31 47990.89 2019-09-10 19:57:09.000 253 21256.06 349.61 43025.33 47990.93 2019-09-10 19:57:10.000 253 21256.02 349.64 43025.35 47990.88 2019-09-10 19:57:11.000 253 21256.03 349.68 43025.28 47990.91 2019-09-10 19:57:12.000 253 21256.02 349.73 43025.25 47990.88 2019-09-10 19:57:13.000 253 21256.03 349.73 43025.26 47990.83 2019-09-10 19:57:14.000 253 21256.00 349.77 43025.25 47990.83 2019-09-10 19:57:15.000 253 21256.01 349.76 43025.29 47990.80 2019-09-10 19:57:16.000 253 21255.98 349.75 43025.29 47990.80 2019-09-10 19:57:17.000 253 21256.00 349.75 43025.28 47990.80 2019-09-10 19:57:18.000 253 21255.99 349.74 43025.28 47990.78 2019-09-10 19:57:19.000 253 21256.00 349.74 43025.28 47990.79 2019-09-10 19:57:20.000 253 21255.97 349.72 43025.27 47990.78 2019-09-10 19:57:21.000 253 21255.95 349.70 43025.28 47990.81 2019-09-10 19:57:22.000 253 21255.96 349.68 43025.32 47990.83 2019-09-10 19:57:23.000 253 21255.94 349.70 43025.34 47990.78 2019-09-10 19:57:24.000 253 21255.90 349.70 43025.36 47990.82 2019-09-10 19:57:25.000 253 21255.92 349.70 43025.36 47990.81 2019-09-10 19:57:26.000 253 21255.90 349.71 43025.37 47990.79 2019-09-10 19:57:27.000 253 21255.91 349.68 43025.39 47990.81 2019-09-10 19:57:28.000 253 21255.93 349.64 43025.42 47990.80 2019-09-10 19:57:29.000 253 21255.93 349.62 43025.42 47990.84 2019-09-10 19:57:30.000 253 21255.89 349.60 43025.42 47990.85 2019-09-10 19:57:31.000 253 21255.90 349.56 43025.45 47990.84 2019-09-10 19:57:32.000 253 21255.91 349.54 43025.45 47990.91 2019-09-10 19:57:33.000 253 21255.90 349.53 43025.46 47990.89 2019-09-10 19:57:34.000 253 21255.91 349.50 43025.45 47990.88 2019-09-10 19:57:35.000 253 21255.90 349.48 43025.49 47990.91 2019-09-10 19:57:36.000 253 21255.92 349.46 43025.54 47990.95 2019-09-10 19:57:37.000 253 21255.91 349.43 43025.54 47990.96 2019-09-10 19:57:38.000 253 21255.92 349.42 43025.55 47991.00 2019-09-10 19:57:39.000 253 21255.93 349.41 43025.58 47990.99 2019-09-10 19:57:40.000 253 21255.91 349.39 43025.56 47990.98 2019-09-10 19:57:41.000 253 21255.91 349.39 43025.58 47991.00 2019-09-10 19:57:42.000 253 21255.91 349.38 43025.57 47991.01 2019-09-10 19:57:43.000 253 21255.92 349.39 43025.55 47990.97 2019-09-10 19:57:44.000 253 21255.93 349.38 43025.55 47991.00 2019-09-10 19:57:45.000 253 21255.96 349.38 43025.60 47991.00 2019-09-10 19:57:46.000 253 21255.90 349.37 43025.57 47990.99 2019-09-10 19:57:47.000 253 21255.90 349.44 43025.55 47991.00 2019-09-10 19:57:48.000 253 21255.91 349.48 43025.56 47990.97 2019-09-10 19:57:49.000 253 21255.93 349.50 43025.51 47990.94 2019-09-10 19:57:50.000 253 21255.90 349.51 43025.50 47990.93 2019-09-10 19:57:51.000 253 21255.90 349.54 43025.45 47990.94 2019-09-10 19:57:52.000 253 21255.89 349.57 43025.41 47990.89 2019-09-10 19:57:53.000 253 21255.91 349.58 43025.39 47990.87 2019-09-10 19:57:54.000 253 21255.92 349.56 43025.38 47990.86 2019-09-10 19:57:55.000 253 21255.92 349.58 43025.34 47990.85 2019-09-10 19:57:56.000 253 21255.96 349.58 43025.36 47990.84 2019-09-10 19:57:57.000 253 21256.00 349.60 43025.36 47990.87 2019-09-10 19:57:58.000 253 21256.00 349.62 43025.36 47990.84 2019-09-10 19:57:59.000 253 21255.98 349.63 43025.32 47990.85 2019-09-10 19:58:00.000 253 21255.93 349.67 43025.27 47990.81 2019-09-10 19:58:01.000 253 21255.94 349.66 43025.26 47990.81 2019-09-10 19:58:02.000 253 21255.95 349.65 43025.29 47990.80 2019-09-10 19:58:03.000 253 21255.99 349.61 43025.27 47990.78 2019-09-10 19:58:04.000 253 21256.02 349.60 43025.27 47990.82 2019-09-10 19:58:05.000 253 21256.01 349.60 43025.28 47990.82 2019-09-10 19:58:06.000 253 21256.02 349.63 43025.32 47990.81 2019-09-10 19:58:07.000 253 21256.02 349.66 43025.30 47990.83 2019-09-10 19:58:08.000 253 21256.04 349.64 43025.28 47990.82 2019-09-10 19:58:09.000 253 21256.03 349.63 43025.28 47990.80 2019-09-10 19:58:10.000 253 21256.04 349.62 43025.28 47990.79 2019-09-10 19:58:11.000 253 21256.06 349.62 43025.28 47990.79 2019-09-10 19:58:12.000 253 21256.07 349.63 43025.29 47990.82 2019-09-10 19:58:13.000 253 21256.08 349.65 43025.25 47990.83 2019-09-10 19:58:14.000 253 21256.10 349.65 43025.24 47990.83 2019-09-10 19:58:15.000 253 21256.08 349.67 43025.24 47990.76 2019-09-10 19:58:16.000 253 21256.09 349.71 43025.23 47990.81 2019-09-10 19:58:17.000 253 21256.09 349.70 43025.23 47990.80 2019-09-10 19:58:18.000 253 21256.08 349.71 43025.25 47990.77 2019-09-10 19:58:19.000 253 21256.07 349.73 43025.24 47990.79 2019-09-10 19:58:20.000 253 21256.09 349.76 43025.24 47990.78 2019-09-10 19:58:21.000 253 21256.13 349.79 43025.23 47990.76 2019-09-10 19:58:22.000 253 21256.14 349.81 43025.23 47990.76 2019-09-10 19:58:23.000 253 21256.13 349.82 43025.20 47990.73 2019-09-10 19:58:24.000 253 21256.11 349.84 43025.15 47990.72 2019-09-10 19:58:25.000 253 21256.07 349.83 43025.11 47990.75 2019-09-10 19:58:26.000 253 21256.09 349.85 43025.10 47990.76 2019-09-10 19:58:27.000 253 21256.09 349.90 43025.07 47990.69 2019-09-10 19:58:28.000 253 21256.11 350.07 43025.03 47990.72 2019-09-10 19:58:29.000 253 21256.10 350.18 43024.93 47990.61 2019-09-10 19:58:30.000 253 21256.09 350.21 43024.85 47990.54 2019-09-10 19:58:31.000 253 21256.06 350.27 43024.77 47990.48 2019-09-10 19:58:32.000 253 21256.04 350.25 43024.73 47990.41 2019-09-10 19:58:33.000 253 21256.03 350.22 43024.73 47990.38 2019-09-10 19:58:34.000 253 21256.06 350.18 43024.74 47990.35 2019-09-10 19:58:35.000 253 21256.08 350.19 43024.69 47990.39 2019-09-10 19:58:36.000 253 21256.07 350.17 43024.69 47990.37 2019-09-10 19:58:37.000 253 21256.07 350.12 43024.74 47990.38 2019-09-10 19:58:38.000 253 21256.11 350.11 43024.81 47990.43 2019-09-10 19:58:39.000 253 21256.13 350.14 43024.81 47990.45 2019-09-10 19:58:40.000 253 21256.12 350.13 43024.81 47990.50 2019-09-10 19:58:41.000 253 21256.13 350.05 43024.85 47990.47 2019-09-10 19:58:42.000 253 21256.15 350.02 43024.89 47990.54 2019-09-10 19:58:43.000 253 21256.16 350.00 43024.94 47990.58 2019-09-10 19:58:44.000 253 21256.19 349.98 43024.96 47990.63 2019-09-10 19:58:45.000 253 21256.23 350.00 43024.96 47990.66 2019-09-10 19:58:46.000 253 21256.22 350.02 43025.00 47990.66 2019-09-10 19:58:47.000 253 21256.22 350.04 43025.01 47990.71 2019-09-10 19:58:48.000 253 21256.22 350.09 43024.99 47990.71 2019-09-10 19:58:49.000 253 21256.22 350.11 43025.01 47990.68 2019-09-10 19:58:50.000 253 21256.20 350.17 43025.02 47990.68 2019-09-10 19:58:51.000 253 21256.18 350.20 43025.01 47990.69 2019-09-10 19:58:52.000 253 21256.17 350.23 43024.99 47990.65 2019-09-10 19:58:53.000 253 21256.17 350.25 43024.99 47990.66 2019-09-10 19:58:54.000 253 21256.13 350.35 43024.94 47990.62 2019-09-10 19:58:55.000 253 21256.09 350.43 43024.89 47990.59 2019-09-10 19:58:56.000 253 21256.07 350.48 43024.86 47990.55 2019-09-10 19:58:57.000 253 21256.04 350.47 43024.83 47990.50 2019-09-10 19:58:58.000 253 21256.02 350.41 43024.83 47990.46 2019-09-10 19:58:59.000 253 21256.04 350.34 43024.87 47990.48 2019-09-10 19:59:00.000 253 21256.04 350.31 43024.93 47990.49 2019-09-10 19:59:01.000 253 21256.01 350.32 43024.96 47990.52 2019-09-10 19:59:02.000 253 21256.02 350.32 43024.94 47990.53 2019-09-10 19:59:03.000 253 21255.98 350.37 43024.93 47990.54 2019-09-10 19:59:04.000 253 21255.96 350.40 43024.91 47990.51 2019-09-10 19:59:05.000 253 21255.93 350.40 43024.91 47990.50 2019-09-10 19:59:06.000 253 21255.92 350.38 43024.91 47990.44 2019-09-10 19:59:07.000 253 21255.92 350.32 43024.89 47990.44 2019-09-10 19:59:08.000 253 21255.92 350.26 43024.92 47990.47 2019-09-10 19:59:09.000 253 21255.95 350.21 43024.97 47990.51 2019-09-10 19:59:10.000 253 21255.97 350.18 43025.01 47990.53 2019-09-10 19:59:11.000 253 21255.94 350.16 43025.06 47990.58 2019-09-10 19:59:12.000 253 21255.96 350.14 43025.11 47990.61 2019-09-10 19:59:13.000 253 21255.93 350.13 43025.11 47990.66 2019-09-10 19:59:14.000 253 21255.91 350.12 43025.16 47990.66 2019-09-10 19:59:15.000 253 21255.87 350.12 43025.13 47990.65 2019-09-10 19:59:16.000 253 21255.88 350.08 43025.13 47990.64 2019-09-10 19:59:17.000 253 21255.88 350.05 43025.14 47990.65 2019-09-10 19:59:18.000 253 21255.89 350.01 43025.14 47990.67 2019-09-10 19:59:19.000 253 21255.90 349.98 43025.19 47990.70 2019-09-10 19:59:20.000 253 21255.89 349.96 43025.21 47990.68 2019-09-10 19:59:21.000 253 21255.87 349.94 43025.20 47990.72 2019-09-10 19:59:22.000 253 21255.88 349.94 43025.20 47990.72 2019-09-10 19:59:23.000 253 21255.84 349.92 43025.23 47990.72 2019-09-10 19:59:24.000 253 21255.83 349.90 43025.21 47990.73 2019-09-10 19:59:25.000 253 21255.85 349.87 43025.22 47990.71 2019-09-10 19:59:26.000 253 21255.88 349.82 43025.26 47990.76 2019-09-10 19:59:27.000 253 21255.89 349.79 43025.28 47990.74 2019-09-10 19:59:28.000 253 21255.89 349.80 43025.29 47990.79 2019-09-10 19:59:29.000 253 21255.91 349.78 43025.30 47990.82 2019-09-10 19:59:30.000 253 21255.93 349.76 43025.33 47990.85 2019-09-10 19:59:31.000 253 21255.97 349.76 43025.35 47990.86 2019-09-10 19:59:32.000 253 21255.97 349.77 43025.37 47990.88 2019-09-10 19:59:33.000 253 21255.97 349.73 43025.36 47990.91 2019-09-10 19:59:34.000 253 21255.99 349.73 43025.39 47990.90 2019-09-10 19:59:35.000 253 21255.98 349.73 43025.39 47990.92 2019-09-10 19:59:36.000 253 21255.99 349.73 43025.38 47990.89 2019-09-10 19:59:37.000 253 21255.96 349.71 43025.39 47990.92 2019-09-10 19:59:38.000 253 21255.96 349.71 43025.37 47990.90 2019-09-10 19:59:39.000 253 21255.93 349.74 43025.38 47990.91 2019-09-10 19:59:40.000 253 21255.89 349.76 43025.35 47990.88 2019-09-10 19:59:41.000 253 21255.87 349.73 43025.32 47990.86 2019-09-10 19:59:42.000 253 21255.90 349.68 43025.33 47990.85 2019-09-10 19:59:43.000 253 21255.95 349.65 43025.35 47990.88 2019-09-10 19:59:44.000 253 21255.94 349.63 43025.39 47990.87 2019-09-10 19:59:45.000 253 21255.93 349.63 43025.37 47990.89 2019-09-10 19:59:46.000 253 21255.97 349.56 43025.41 47990.90 2019-09-10 19:59:47.000 253 21255.95 349.53 43025.45 47990.91 2019-09-10 19:59:48.000 253 21255.96 349.51 43025.47 47990.93 2019-09-10 19:59:49.000 253 21255.96 349.49 43025.50 47990.97 2019-09-10 19:59:50.000 253 21256.00 349.45 43025.51 47991.00 2019-09-10 19:59:51.000 253 21256.00 349.44 43025.52 47990.98 2019-09-10 19:59:52.000 253 21255.99 349.42 43025.54 47991.03 2019-09-10 19:59:53.000 253 21256.00 349.43 43025.51 47991.02 2019-09-10 19:59:54.000 253 21256.01 349.43 43025.51 47991.01 2019-09-10 19:59:55.000 253 21256.01 349.43 43025.51 47991.03 2019-09-10 19:59:56.000 253 21256.02 349.41 43025.53 47991.03 2019-09-10 19:59:57.000 253 21256.05 349.40 43025.51 47991.05 2019-09-10 19:59:58.000 253 21256.05 349.39 43025.49 47991.05 2019-09-10 19:59:59.000 253 21256.10 349.38 43025.51 47991.05 2019-09-10 20:00:00.000 253 21256.12 349.35 43025.54 47991.06 2019-09-10 20:00:01.000 253 21256.14 349.38 43025.50 47991.07 2019-09-10 20:00:02.000 253 21256.10 349.40 43025.48 47991.05 2019-09-10 20:00:03.000 253 21256.08 349.44 43025.49 47991.04 2019-09-10 20:00:04.000 253 21256.09 349.44 43025.47 47991.02 2019-09-10 20:00:05.000 253 21256.14 349.38 43025.49 47991.03 2019-09-10 20:00:06.000 253 21256.17 349.35 43025.46 47991.05 2019-09-10 20:00:07.000 253 21256.22 349.35 43025.49 47991.08 2019-09-10 20:00:08.000 253 21256.25 349.34 43025.51 47991.10 2019-09-10 20:00:09.000 253 21256.23 349.38 43025.48 47991.12 2019-09-10 20:00:10.000 253 21256.23 349.37 43025.50 47991.11 2019-09-10 20:00:11.000 253 21256.26 349.35 43025.50 47991.10 2019-09-10 20:00:12.000 253 21256.30 349.35 43025.51 47991.12 2019-09-10 20:00:13.000 253 21256.33 349.35 43025.49 47991.14 2019-09-10 20:00:14.000 253 21256.35 349.35 43025.52 47991.21 2019-09-10 20:00:15.000 253 21256.35 349.32 43025.55 47991.21 2019-09-10 20:00:16.000 253 21256.39 349.29 43025.57 47991.24 2019-09-10 20:00:17.000 253 21256.42 349.28 43025.54 47991.25 2019-09-10 20:00:18.000 253 21256.41 349.30 43025.57 47991.27 2019-09-10 20:00:19.000 253 21256.37 349.34 43025.61 47991.32 2019-09-10 20:00:20.000 253 21256.36 349.39 43025.62 47991.29 2019-09-10 20:00:21.000 253 21256.34 349.47 43025.61 47991.28 2019-09-10 20:00:22.000 253 21256.34 349.53 43025.56 47991.26 2019-09-10 20:00:23.000 253 21256.39 349.57 43025.53 47991.24 2019-09-10 20:00:24.000 253 21256.40 349.57 43025.53 47991.19 2019-09-10 20:00:25.000 253 21256.41 349.57 43025.51 47991.22 2019-09-10 20:00:26.000 253 21256.40 349.58 43025.51 47991.19 2019-09-10 20:00:27.000 253 21256.36 349.60 43025.50 47991.21 2019-09-10 20:00:28.000 253 21256.35 349.59 43025.49 47991.17 2019-09-10 20:00:29.000 253 21256.40 349.61 43025.48 47991.19 2019-09-10 20:00:30.000 253 21256.39 349.59 43025.46 47991.19 2019-09-10 20:00:31.000 253 21256.44 349.62 43025.44 47991.21 2019-09-10 20:00:32.000 253 21256.47 349.61 43025.50 47991.22 2019-09-10 20:00:33.000 253 21256.48 349.66 43025.46 47991.27 2019-09-10 20:00:34.000 253 21256.45 349.69 43025.44 47991.22 2019-09-10 20:00:35.000 253 21256.42 349.70 43025.44 47991.21 2019-09-10 20:00:36.000 253 21256.43 349.71 43025.47 47991.16 2019-09-10 20:00:37.000 253 21256.44 349.70 43025.45 47991.19 2019-09-10 20:00:38.000 253 21256.44 349.71 43025.47 47991.20 2019-09-10 20:00:39.000 253 21256.41 349.76 43025.42 47991.22 2019-09-10 20:00:40.000 253 21256.42 349.80 43025.42 47991.18 2019-09-10 20:00:41.000 253 21256.38 349.82 43025.38 47991.15 2019-09-10 20:00:42.000 253 21256.37 349.85 43025.36 47991.13 2019-09-10 20:00:43.000 253 21256.38 349.82 43025.36 47991.08 2019-09-10 20:00:44.000 253 21256.39 349.81 43025.36 47991.09 2019-09-10 20:00:45.000 253 21256.40 349.82 43025.35 47991.14 2019-09-10 20:00:46.000 253 21256.41 349.81 43025.36 47991.09 2019-09-10 20:00:47.000 253 21256.40 349.86 43025.40 47991.14 2019-09-10 20:00:48.000 253 21256.36 349.90 43025.36 47991.10 2019-09-10 20:00:49.000 253 21256.35 349.94 43025.34 47991.08 2019-09-10 20:00:50.000 253 21256.37 349.96 43025.33 47991.05 2019-09-10 20:00:51.000 253 21256.42 349.95 43025.30 47991.07 2019-09-10 20:00:52.000 253 21256.46 349.95 43025.32 47991.06 2019-09-10 20:00:53.000 253 21256.46 349.94 43025.33 47991.05 2019-09-10 20:00:54.000 253 21256.41 349.95 43025.31 47991.07 2019-09-10 20:00:55.000 253 21256.41 349.98 43025.33 47991.05 2019-09-10 20:00:56.000 253 21256.40 349.97 43025.30 47991.07 2019-09-10 20:00:57.000 253 21256.40 350.00 43025.26 47991.03 2019-09-10 20:00:58.000 253 21256.43 350.03 43025.26 47991.02 2019-09-10 20:00:59.000 253 21256.42 350.02 43025.28 47991.03 2019-09-10 20:01:00.000 253 21256.40 350.01 43025.25 47991.03 2019-09-10 20:01:01.000 253 21256.38 350.02 43025.26 47991.02 2019-09-10 20:01:02.000 253 21256.38 350.03 43025.29 47991.02 2019-09-10 20:01:03.000 253 21256.34 350.03 43025.25 47990.99 2019-09-10 20:01:04.000 253 21256.33 350.02 43025.24 47990.99 2019-09-10 20:01:05.000 253 21256.33 349.98 43025.25 47990.97 2019-09-10 20:01:06.000 253 21256.32 349.97 43025.25 47990.96 2019-09-10 20:01:07.000 253 21256.34 349.96 43025.26 47991.01 2019-09-10 20:01:08.000 253 21256.36 349.93 43025.27 47991.02 2019-09-10 20:01:09.000 253 21256.39 349.94 43025.31 47991.00 2019-09-10 20:01:10.000 253 21256.39 349.89 43025.35 47991.01 2019-09-10 20:01:11.000 253 21256.41 349.88 43025.33 47991.06 2019-09-10 20:01:12.000 253 21256.40 349.89 43025.34 47991.03 2019-09-10 20:01:13.000 253 21256.43 349.81 43025.35 47991.04 2019-09-10 20:01:14.000 253 21256.49 349.78 43025.37 47991.09 2019-09-10 20:01:15.000 253 21256.52 349.76 43025.37 47991.15 2019-09-10 20:01:16.000 253 21256.52 349.76 43025.39 47991.15 2019-09-10 20:01:17.000 253 21256.56 349.75 43025.41 47991.21 2019-09-10 20:01:18.000 253 21256.60 349.73 43025.41 47991.21 2019-09-10 20:01:19.000 253 21256.58 349.75 43025.43 47991.22 2019-09-10 20:01:20.000 253 21256.58 349.78 43025.39 47991.22 2019-09-10 20:01:21.000 253 21256.58 349.79 43025.41 47991.22 2019-09-10 20:01:22.000 253 21256.64 349.77 43025.40 47991.23 2019-09-10 20:01:23.000 253 21256.68 349.78 43025.39 47991.25 2019-09-10 20:01:24.000 253 21256.69 349.78 43025.42 47991.24 2019-09-10 20:01:25.000 253 21256.65 349.80 43025.40 47991.26 2019-09-10 20:01:26.000 253 21256.66 349.81 43025.42 47991.27 2019-09-10 20:01:27.000 253 21256.68 349.82 43025.39 47991.26 2019-09-10 20:01:28.000 253 21256.64 349.86 43025.38 47991.25 2019-09-10 20:01:29.000 253 21256.67 349.85 43025.36 47991.26 2019-09-10 20:01:30.000 253 21256.67 349.84 43025.39 47991.23 2019-09-10 20:01:31.000 253 21256.71 349.82 43025.39 47991.23 2019-09-10 20:01:32.000 253 21256.74 349.81 43025.36 47991.29 2019-09-10 20:01:33.000 253 21256.75 349.85 43025.39 47991.27 2019-09-10 20:01:34.000 253 21256.75 349.89 43025.37 47991.27 2019-09-10 20:01:35.000 253 21256.77 349.91 43025.37 47991.28 2019-09-10 20:01:36.000 253 21256.75 349.93 43025.35 47991.25 2019-09-10 20:01:37.000 253 21256.73 349.96 43025.34 47991.23 2019-09-10 20:01:38.000 253 21256.71 349.98 43025.33 47991.19 2019-09-10 20:01:39.000 253 21256.73 349.98 43025.31 47991.21 2019-09-10 20:01:40.000 253 21256.69 350.01 43025.31 47991.18 2019-09-10 20:01:41.000 253 21256.68 350.06 43025.30 47991.18 2019-09-10 20:01:42.000 253 21256.64 350.08 43025.26 47991.16 2019-09-10 20:01:43.000 253 21256.63 350.11 43025.25 47991.10 2019-09-10 20:01:44.000 253 21256.60 350.10 43025.21 47991.08 2019-09-10 20:01:45.000 253 21256.60 350.09 43025.24 47991.05 2019-09-10 20:01:46.000 253 21256.61 350.07 43025.22 47991.09 2019-09-10 20:01:47.000 253 21256.61 350.10 43025.21 47991.04 2019-09-10 20:01:48.000 253 21256.57 350.09 43025.22 47991.06 2019-09-10 20:01:49.000 253 21256.54 350.11 43025.18 47991.06 2019-09-10 20:01:50.000 253 21256.51 350.16 43025.18 47991.04 2019-09-10 20:01:51.000 253 21256.50 350.19 43025.17 47991.01 2019-09-10 20:01:52.000 253 21256.46 350.21 43025.14 47990.97 2019-09-10 20:01:53.000 253 21256.50 350.23 43025.16 47991.02 2019-09-10 20:01:54.000 253 21256.50 350.25 43025.15 47990.97 2019-09-10 20:01:55.000 253 21256.48 350.27 43025.16 47990.98 2019-09-10 20:01:56.000 253 21256.46 350.31 43025.15 47990.95 2019-09-10 20:01:57.000 253 21256.44 350.34 43025.13 47990.96 2019-09-10 20:01:58.000 253 21256.39 350.35 43025.14 47990.88 2019-09-10 20:01:59.000 253 21256.38 350.35 43025.12 47990.90 2019-09-10 20:02:00.000 253 21256.40 350.38 43025.13 47990.86 2019-09-10 20:02:01.000 253 21256.40 350.38 43025.11 47990.86 2019-09-10 20:02:02.000 253 21256.39 350.42 43025.08 47990.84 2019-09-10 20:02:03.000 253 21256.36 350.46 43025.07 47990.84 2019-09-10 20:02:04.000 253 21256.35 350.53 43025.03 47990.82 2019-09-10 20:02:05.000 253 21256.34 350.56 43025.01 47990.80 2019-09-10 20:02:06.000 253 21256.31 350.53 43024.98 47990.77 2019-09-10 20:02:07.000 253 21256.37 350.45 43025.02 47990.76 2019-09-10 20:02:08.000 253 21256.36 350.44 43025.01 47990.76 2019-09-10 20:02:09.000 253 21256.38 350.44 43025.02 47990.80 2019-09-10 20:02:10.000 253 21256.39 350.46 43025.02 47990.79 2019-09-10 20:02:11.000 253 21256.34 350.50 43024.99 47990.77 2019-09-10 20:02:12.000 253 21256.34 350.51 43025.00 47990.79 2019-09-10 20:02:13.000 253 21256.35 350.51 43025.05 47990.75 2019-09-10 20:02:14.000 253 21256.33 350.51 43025.04 47990.74 2019-09-10 20:02:15.000 253 21256.36 350.46 43025.06 47990.75 2019-09-10 20:02:16.000 253 21256.36 350.43 43025.05 47990.76 2019-09-10 20:02:17.000 253 21256.36 350.42 43025.04 47990.76 2019-09-10 20:02:18.000 253 21256.34 350.40 43025.05 47990.78 2019-09-10 20:02:19.000 253 21256.28 350.41 43025.03 47990.78 2019-09-10 20:02:20.000 253 21256.26 350.45 43025.04 47990.77 2019-09-10 20:02:21.000 253 21256.28 350.45 43025.05 47990.78 2019-09-10 20:02:22.000 253 21256.29 350.47 43025.09 47990.77 2019-09-10 20:02:23.000 253 21256.29 350.48 43025.09 47990.79 2019-09-10 20:02:24.000 253 21256.32 350.47 43025.09 47990.81 2019-09-10 20:02:25.000 253 21256.32 350.44 43025.10 47990.79 2019-09-10 20:02:26.000 253 21256.28 350.45 43025.09 47990.83 2019-09-10 20:02:27.000 253 21256.27 350.45 43025.10 47990.79 2019-09-10 20:02:28.000 253 21256.25 350.47 43025.10 47990.79 2019-09-10 20:02:29.000 253 21256.28 350.47 43025.11 47990.77 2019-09-10 20:02:30.000 253 21256.27 350.44 43025.10 47990.80 2019-09-10 20:02:31.000 253 21256.28 350.44 43025.12 47990.80 2019-09-10 20:02:32.000 253 21256.31 350.40 43025.12 47990.82 2019-09-10 20:02:33.000 253 21256.36 350.36 43025.16 47990.84 2019-09-10 20:02:34.000 253 21256.33 350.32 43025.15 47990.83 2019-09-10 20:02:35.000 253 21256.32 350.30 43025.15 47990.86 2019-09-10 20:02:36.000 253 21256.34 350.28 43025.18 47990.87 2019-09-10 20:02:37.000 253 21256.37 350.26 43025.17 47990.87 2019-09-10 20:02:38.000 253 21256.32 350.23 43025.15 47990.87 2019-09-10 20:02:39.000 253 21256.32 350.20 43025.18 47990.85 2019-09-10 20:02:40.000 253 21256.33 350.17 43025.18 47990.90 2019-09-10 20:02:41.000 253 21256.35 350.14 43025.20 47990.88 2019-09-10 20:02:42.000 253 21256.39 350.15 43025.22 47990.93 2019-09-10 20:02:43.000 253 21256.35 350.20 43025.18 47990.92 2019-09-10 20:02:44.000 253 21256.33 350.21 43025.15 47990.91 2019-09-10 20:02:45.000 253 21256.27 350.22 43025.13 47990.85 2019-09-10 20:02:46.000 253 21256.23 350.24 43025.10 47990.84 2019-09-10 20:02:47.000 253 21256.26 350.20 43025.08 47990.82 2019-09-10 20:02:48.000 253 21256.29 350.15 43025.11 47990.84 2019-09-10 20:02:49.000 253 21256.31 350.15 43025.12 47990.86 2019-09-10 20:02:50.000 253 21256.30 350.17 43025.10 47990.83 2019-09-10 20:02:51.000 253 21256.30 350.18 43025.11 47990.83 2019-09-10 20:02:52.000 253 21256.30 350.21 43025.08 47990.83 2019-09-10 20:02:53.000 253 21256.30 350.21 43025.04 47990.82 2019-09-10 20:02:54.000 253 21256.33 350.19 43025.01 47990.78 2019-09-10 20:02:55.000 253 21256.36 350.17 43025.02 47990.77 2019-09-10 20:02:56.000 253 21256.37 350.14 43025.05 47990.79 2019-09-10 20:02:57.000 253 21256.41 350.14 43025.05 47990.78 2019-09-10 20:02:58.000 253 21256.39 350.15 43025.03 47990.81 2019-09-10 20:02:59.000 253 21256.35 350.17 43025.02 47990.79 2019-09-10 20:03:00.000 253 21256.39 350.15 43025.05 47990.78 2019-09-10 20:03:01.000 253 21256.40 350.16 43025.00 47990.76 2019-09-10 20:03:02.000 253 21256.39 350.13 43025.00 47990.78 2019-09-10 20:03:03.000 253 21256.39 350.09 43025.06 47990.82 2019-09-10 20:03:04.000 253 21256.45 350.06 43025.11 47990.84 2019-09-10 20:03:05.000 253 21256.49 350.04 43025.15 47990.87 2019-09-10 20:03:06.000 253 21256.47 350.06 43025.19 47990.90 2019-09-10 20:03:07.000 253 21256.46 350.05 43025.21 47990.90 2019-09-10 20:03:08.000 253 21256.46 350.08 43025.23 47990.92 2019-09-10 20:03:09.000 253 21256.45 350.11 43025.19 47990.93 2019-09-10 20:03:10.000 253 21256.46 350.13 43025.20 47990.91 2019-09-10 20:03:11.000 253 21256.49 350.14 43025.18 47990.93 2019-09-10 20:03:12.000 253 21256.49 350.15 43025.17 47990.91 2019-09-10 20:03:13.000 253 21256.48 350.12 43025.18 47990.91 2019-09-10 20:03:14.000 253 21256.51 350.15 43025.15 47990.94 2019-09-10 20:03:15.000 253 21256.49 350.15 43025.15 47990.92 2019-09-10 20:03:16.000 253 21256.51 350.13 43025.15 47990.91 2019-09-10 20:03:17.000 253 21256.50 350.14 43025.13 47990.90 2019-09-10 20:03:18.000 253 21256.47 350.17 43025.10 47990.90 2019-09-10 20:03:19.000 253 21256.47 350.17 43025.10 47990.87 2019-09-10 20:03:20.000 253 21256.46 350.10 43025.15 47990.85 2019-09-10 20:03:21.000 253 21256.47 350.09 43025.15 47990.86 2019-09-10 20:03:22.000 253 21256.44 350.07 43025.15 47990.85 2019-09-10 20:03:23.000 253 21256.44 350.06 43025.14 47990.84 2019-09-10 20:03:24.000 253 21256.48 350.06 43025.16 47990.86 2019-09-10 20:03:25.000 253 21256.45 350.07 43025.17 47990.88 2019-09-10 20:03:26.000 253 21256.40 350.10 43025.11 47990.85 2019-09-10 20:03:27.000 253 21256.34 350.18 43025.10 47990.85 2019-09-10 20:03:28.000 253 21256.31 350.28 43025.07 47990.80 2019-09-10 20:03:29.000 253 21256.29 350.31 43025.00 47990.73 2019-09-10 20:03:30.000 253 21256.29 350.30 43024.94 47990.66 2019-09-10 20:03:31.000 253 21256.29 350.29 43024.90 47990.61 2019-09-10 20:03:32.000 253 21256.26 350.26 43024.92 47990.60 2019-09-10 20:03:33.000 253 21256.27 350.24 43024.91 47990.61 2019-09-10 20:03:34.000 253 21256.25 350.26 43024.93 47990.61 2019-09-10 20:03:35.000 253 21256.20 350.29 43024.94 47990.63 2019-09-10 20:03:36.000 253 21256.22 350.28 43024.96 47990.62 2019-09-10 20:03:37.000 253 21256.22 350.27 43024.96 47990.63 2019-09-10 20:03:38.000 253 21256.19 350.26 43024.99 47990.64 2019-09-10 20:03:39.000 253 21256.15 350.32 43024.96 47990.67 2019-09-10 20:03:40.000 253 21256.17 350.28 43024.95 47990.65 2019-09-10 20:03:41.000 253 21256.18 350.24 43024.98 47990.67 2019-09-10 20:03:42.000 253 21256.26 350.18 43025.02 47990.68 2019-09-10 20:03:43.000 253 21256.27 350.21 43025.06 47990.74 2019-09-10 20:03:44.000 253 21256.26 350.21 43025.08 47990.73 2019-09-10 20:03:45.000 253 21256.28 350.20 43025.05 47990.76 2019-09-10 20:03:46.000 253 21256.30 350.20 43025.07 47990.79 2019-09-10 20:03:47.000 253 21256.32 350.17 43025.07 47990.80 2019-09-10 20:03:48.000 253 21256.34 350.16 43025.09 47990.76 2019-09-10 20:03:49.000 253 21256.30 350.14 43025.10 47990.82 2019-09-10 20:03:50.000 253 21256.28 350.13 43025.14 47990.82 2019-09-10 20:03:51.000 253 21256.30 350.11 43025.12 47990.81 2019-09-10 20:03:52.000 253 21256.32 350.10 43025.15 47990.84 2019-09-10 20:03:53.000 253 21256.37 350.07 43025.15 47990.86 2019-09-10 20:03:54.000 253 21256.39 350.05 43025.15 47990.88 2019-09-10 20:03:55.000 253 21256.44 350.06 43025.11 47990.89 2019-09-10 20:03:56.000 253 21256.41 350.03 43025.14 47990.89 2019-09-10 20:03:57.000 253 21256.42 350.02 43025.17 47990.95 2019-09-10 20:03:58.000 253 21256.43 350.01 43025.18 47990.92 2019-09-10 20:03:59.000 253 21256.44 350.00 43025.16 47990.93 2019-09-10 20:04:00.000 253 21256.44 349.97 43025.17 47990.94 2019-09-10 20:04:01.000 253 21256.45 349.95 43025.17 47990.97 2019-09-10 20:04:02.000 253 21256.48 349.91 43025.17 47990.97 2019-09-10 20:04:03.000 253 21256.53 349.90 43025.20 47991.00 2019-09-10 20:04:04.000 253 21256.52 349.88 43025.19 47990.99 2019-09-10 20:04:05.000 253 21256.51 349.90 43025.19 47991.02 2019-09-10 20:04:06.000 253 21256.53 349.94 43025.21 47991.00 2019-09-10 20:04:07.000 253 21256.54 349.98 43025.19 47991.01 2019-09-10 20:04:08.000 253 21256.53 350.00 43025.15 47990.98 2019-09-10 20:04:09.000 253 21256.52 349.96 43025.14 47990.98 2019-09-10 20:04:10.000 253 21256.53 349.95 43025.17 47990.96 2019-09-10 20:04:11.000 253 21256.54 349.95 43025.17 47990.96 2019-09-10 20:04:12.000 253 21256.52 349.94 43025.17 47990.96 2019-09-10 20:04:13.000 253 21256.53 349.94 43025.19 47990.98 2019-09-10 20:04:14.000 253 21256.55 349.94 43025.19 47990.97 2019-09-10 20:04:15.000 253 21256.50 349.94 43025.18 47991.01 2019-09-10 20:04:16.000 253 21256.48 350.00 43025.15 47990.98 2019-09-10 20:04:17.000 253 21256.45 350.02 43025.12 47990.95 2019-09-10 20:04:18.000 253 21256.45 350.05 43025.14 47990.91 2019-09-10 20:04:19.000 253 21256.45 350.06 43025.12 47990.93 2019-09-10 20:04:20.000 253 21256.44 350.05 43025.12 47990.90 2019-09-10 20:04:21.000 253 21256.40 350.02 43025.11 47990.90 2019-09-10 20:04:22.000 253 21256.42 350.02 43025.11 47990.90 2019-09-10 20:04:23.000 253 21256.41 350.02 43025.12 47990.88 2019-09-10 20:04:24.000 253 21256.40 350.07 43025.10 47990.87 2019-09-10 20:04:25.000 253 21256.40 350.13 43025.08 47990.89 2019-09-10 20:04:26.000 253 21256.38 350.17 43025.04 47990.81 2019-09-10 20:04:27.000 253 21256.39 350.18 43025.01 47990.79 2019-09-10 20:04:28.000 253 21256.40 350.12 43024.99 47990.77 2019-09-10 20:04:29.000 253 21256.41 350.10 43025.00 47990.78 2019-09-10 20:04:30.000 253 21256.42 350.11 43025.00 47990.77 2019-09-10 20:04:31.000 253 21256.42 350.13 43024.99 47990.77 2019-09-10 20:04:32.000 253 21256.44 350.14 43025.00 47990.77 2019-09-10 20:04:33.000 253 21256.39 350.14 43024.98 47990.77 2019-09-10 20:04:34.000 253 21256.38 350.13 43024.96 47990.76 2019-09-10 20:04:35.000 253 21256.39 350.10 43024.98 47990.76 2019-09-10 20:04:36.000 253 21256.37 350.11 43024.95 47990.74 2019-09-10 20:04:37.000 253 21256.39 350.09 43024.98 47990.75 2019-09-10 20:04:38.000 253 21256.41 350.03 43025.02 47990.74 2019-09-10 20:04:39.000 253 21256.40 349.99 43025.04 47990.78 2019-09-10 20:04:40.000 253 21256.42 349.98 43025.06 47990.77 2019-09-10 20:04:41.000 253 21256.42 349.98 43025.09 47990.83 2019-09-10 20:04:42.000 253 21256.34 350.03 43025.07 47990.81 2019-09-10 20:04:43.000 253 21256.30 350.04 43025.07 47990.80 2019-09-10 20:04:44.000 253 21256.30 350.04 43025.05 47990.80 2019-09-10 20:04:45.000 253 21256.27 350.03 43025.02 47990.79 2019-09-10 20:04:46.000 253 21256.30 349.98 43025.06 47990.76 2019-09-10 20:04:47.000 253 21256.31 349.98 43025.09 47990.83 2019-09-10 20:04:48.000 253 21256.34 349.94 43025.09 47990.81 2019-09-10 20:04:49.000 253 21256.35 349.91 43025.10 47990.82 2019-09-10 20:04:50.000 253 21256.34 349.92 43025.10 47990.83 2019-09-10 20:04:51.000 253 21256.32 349.94 43025.08 47990.87 2019-09-10 20:04:52.000 253 21256.32 349.92 43025.10 47990.86 2019-09-10 20:04:53.000 253 21256.32 349.92 43025.11 47990.83 2019-09-10 20:04:54.000 253 21256.36 349.92 43025.09 47990.87 2019-09-10 20:04:55.000 253 21256.39 349.94 43025.10 47990.88 2019-09-10 20:04:56.000 253 21256.37 349.91 43025.13 47990.91 2019-09-10 20:04:57.000 253 21256.42 349.90 43025.17 47990.91 2019-09-10 20:04:58.000 253 21256.42 349.92 43025.18 47990.93 2019-09-10 20:04:59.000 253 21256.45 349.92 43025.15 47990.97 2019-09-10 20:05:00.000 253 21256.41 349.94 43025.16 47990.91 2019-09-10 20:05:01.000 253 21256.43 349.92 43025.18 47990.93 2019-09-10 20:05:02.000 253 21256.41 349.91 43025.17 47990.97 2019-09-10 20:05:03.000 253 21256.41 349.89 43025.17 47990.97 2019-09-10 20:05:04.000 253 21256.39 349.88 43025.21 47990.98 2019-09-10 20:05:05.000 253 21256.40 349.90 43025.18 47990.97 2019-09-10 20:05:06.000 253 21256.39 349.89 43025.23 47990.97 2019-09-10 20:05:07.000 253 21256.37 349.86 43025.25 47990.97 2019-09-10 20:05:08.000 253 21256.38 349.87 43025.24 47991.01 2019-09-10 20:05:09.000 253 21256.41 349.87 43025.26 47990.97 2019-09-10 20:05:10.000 253 21256.43 349.84 43025.22 47990.97 2019-09-10 20:05:11.000 253 21256.46 349.83 43025.21 47990.99 2019-09-10 20:05:12.000 253 21256.47 349.82 43025.21 47990.95 2019-09-10 20:05:13.000 253 21256.46 349.81 43025.21 47991.01 2019-09-10 20:05:14.000 253 21256.52 349.77 43025.18 47990.98 2019-09-10 20:05:15.000 253 21256.54 349.75 43025.18 47990.99 2019-09-10 20:05:16.000 253 21256.55 349.75 43025.21 47991.01 2019-09-10 20:05:17.000 253 21256.58 349.72 43025.21 47991.07 2019-09-10 20:05:18.000 253 21256.56 349.70 43025.26 47991.07 2019-09-10 20:05:19.000 253 21256.55 349.72 43025.25 47991.05 2019-09-10 20:05:20.000 253 21256.55 349.70 43025.29 47991.08 2019-09-10 20:05:21.000 253 21256.58 349.68 43025.30 47991.13 2019-09-10 20:05:22.000 253 21256.63 349.65 43025.32 47991.14 2019-09-10 20:05:23.000 253 21256.63 349.66 43025.33 47991.18 2019-09-10 20:05:24.000 253 21256.64 349.66 43025.34 47991.18 2019-09-10 20:05:25.000 253 21256.67 349.65 43025.39 47991.19 2019-09-10 20:05:26.000 253 21256.70 349.63 43025.43 47991.25 2019-09-10 20:05:27.000 253 21256.68 349.65 43025.41 47991.24 2019-09-10 20:05:28.000 253 21256.68 349.68 43025.40 47991.25 2019-09-10 20:05:29.000 253 21256.67 349.72 43025.40 47991.26 2019-09-10 20:05:30.000 253 21256.67 349.70 43025.37 47991.22 2019-09-10 20:05:31.000 253 21256.70 349.67 43025.35 47991.23 2019-09-10 20:05:32.000 253 21256.70 349.67 43025.34 47991.24 2019-09-10 20:05:33.000 253 21256.68 349.65 43025.33 47991.21 2019-09-10 20:05:34.000 253 21256.65 349.65 43025.33 47991.23 2019-09-10 20:05:35.000 253 21256.67 349.67 43025.34 47991.22 2019-09-10 20:05:36.000 253 21256.64 349.65 43025.36 47991.23 2019-09-10 20:05:37.000 253 21256.64 349.64 43025.40 47991.21 2019-09-10 20:05:38.000 253 21256.65 349.64 43025.39 47991.24 2019-09-10 20:05:39.000 253 21256.66 349.62 43025.36 47991.23 2019-09-10 20:05:40.000 253 21256.68 349.61 43025.36 47991.23 2019-09-10 20:05:41.000 253 21256.70 349.60 43025.39 47991.24 2019-09-10 20:05:42.000 253 21256.70 349.60 43025.44 47991.26 2019-09-10 20:05:43.000 253 21256.68 349.60 43025.43 47991.24 2019-09-10 20:05:44.000 253 21256.67 349.60 43025.41 47991.23 2019-09-10 20:05:45.000 253 21256.68 349.60 43025.39 47991.23 2019-09-10 20:05:46.000 253 21256.65 349.63 43025.41 47991.25 2019-09-10 20:05:47.000 253 21256.61 349.64 43025.40 47991.25 2019-09-10 20:05:48.000 253 21256.59 349.65 43025.40 47991.22 2019-09-10 20:05:49.000 253 21256.58 349.65 43025.41 47991.23 2019-09-10 20:05:50.000 253 21256.57 349.65 43025.38 47991.19 2019-09-10 20:05:51.000 253 21256.57 349.65 43025.37 47991.18 2019-09-10 20:05:52.000 253 21256.56 349.67 43025.35 47991.16 2019-09-10 20:05:53.000 253 21256.55 349.72 43025.32 47991.17 2019-09-10 20:05:54.000 253 21256.52 349.70 43025.31 47991.17 2019-09-10 20:05:55.000 253 21256.52 349.70 43025.30 47991.12 2019-09-10 20:05:56.000 253 21256.53 349.70 43025.28 47991.10 2019-09-10 20:05:57.000 253 21256.55 349.69 43025.26 47991.07 2019-09-10 20:05:58.000 253 21256.52 349.69 43025.23 47991.06 2019-09-10 20:05:59.000 253 21256.50 349.70 43025.25 47991.05 2019-09-10 20:06:00.000 253 21256.51 349.67 43025.24 47991.07 2019-09-10 20:06:01.000 253 21256.50 349.67 43025.24 47991.08 2019-09-10 20:06:02.000 253 21256.52 349.66 43025.22 47991.03 2019-09-10 20:06:03.000 253 21256.50 349.68 43025.21 47991.01 2019-09-10 20:06:04.000 253 21256.50 349.69 43025.21 47991.03 2019-09-10 20:06:05.000 253 21256.56 349.68 43025.20 47991.02 2019-09-10 20:06:06.000 253 21256.60 349.69 43025.19 47991.03 2019-09-10 20:06:07.000 253 21256.60 349.66 43025.21 47991.03 2019-09-10 20:06:08.000 253 21256.63 349.64 43025.20 47991.06 2019-09-10 20:06:09.000 253 21256.66 349.61 43025.25 47991.09 2019-09-10 20:06:10.000 253 21256.69 349.59 43025.27 47991.14 2019-09-10 20:06:11.000 253 21256.76 349.60 43025.24 47991.15 2019-09-10 20:06:12.000 253 21256.80 349.61 43025.26 47991.16 2019-09-10 20:06:13.000 253 21256.84 349.60 43025.28 47991.19 2019-09-10 20:06:14.000 253 21256.89 349.55 43025.34 47991.20 2019-09-10 20:06:15.000 253 21256.88 349.58 43025.34 47991.24 2019-09-10 20:06:16.000 253 21256.89 349.57 43025.34 47991.26 2019-09-10 20:06:17.000 253 21256.92 349.58 43025.34 47991.28 2019-09-10 20:06:18.000 253 21256.92 349.60 43025.34 47991.29 2019-09-10 20:06:19.000 253 21256.94 349.57 43025.33 47991.33 2019-09-10 20:06:20.000 253 21256.95 349.58 43025.34 47991.34 2019-09-10 20:06:21.000 253 21256.96 349.57 43025.38 47991.33 2019-09-10 20:06:22.000 253 21256.98 349.55 43025.40 47991.36 2019-09-10 20:06:23.000 253 21256.96 349.55 43025.40 47991.39 2019-09-10 20:06:24.000 253 21256.95 349.57 43025.42 47991.40 2019-09-10 20:06:25.000 253 21256.95 349.57 43025.43 47991.44 2019-09-10 20:06:26.000 253 21256.92 349.56 43025.46 47991.40 2019-09-10 20:06:27.000 253 21256.93 349.54 43025.46 47991.44 2019-09-10 20:06:28.000 253 21256.95 349.50 43025.44 47991.39 2019-09-10 20:06:29.000 253 21256.96 349.48 43025.44 47991.42 2019-09-10 20:06:30.000 253 21256.95 349.51 43025.44 47991.42 2019-09-10 20:06:31.000 253 21256.96 349.52 43025.45 47991.39 2019-09-10 20:06:32.000 253 21256.97 349.53 43025.42 47991.40 2019-09-10 20:06:33.000 253 21256.97 349.50 43025.40 47991.39 2019-09-10 20:06:34.000 253 21256.97 349.51 43025.43 47991.41 2019-09-10 20:06:35.000 253 21256.98 349.52 43025.43 47991.41 2019-09-10 20:06:36.000 253 21257.00 349.49 43025.45 47991.41 2019-09-10 20:06:37.000 253 21257.02 349.48 43025.46 47991.43 2019-09-10 20:06:38.000 253 21257.04 349.47 43025.48 47991.42 2019-09-10 20:06:39.000 253 21257.05 349.46 43025.43 47991.46 2019-09-10 20:06:40.000 253 21257.09 349.45 43025.47 47991.41 2019-09-10 20:06:41.000 253 21257.08 349.49 43025.46 47991.43 2019-09-10 20:06:42.000 253 21257.11 349.49 43025.46 47991.41 2019-09-10 20:06:43.000 253 21257.12 349.50 43025.40 47991.43 2019-09-10 20:06:44.000 253 21257.11 349.52 43025.39 47991.42 2019-09-10 20:06:45.000 253 21257.08 349.51 43025.39 47991.40 2019-09-10 20:06:46.000 253 21257.08 349.51 43025.37 47991.37 2019-09-10 20:06:47.000 253 21257.09 349.53 43025.35 47991.40 2019-09-10 20:06:48.000 253 21257.12 349.51 43025.34 47991.38 2019-09-10 20:06:49.000 253 21257.14 349.51 43025.37 47991.38 2019-09-10 20:06:50.000 253 21257.15 349.54 43025.40 47991.39 2019-09-10 20:06:51.000 253 21257.17 349.53 43025.36 47991.43 2019-09-10 20:06:52.000 253 21257.17 349.57 43025.36 47991.40 2019-09-10 20:06:53.000 253 21257.16 349.59 43025.36 47991.38 2019-09-10 20:06:54.000 253 21257.15 349.62 43025.37 47991.43 2019-09-10 20:06:55.000 253 21257.15 349.61 43025.36 47991.38 2019-09-10 20:06:56.000 253 21257.14 349.63 43025.33 47991.40 2019-09-10 20:06:57.000 253 21257.09 349.63 43025.34 47991.36 2019-09-10 20:06:58.000 253 21257.08 349.64 43025.31 47991.34 2019-09-10 20:06:59.000 253 21257.07 349.63 43025.29 47991.33 2019-09-10 20:07:00.000 253 21257.06 349.63 43025.28 47991.31 2019-09-10 20:07:01.000 253 21257.06 349.65 43025.25 47991.28 2019-09-10 20:07:02.000 253 21257.04 349.66 43025.24 47991.25 2019-09-10 20:07:03.000 253 21257.02 349.63 43025.26 47991.29 2019-09-10 20:07:04.000 253 21256.99 349.64 43025.27 47991.24 2019-09-10 20:07:05.000 253 21257.02 349.63 43025.24 47991.25 2019-09-10 20:07:06.000 253 21257.01 349.66 43025.27 47991.22 2019-09-10 20:07:07.000 253 21257.00 349.66 43025.26 47991.25 2019-09-10 20:07:08.000 253 21256.99 349.65 43025.25 47991.23 2019-09-10 20:07:09.000 253 21256.97 349.63 43025.28 47991.27 2019-09-10 20:07:10.000 253 21256.98 349.65 43025.28 47991.22 2019-09-10 20:07:11.000 253 21256.98 349.67 43025.26 47991.24 2019-09-10 20:07:12.000 253 21256.94 349.67 43025.28 47991.24 2019-09-10 20:07:13.000 253 21256.94 349.70 43025.28 47991.22 2019-09-10 20:07:14.000 253 21256.92 349.72 43025.28 47991.17 2019-09-10 20:07:15.000 253 21256.94 349.76 43025.26 47991.20 2019-09-10 20:07:16.000 253 21256.91 349.74 43025.25 47991.19 2019-09-10 20:07:17.000 253 21256.90 349.73 43025.22 47991.18 2019-09-10 20:07:18.000 253 21256.90 349.70 43025.22 47991.14 2019-09-10 20:07:19.000 253 21256.90 349.71 43025.22 47991.16 2019-09-10 20:07:20.000 253 21256.89 349.70 43025.22 47991.13 2019-09-10 20:07:21.000 253 21256.88 349.69 43025.22 47991.16 2019-09-10 20:07:22.000 253 21256.86 349.70 43025.22 47991.16 2019-09-10 20:07:23.000 253 21256.87 349.70 43025.26 47991.16 2019-09-10 20:07:24.000 253 21256.84 349.70 43025.26 47991.13 2019-09-10 20:07:25.000 253 21256.86 349.68 43025.24 47991.15 2019-09-10 20:07:26.000 253 21256.88 349.64 43025.24 47991.14 2019-09-10 20:07:27.000 253 21256.88 349.60 43025.26 47991.19 2019-09-10 20:07:28.000 253 21256.86 349.59 43025.25 47991.16 2019-09-10 20:07:29.000 253 21256.82 349.62 43025.27 47991.20 2019-09-10 20:07:30.000 253 21256.76 349.62 43025.26 47991.17 2019-09-10 20:07:31.000 253 21256.70 349.62 43025.26 47991.18 2019-09-10 20:07:32.000 253 21256.73 349.64 43025.29 47991.16 2019-09-10 20:07:33.000 253 21256.75 349.67 43025.29 47991.19 2019-09-10 20:07:34.000 253 21256.73 349.68 43025.24 47991.17 2019-09-10 20:07:35.000 253 21256.73 349.70 43025.26 47991.18 2019-09-10 20:07:36.000 253 21256.77 349.67 43025.23 47991.18 2019-09-10 20:07:37.000 253 21256.77 349.70 43025.22 47991.17 2019-09-10 20:07:38.000 253 21256.78 349.70 43025.24 47991.18 2019-09-10 20:07:39.000 253 21256.78 349.70 43025.24 47991.18 2019-09-10 20:07:40.000 253 21256.80 349.71 43025.25 47991.17 2019-09-10 20:07:41.000 253 21256.81 349.74 43025.26 47991.15 2019-09-10 20:07:42.000 253 21256.81 349.72 43025.28 47991.17 2019-09-10 20:07:43.000 253 21256.82 349.71 43025.29 47991.17 2019-09-10 20:07:44.000 253 21256.83 349.67 43025.31 47991.19 2019-09-10 20:07:45.000 253 21256.82 349.68 43025.29 47991.20 2019-09-10 20:07:46.000 253 21256.84 349.68 43025.27 47991.18 2019-09-10 20:07:47.000 253 21256.86 349.66 43025.29 47991.20 2019-09-10 20:07:48.000 253 21256.83 349.65 43025.32 47991.23 2019-09-10 20:07:49.000 253 21256.84 349.62 43025.27 47991.24 2019-09-10 20:07:50.000 253 21256.86 349.62 43025.28 47991.24 2019-09-10 20:07:51.000 253 21256.88 349.63 43025.30 47991.24 2019-09-10 20:07:52.000 253 21256.88 349.61 43025.29 47991.24 2019-09-10 20:07:53.000 253 21256.86 349.59 43025.28 47991.26 2019-09-10 20:07:54.000 253 21256.89 349.55 43025.29 47991.27 2019-09-10 20:07:55.000 253 21256.91 349.53 43025.31 47991.27 2019-09-10 20:07:56.000 253 21256.92 349.53 43025.30 47991.26 2019-09-10 20:07:57.000 253 21256.94 349.52 43025.32 47991.30 2019-09-10 20:07:58.000 253 21256.96 349.50 43025.29 47991.28 2019-09-10 20:07:59.000 253 21256.95 349.49 43025.33 47991.27 2019-09-10 20:08:00.000 253 21256.98 349.49 43025.33 47991.29 2019-09-10 20:08:01.000 253 21257.00 349.51 43025.31 47991.33 2019-09-10 20:08:02.000 253 21257.02 349.54 43025.32 47991.31 2019-09-10 20:08:03.000 253 21257.05 349.56 43025.32 47991.35 2019-09-10 20:08:04.000 253 21257.03 349.57 43025.35 47991.35 2019-09-10 20:08:05.000 253 21257.06 349.56 43025.37 47991.36 2019-09-10 20:08:06.000 253 21257.08 349.60 43025.33 47991.34 2019-09-10 20:08:07.000 253 21257.05 349.64 43025.33 47991.33 2019-09-10 20:08:08.000 253 21257.06 349.66 43025.30 47991.33 2019-09-10 20:08:09.000 253 21257.05 349.66 43025.27 47991.33 2019-09-10 20:08:10.000 253 21257.04 349.66 43025.30 47991.31 2019-09-10 20:08:11.000 253 21257.01 349.68 43025.30 47991.27 2019-09-10 20:08:12.000 253 21256.95 349.69 43025.29 47991.33 2019-09-10 20:08:13.000 253 21256.95 349.70 43025.29 47991.28 2019-09-10 20:08:14.000 253 21257.00 349.71 43025.29 47991.30 2019-09-10 20:08:15.000 253 21256.96 349.72 43025.30 47991.29 2019-09-10 20:08:16.000 253 21256.93 349.72 43025.30 47991.27 2019-09-10 20:08:17.000 253 21256.96 349.73 43025.29 47991.28 2019-09-10 20:08:18.000 253 21256.98 349.73 43025.30 47991.27 2019-09-10 20:08:19.000 253 21256.98 349.76 43025.29 47991.29 2019-09-10 20:08:20.000 253 21256.96 349.76 43025.27 47991.28 2019-09-10 20:08:21.000 253 21257.00 349.78 43025.30 47991.30 2019-09-10 20:08:22.000 253 21256.97 349.79 43025.32 47991.30 2019-09-10 20:08:23.000 253 21256.94 349.80 43025.32 47991.29 2019-09-10 20:08:24.000 253 21256.97 349.82 43025.30 47991.28 2019-09-10 20:08:25.000 253 21257.00 349.82 43025.31 47991.31 2019-09-10 20:08:26.000 253 21257.01 349.81 43025.29 47991.29 2019-09-10 20:08:27.000 253 21257.02 349.83 43025.26 47991.28 2019-09-10 20:08:28.000 253 21257.01 349.84 43025.27 47991.28 2019-09-10 20:08:29.000 253 21256.98 349.84 43025.25 47991.32 2019-09-10 20:08:30.000 253 21256.96 349.86 43025.27 47991.31 2019-09-10 20:08:31.000 253 21256.97 349.93 43025.27 47991.28 2019-09-10 20:08:32.000 253 21256.97 349.93 43025.24 47991.27 2019-09-10 20:08:33.000 253 21256.95 349.93 43025.23 47991.23 2019-09-10 20:08:34.000 253 21256.98 349.93 43025.21 47991.22 2019-09-10 20:08:35.000 253 21256.96 349.92 43025.18 47991.21 2019-09-10 20:08:36.000 253 21256.96 349.94 43025.17 47991.21 2019-09-10 20:08:37.000 253 21256.96 349.96 43025.19 47991.21 2019-09-10 20:08:38.000 253 21256.95 349.97 43025.18 47991.19 2019-09-10 20:08:39.000 253 21256.94 349.96 43025.14 47991.20 2019-09-10 20:08:40.000 253 21256.95 349.97 43025.15 47991.15 2019-09-10 20:08:41.000 253 21256.93 349.99 43025.13 47991.17 2019-09-10 20:08:42.000 253 21256.92 349.97 43025.10 47991.14 2019-09-10 20:08:43.000 253 21256.92 349.98 43025.12 47991.16 2019-09-10 20:08:44.000 253 21256.90 350.00 43025.14 47991.13 2019-09-10 20:08:45.000 253 21256.88 350.02 43025.11 47991.12 2019-09-10 20:08:46.000 253 21256.90 350.05 43025.10 47991.10 2019-09-10 20:08:47.000 253 21256.91 350.06 43025.09 47991.06 2019-09-10 20:08:48.000 253 21256.90 350.07 43025.04 47991.10 2019-09-10 20:08:49.000 253 21256.92 350.05 43025.06 47991.06 2019-09-10 20:08:50.000 253 21256.89 350.06 43025.06 47991.06 2019-09-10 20:08:51.000 253 21256.88 350.08 43025.08 47991.08 2019-09-10 20:08:52.000 253 21256.86 350.10 43025.10 47991.07 2019-09-10 20:08:53.000 253 21256.91 350.07 43025.10 47991.10 2019-09-10 20:08:54.000 253 21256.88 350.05 43025.08 47991.06 2019-09-10 20:08:55.000 253 21256.88 350.06 43025.10 47991.08 2019-09-10 20:08:56.000 253 21256.84 350.08 43025.06 47991.07 2019-09-10 20:08:57.000 253 21256.84 350.05 43025.05 47991.07 2019-09-10 20:08:58.000 253 21256.85 350.03 43025.08 47991.04 2019-09-10 20:08:59.000 253 21256.84 350.03 43025.08 47991.09 2019-09-10 20:09:00.000 253 21256.85 350.06 43025.11 47991.08 2019-09-10 20:09:01.000 253 21256.85 350.07 43025.07 47991.05 2019-09-10 20:09:02.000 253 21256.86 350.03 43025.09 47991.05 2019-09-10 20:09:03.000 253 21256.87 349.99 43025.11 47991.08 2019-09-10 20:09:04.000 253 21256.84 349.98 43025.14 47991.07 2019-09-10 20:09:05.000 253 21256.81 349.96 43025.11 47991.04 2019-09-10 20:09:06.000 253 21256.83 349.94 43025.13 47991.08 2019-09-10 20:09:07.000 253 21256.83 349.90 43025.16 47991.08 2019-09-10 20:09:08.000 253 21256.82 349.89 43025.19 47991.09 2019-09-10 20:09:09.000 253 21256.79 349.91 43025.15 47991.09 2019-09-10 20:09:10.000 253 21256.75 349.91 43025.16 47991.09 2019-09-10 20:09:11.000 253 21256.75 349.92 43025.16 47991.09 2019-09-10 20:09:12.000 253 21256.75 349.91 43025.15 47991.09 2019-09-10 20:09:13.000 253 21256.72 349.91 43025.13 47991.06 2019-09-10 20:09:14.000 253 21256.76 349.87 43025.12 47991.05 2019-09-10 20:09:15.000 253 21256.71 349.83 43025.15 47991.07 2019-09-10 20:09:16.000 253 21256.68 349.81 43025.17 47991.04 2019-09-10 20:09:17.000 253 21256.68 349.81 43025.16 47991.06 2019-09-10 20:09:18.000 253 21256.68 349.78 43025.17 47991.07 2019-09-10 20:09:19.000 253 21256.66 349.79 43025.18 47991.05 2019-09-10 20:09:20.000 253 21256.65 349.81 43025.17 47991.04 2019-09-10 20:09:21.000 253 21256.62 349.83 43025.14 47991.03 2019-09-10 20:09:22.000 253 21256.63 349.85 43025.17 47991.01 2019-09-10 20:09:23.000 253 21256.62 349.87 43025.15 47990.96 2019-09-10 20:09:24.000 253 21256.63 349.86 43025.10 47990.97 2019-09-10 20:09:25.000 253 21256.62 349.85 43025.07 47990.94 2019-09-10 20:09:26.000 253 21256.61 349.85 43025.06 47990.94 2019-09-10 20:09:27.000 253 21256.62 349.85 43025.04 47990.89 2019-09-10 20:09:28.000 253 21256.60 349.85 43025.05 47990.90 2019-09-10 20:09:29.000 253 21256.58 349.84 43025.06 47990.87 2019-09-10 20:09:30.000 253 21256.53 349.86 43025.03 47990.91 2019-09-10 20:09:31.000 253 21256.57 349.85 43025.03 47990.88 2019-09-10 20:09:32.000 253 21256.58 349.85 43025.04 47990.90 2019-09-10 20:09:33.000 253 21256.57 349.85 43025.05 47990.87 2019-09-10 20:09:34.000 253 21256.57 349.87 43025.04 47990.89 2019-09-10 20:09:35.000 253 21256.57 349.90 43025.07 47990.88 2019-09-10 20:09:36.000 253 21256.60 349.95 43025.04 47990.89 2019-09-10 20:09:37.000 253 21256.64 349.95 43025.06 47990.88 2019-09-10 20:09:38.000 253 21256.68 349.94 43025.05 47990.87 2019-09-10 20:09:39.000 253 21256.67 349.93 43025.03 47990.86 2019-09-10 20:09:40.000 253 21256.67 349.95 43025.03 47990.89 2019-09-10 20:09:41.000 253 21256.63 349.94 43025.06 47990.93 2019-09-10 20:09:42.000 253 21256.65 349.95 43025.10 47990.89 2019-09-10 20:09:43.000 253 21256.64 349.96 43025.11 47990.93 2019-09-10 20:09:44.000 253 21256.60 349.95 43025.09 47990.92 2019-09-10 20:09:45.000 253 21256.61 349.96 43025.10 47990.94 2019-09-10 20:09:46.000 253 21256.64 349.93 43025.10 47990.92 2019-09-10 20:09:47.000 253 21256.63 349.94 43025.09 47990.93 2019-09-10 20:09:48.000 253 21256.62 349.94 43025.11 47990.94 2019-09-10 20:09:49.000 253 21256.65 349.94 43025.12 47990.96 2019-09-10 20:09:50.000 253 21256.64 349.93 43025.12 47990.94 2019-09-10 20:09:51.000 253 21256.61 349.93 43025.10 47990.95 2019-09-10 20:09:52.000 253 21256.61 349.95 43025.11 47990.95 2019-09-10 20:09:53.000 253 21256.63 349.95 43025.09 47990.96 2019-09-10 20:09:54.000 253 21256.64 349.94 43025.12 47990.94 2019-09-10 20:09:55.000 253 21256.62 349.93 43025.06 47990.95 2019-09-10 20:09:56.000 253 21256.62 349.90 43025.07 47990.92 2019-09-10 20:09:57.000 253 21256.64 349.88 43025.09 47990.93 2019-09-10 20:09:58.000 253 21256.63 349.87 43025.13 47990.95 2019-09-10 20:09:59.000 253 21256.62 349.86 43025.15 47990.95 2019-09-10 20:10:00.000 253 21256.62 349.86 43025.17 47990.97 2019-09-10 20:10:01.000 253 21256.63 349.84 43025.17 47990.99 2019-09-10 20:10:02.000 253 21256.65 349.82 43025.19 47990.97 2019-09-10 20:10:03.000 253 21256.66 349.83 43025.16 47990.99 2019-09-10 20:10:04.000 253 21256.66 349.82 43025.18 47991.01 2019-09-10 20:10:05.000 253 21256.62 349.81 43025.19 47990.99 2019-09-10 20:10:06.000 253 21256.64 349.80 43025.17 47991.02 2019-09-10 20:10:07.000 253 21256.64 349.79 43025.18 47991.00 2019-09-10 20:10:08.000 253 21256.65 349.77 43025.21 47991.02 2019-09-10 20:10:09.000 253 21256.68 349.76 43025.19 47991.03 2019-09-10 20:10:10.000 253 21256.69 349.75 43025.22 47991.04 2019-09-10 20:10:11.000 253 21256.69 349.76 43025.20 47991.06 2019-09-10 20:10:12.000 253 21256.69 349.74 43025.21 47991.05 2019-09-10 20:10:13.000 253 21256.72 349.73 43025.23 47991.06 2019-09-10 20:10:14.000 253 21256.75 349.72 43025.22 47991.07 2019-09-10 20:10:15.000 253 21256.73 349.71 43025.22 47991.06 2019-09-10 20:10:16.000 253 21256.75 349.69 43025.19 47991.08 2019-09-10 20:10:17.000 253 21256.77 349.72 43025.21 47991.06 2019-09-10 20:10:18.000 253 21256.79 349.68 43025.19 47991.10 2019-09-10 20:10:19.000 253 21256.75 349.66 43025.21 47991.11 2019-09-10 20:10:20.000 253 21256.78 349.66 43025.20 47991.10 2019-09-10 20:10:21.000 253 21256.81 349.63 43025.20 47991.12 2019-09-10 20:10:22.000 253 21256.80 349.59 43025.22 47991.11 2019-09-10 20:10:23.000 253 21256.80 349.57 43025.22 47991.11 2019-09-10 20:10:24.000 253 21256.80 349.54 43025.23 47991.14 2019-09-10 20:10:25.000 253 21256.80 349.52 43025.23 47991.14 2019-09-10 20:10:26.000 253 21256.83 349.51 43025.24 47991.15 2019-09-10 20:10:27.000 253 21256.82 349.47 43025.25 47991.18 2019-09-10 20:10:28.000 253 21256.84 349.47 43025.26 47991.18 2019-09-10 20:10:29.000 253 21256.84 349.45 43025.31 47991.19 2019-09-10 20:10:30.000 253 21256.83 349.44 43025.30 47991.19 2019-09-10 20:10:31.000 253 21256.81 349.42 43025.28 47991.23 2019-09-10 20:10:32.000 253 21256.84 349.40 43025.30 47991.21 2019-09-10 20:10:33.000 253 21256.85 349.38 43025.30 47991.22 2019-09-10 20:10:34.000 253 21256.85 349.36 43025.29 47991.20 2019-09-10 20:10:35.000 253 21256.84 349.38 43025.30 47991.20 2019-09-10 20:10:36.000 253 21256.82 349.32 43025.30 47991.22 2019-09-10 20:10:37.000 253 21256.82 349.28 43025.27 47991.22 2019-09-10 20:10:38.000 253 21256.82 349.26 43025.28 47991.22 2019-09-10 20:10:39.000 253 21256.79 349.23 43025.31 47991.23 2019-09-10 20:10:40.000 253 21256.80 349.23 43025.33 47991.21 2019-09-10 20:10:41.000 253 21256.79 349.19 43025.33 47991.23 2019-09-10 20:10:42.000 253 21256.80 349.17 43025.37 47991.26 2019-09-10 20:10:43.000 253 21256.77 349.18 43025.39 47991.26 2019-09-10 20:10:44.000 253 21256.79 349.15 43025.42 47991.26 2019-09-10 20:10:45.000 253 21256.78 349.13 43025.41 47991.28 2019-09-10 20:10:46.000 253 21256.79 349.13 43025.40 47991.32 2019-09-10 20:10:47.000 253 21256.76 349.10 43025.43 47991.33 2019-09-10 20:10:48.000 253 21256.76 349.08 43025.47 47991.30 2019-09-10 20:10:49.000 253 21256.74 349.11 43025.46 47991.32 2019-09-10 20:10:50.000 253 21256.76 349.08 43025.47 47991.32 2019-09-10 20:10:51.000 253 21256.73 349.06 43025.49 47991.36 2019-09-10 20:10:52.000 253 21256.72 349.07 43025.52 47991.34 2019-09-10 20:10:53.000 253 21256.76 349.09 43025.51 47991.38 2019-09-10 20:10:54.000 253 21256.76 349.09 43025.53 47991.37 2019-09-10 20:10:55.000 253 21256.75 349.11 43025.56 47991.37 2019-09-10 20:10:56.000 253 21256.71 349.11 43025.52 47991.37 2019-09-10 20:10:57.000 253 21256.72 349.14 43025.50 47991.35 2019-09-10 20:10:58.000 253 21256.73 349.15 43025.48 47991.34 2019-09-10 20:10:59.000 253 21256.71 349.18 43025.47 47991.35 2019-09-10 20:11:00.000 253 21256.71 349.17 43025.46 47991.30 2019-09-10 20:11:01.000 253 21256.67 349.16 43025.45 47991.32 2019-09-10 20:11:02.000 253 21256.69 349.16 43025.45 47991.32 2019-09-10 20:11:03.000 253 21256.67 349.18 43025.48 47991.26 2019-09-10 20:11:04.000 253 21256.65 349.23 43025.44 47991.28 2019-09-10 20:11:05.000 253 21256.62 349.23 43025.44 47991.25 2019-09-10 20:11:06.000 253 21256.63 349.22 43025.43 47991.23 2019-09-10 20:11:07.000 253 21256.63 349.23 43025.39 47991.23 2019-09-10 20:11:08.000 253 21256.63 349.22 43025.42 47991.22 2019-09-10 20:11:09.000 253 21256.59 349.22 43025.40 47991.23 2019-09-10 20:11:10.000 253 21256.58 349.21 43025.43 47991.19 2019-09-10 20:11:11.000 253 21256.61 349.26 43025.40 47991.19 2019-09-10 20:11:12.000 253 21256.62 349.30 43025.39 47991.20 2019-09-10 20:11:13.000 253 21256.61 349.29 43025.36 47991.22 2019-09-10 20:11:14.000 253 21256.62 349.26 43025.34 47991.19 2019-09-10 20:11:15.000 253 21256.59 349.24 43025.34 47991.16 2019-09-10 20:11:16.000 253 21256.54 349.21 43025.35 47991.16 2019-09-10 20:11:17.000 253 21256.56 349.22 43025.38 47991.19 2019-09-10 20:11:18.000 253 21256.56 349.24 43025.37 47991.17 2019-09-10 20:11:19.000 253 21256.59 349.23 43025.35 47991.16 2019-09-10 20:11:20.000 253 21256.57 349.25 43025.37 47991.16 2019-09-10 20:11:21.000 253 21256.52 349.24 43025.37 47991.16 2019-09-10 20:11:22.000 253 21256.52 349.24 43025.37 47991.17 2019-09-10 20:11:23.000 253 21256.52 349.27 43025.38 47991.15 2019-09-10 20:11:24.000 253 21256.51 349.28 43025.39 47991.15 2019-09-10 20:11:25.000 253 21256.52 349.29 43025.41 47991.17 2019-09-10 20:11:26.000 253 21256.53 349.32 43025.41 47991.16 2019-09-10 20:11:27.000 253 21256.54 349.33 43025.38 47991.16 2019-09-10 20:11:28.000 253 21256.54 349.35 43025.35 47991.13 2019-09-10 20:11:29.000 253 21256.55 349.37 43025.35 47991.16 2019-09-10 20:11:30.000 253 21256.55 349.39 43025.37 47991.14 2019-09-10 20:11:31.000 253 21256.54 349.39 43025.32 47991.13 2019-09-10 20:11:32.000 253 21256.52 349.40 43025.29 47991.11 2019-09-10 20:11:33.000 253 21256.53 349.44 43025.31 47991.11 2019-09-10 20:11:34.000 253 21256.48 349.46 43025.29 47991.08 2019-09-10 20:11:35.000 253 21256.47 349.47 43025.27 47991.06 2019-09-10 20:11:36.000 253 21256.46 349.45 43025.26 47991.04 2019-09-10 20:11:37.000 253 21256.44 349.43 43025.27 47991.00 2019-09-10 20:11:38.000 253 21256.44 349.44 43025.26 47991.02 2019-09-10 20:11:39.000 253 21256.44 349.44 43025.24 47991.00 2019-09-10 20:11:40.000 253 21256.46 349.47 43025.26 47991.01 2019-09-10 20:11:41.000 253 21256.44 349.48 43025.25 47991.01 2019-09-10 20:11:42.000 253 21256.46 349.49 43025.22 47990.97 2019-09-10 20:11:43.000 253 21256.44 349.46 43025.17 47990.98 2019-09-10 20:11:44.000 253 21256.43 349.48 43025.21 47990.97 2019-09-10 20:11:45.000 253 21256.44 349.50 43025.18 47990.92 2019-09-10 20:11:46.000 253 21256.42 349.47 43025.18 47990.96 2019-09-10 20:11:47.000 253 21256.43 349.47 43025.18 47990.93 2019-09-10 20:11:48.000 253 21256.47 349.48 43025.18 47990.95 2019-09-10 20:11:49.000 253 21256.45 349.48 43025.18 47990.95 2019-09-10 20:11:50.000 253 21256.47 349.48 43025.17 47990.94 2019-09-10 20:11:51.000 253 21256.52 349.43 43025.17 47990.94 2019-09-10 20:11:52.000 253 21256.52 349.41 43025.17 47990.96 2019-09-10 20:11:53.000 253 21256.49 349.42 43025.15 47990.96 2019-09-10 20:11:54.000 253 21256.52 349.43 43025.18 47991.00 2019-09-10 20:11:55.000 253 21256.54 349.40 43025.20 47990.99 2019-09-10 20:11:56.000 253 21256.55 349.41 43025.21 47990.98 2019-09-10 20:11:57.000 253 21256.53 349.43 43025.20 47991.00 2019-09-10 20:11:58.000 253 21256.51 349.40 43025.19 47990.98 2019-09-10 20:11:59.000 253 21256.52 349.39 43025.18 47990.97 2019-09-10 20:12:00.000 253 21256.54 349.38 43025.16 47990.97 2019-09-10 20:12:01.000 253 21256.51 349.40 43025.17 47991.00 2019-09-10 20:12:02.000 253 21256.51 349.37 43025.16 47990.97 2019-09-10 20:12:03.000 253 21256.52 349.34 43025.17 47991.02 2019-09-10 20:12:04.000 253 21256.51 349.34 43025.18 47991.02 2019-09-10 20:12:05.000 253 21256.52 349.37 43025.19 47991.02 2019-09-10 20:12:06.000 253 21256.57 349.40 43025.21 47991.00 2019-09-10 20:12:07.000 253 21256.57 349.39 43025.16 47991.03 2019-09-10 20:12:08.000 253 21256.61 349.41 43025.18 47991.02 2019-09-10 20:12:09.000 253 21256.60 349.42 43025.20 47991.02 2019-09-10 20:12:10.000 253 21256.61 349.41 43025.19 47991.00 2019-09-10 20:12:11.000 253 21256.60 349.40 43025.16 47991.02 2019-09-10 20:12:12.000 253 21256.62 349.36 43025.14 47991.01 2019-09-10 20:12:13.000 253 21256.62 349.33 43025.17 47991.03 2019-09-10 20:12:14.000 253 21256.63 349.30 43025.16 47991.01 2019-09-10 20:12:15.000 253 21256.66 349.29 43025.21 47991.04 2019-09-10 20:12:16.000 253 21256.69 349.29 43025.23 47991.04 2019-09-10 20:12:17.000 253 21256.71 349.27 43025.26 47991.09 2019-09-10 20:12:18.000 253 21256.75 349.23 43025.29 47991.10 2019-09-10 20:12:19.000 253 21256.78 349.25 43025.28 47991.15 2019-09-10 20:12:20.000 253 21256.79 349.22 43025.29 47991.15 2019-09-10 20:12:21.000 253 21256.75 349.23 43025.31 47991.19 2019-09-10 20:12:22.000 253 21256.76 349.26 43025.34 47991.21 2019-09-10 20:12:23.000 253 21256.76 349.29 43025.33 47991.24 2019-09-10 20:12:24.000 253 21256.77 349.32 43025.32 47991.22 2019-09-10 20:12:25.000 253 21256.81 349.33 43025.35 47991.22 2019-09-10 20:12:26.000 253 21256.79 349.33 43025.36 47991.22 2019-09-10 20:12:27.000 253 21256.81 349.35 43025.31 47991.25 2019-09-10 20:12:28.000 253 21256.84 349.39 43025.31 47991.23 2019-09-10 20:12:29.000 253 21256.84 349.40 43025.31 47991.24 2019-09-10 20:12:30.000 253 21256.83 349.42 43025.35 47991.24 2019-09-10 20:12:31.000 253 21256.82 349.46 43025.32 47991.21 2019-09-10 20:12:32.000 253 21256.79 349.50 43025.28 47991.21 2019-09-10 20:12:33.000 253 21256.80 349.53 43025.27 47991.21 2019-09-10 20:12:34.000 253 21256.82 349.48 43025.29 47991.18 2019-09-10 20:12:35.000 253 21256.80 349.44 43025.28 47991.20 2019-09-10 20:12:36.000 253 21256.85 349.41 43025.31 47991.19 2019-09-10 20:12:37.000 253 21256.85 349.39 43025.34 47991.25 2019-09-10 20:12:38.000 253 21256.90 349.42 43025.36 47991.24 2019-09-10 20:12:39.000 253 21256.92 349.48 43025.32 47991.25 2019-09-10 20:12:40.000 253 21256.92 349.49 43025.29 47991.26 2019-09-10 20:12:41.000 253 21256.96 349.45 43025.28 47991.26 2019-09-10 20:12:42.000 253 21256.96 349.42 43025.32 47991.27 2019-09-10 20:12:43.000 253 21256.96 349.38 43025.35 47991.28 2019-09-10 20:12:44.000 253 21256.94 349.37 43025.35 47991.28 2019-09-10 20:12:45.000 253 21256.92 349.35 43025.39 47991.32 2019-09-10 20:12:46.000 253 21256.87 349.41 43025.40 47991.30 2019-09-10 20:12:47.000 253 21256.84 349.45 43025.40 47991.27 2019-09-10 20:12:48.000 253 21256.81 349.47 43025.35 47991.27 2019-09-10 20:12:49.000 253 21256.81 349.49 43025.33 47991.27 2019-09-10 20:12:50.000 253 21256.82 349.49 43025.35 47991.25 2019-09-10 20:12:51.000 253 21256.84 349.48 43025.31 47991.21 2019-09-10 20:12:52.000 253 21256.83 349.49 43025.31 47991.21 2019-09-10 20:12:53.000 253 21256.80 349.50 43025.30 47991.22 2019-09-10 20:12:54.000 253 21256.80 349.51 43025.29 47991.19 2019-09-10 20:12:55.000 253 21256.78 349.54 43025.25 47991.17 2019-09-10 20:12:56.000 253 21256.74 349.59 43025.20 47991.15 2019-09-10 20:12:57.000 253 21256.77 349.61 43025.22 47991.12 2019-09-10 20:12:58.000 253 21256.76 349.64 43025.19 47991.10 2019-09-10 20:12:59.000 253 21256.75 349.63 43025.16 47991.07 2019-09-10 20:13:00.000 253 21256.78 349.65 43025.15 47991.07 2019-09-10 20:13:01.000 253 21256.80 349.63 43025.16 47991.07 2019-09-10 20:13:02.000 253 21256.82 349.60 43025.14 47991.04 2019-09-10 20:13:03.000 253 21256.83 349.61 43025.14 47991.09 2019-09-10 20:13:04.000 253 21256.85 349.60 43025.18 47991.10 2019-09-10 20:13:05.000 253 21256.84 349.57 43025.17 47991.10 2019-09-10 20:13:06.000 253 21256.84 349.58 43025.16 47991.11 2019-09-10 20:13:07.000 253 21256.89 349.56 43025.16 47991.11 2019-09-10 20:13:08.000 253 21256.91 349.58 43025.16 47991.11 2019-09-10 20:13:09.000 253 21256.92 349.59 43025.17 47991.13 2019-09-10 20:13:10.000 253 21256.91 349.62 43025.17 47991.15 2019-09-10 20:13:11.000 253 21256.91 349.64 43025.18 47991.16 2019-09-10 20:13:12.000 253 21256.92 349.64 43025.21 47991.17 2019-09-10 20:13:13.000 253 21256.92 349.67 43025.24 47991.18 2019-09-10 20:13:14.000 253 21256.92 349.68 43025.23 47991.18 2019-09-10 20:13:15.000 253 21256.96 349.67 43025.22 47991.21 2019-09-10 20:13:16.000 253 21256.98 349.67 43025.22 47991.19 2019-09-10 20:13:17.000 253 21256.97 349.70 43025.17 47991.19 2019-09-10 20:13:18.000 253 21256.99 349.68 43025.20 47991.18 2019-09-10 20:13:19.000 253 21257.01 349.65 43025.22 47991.19 2019-09-10 20:13:20.000 253 21257.02 349.67 43025.19 47991.20 2019-09-10 20:13:21.000 253 21257.02 349.71 43025.18 47991.20 2019-09-10 20:13:22.000 253 21257.01 349.72 43025.17 47991.18 2019-09-10 20:13:23.000 253 21257.00 349.74 43025.18 47991.19 2019-09-10 20:13:24.000 253 21257.00 349.77 43025.14 47991.18 2019-09-10 20:13:25.000 253 21257.01 349.79 43025.15 47991.17 2019-09-10 20:13:26.000 253 21257.00 349.81 43025.12 47991.12 2019-09-10 20:13:27.000 253 21257.00 349.80 43025.12 47991.15 2019-09-10 20:13:28.000 253 21256.96 349.81 43025.09 47991.13 2019-09-10 20:13:29.000 253 21256.92 349.82 43025.12 47991.10 2019-09-10 20:13:30.000 253 21256.88 349.86 43025.12 47991.07 2019-09-10 20:13:31.000 253 21256.86 349.89 43025.11 47991.08 2019-09-10 20:13:32.000 253 21256.83 349.94 43025.08 47991.05 2019-09-10 20:13:33.000 253 21256.86 349.94 43025.07 47991.06 2019-09-10 20:13:34.000 253 21256.88 349.94 43025.08 47991.04 2019-09-10 20:13:35.000 253 21256.86 349.95 43025.08 47991.01 2019-09-10 20:13:36.000 253 21256.85 349.97 43025.06 47991.00 2019-09-10 20:13:37.000 253 21256.84 349.96 43025.07 47991.02 2019-09-10 20:13:38.000 253 21256.82 349.98 43025.06 47991.00 2019-09-10 20:13:39.000 253 21256.80 349.97 43025.05 47990.98 2019-09-10 20:13:40.000 253 21256.77 349.92 43025.04 47990.97 2019-09-10 20:13:41.000 253 21256.79 349.86 43025.05 47990.98 2019-09-10 20:13:42.000 253 21256.80 349.79 43025.08 47990.97 2019-09-10 20:13:43.000 253 21256.83 349.71 43025.11 47991.02 2019-09-10 20:13:44.000 253 21256.84 349.68 43025.14 47991.04 2019-09-10 20:13:45.000 253 21256.83 349.62 43025.18 47991.08 2019-09-10 20:13:46.000 253 21256.84 349.60 43025.20 47991.07 2019-09-10 20:13:47.000 253 21256.87 349.60 43025.21 47991.09 2019-09-10 20:13:48.000 253 21256.84 349.60 43025.18 47991.11 2019-09-10 20:13:49.000 253 21256.84 349.59 43025.21 47991.11 2019-09-10 20:13:50.000 253 21256.86 349.58 43025.21 47991.10 2019-09-10 20:13:51.000 253 21256.84 349.55 43025.18 47991.11 2019-09-10 20:13:52.000 253 21256.84 349.55 43025.19 47991.14 2019-09-10 20:13:53.000 253 21256.87 349.54 43025.20 47991.12 2019-09-10 20:13:54.000 253 21256.83 349.57 43025.17 47991.12 2019-09-10 20:13:55.000 253 21256.82 349.58 43025.19 47991.13 2019-09-10 20:13:56.000 253 21256.82 349.59 43025.19 47991.12 2019-09-10 20:13:57.000 253 21256.80 349.63 43025.19 47991.10 2019-09-10 20:13:58.000 253 21256.77 349.67 43025.20 47991.09 2019-09-10 20:13:59.000 253 21256.77 349.70 43025.16 47991.08 2019-09-10 20:14:00.000 253 21256.78 349.75 43025.18 47991.08 2019-09-10 20:14:01.000 253 21256.74 349.78 43025.16 47991.05 2019-09-10 20:14:02.000 253 21256.73 349.82 43025.12 47991.05 2019-09-10 20:14:03.000 253 21256.74 349.84 43025.07 47991.01 2019-09-10 20:14:04.000 253 21256.70 349.88 43025.07 47990.99 2019-09-10 20:14:05.000 253 21256.71 349.89 43025.07 47990.98 2019-09-10 20:14:06.000 253 21256.74 349.89 43025.02 47990.96 2019-09-10 20:14:07.000 253 21256.69 349.93 43025.00 47990.93 2019-09-10 20:14:08.000 253 21256.69 349.97 43025.00 47990.91 2019-09-10 20:14:09.000 253 21256.74 349.96 43025.00 47990.89 2019-09-10 20:14:10.000 253 21256.71 349.96 43024.98 47990.91 2019-09-10 20:14:11.000 253 21256.71 349.92 43024.96 47990.90 2019-09-10 20:14:12.000 253 21256.69 349.92 43024.97 47990.92 2019-09-10 20:14:13.000 253 21256.71 349.94 43024.97 47990.93 2019-09-10 20:14:14.000 253 21256.72 349.92 43024.99 47990.91 2019-09-10 20:14:15.000 253 21256.68 349.91 43025.02 47990.92 2019-09-10 20:14:16.000 253 21256.69 349.88 43025.06 47990.93 2019-09-10 20:14:17.000 253 21256.73 349.85 43025.08 47990.92 2019-09-10 20:14:18.000 253 21256.69 349.85 43025.06 47990.95 2019-09-10 20:14:19.000 253 21256.64 349.84 43025.06 47990.95 2019-09-10 20:14:20.000 253 21256.65 349.82 43025.08 47990.95 2019-09-10 20:14:21.000 253 21256.64 349.79 43025.11 47990.96 2019-09-10 20:14:22.000 253 21256.62 349.78 43025.12 47990.96 2019-09-10 20:14:23.000 253 21256.63 349.75 43025.10 47991.02 2019-09-10 20:14:24.000 253 21256.68 349.71 43025.11 47990.98 2019-09-10 20:14:25.000 253 21256.66 349.68 43025.13 47991.01 2019-09-10 20:14:26.000 253 21256.68 349.67 43025.17 47991.04 2019-09-10 20:14:27.000 253 21256.73 349.64 43025.19 47991.06 2019-09-10 20:14:28.000 253 21256.72 349.64 43025.19 47991.05 2019-09-10 20:14:29.000 253 21256.72 349.64 43025.21 47991.06 2019-09-10 20:14:30.000 253 21256.76 349.66 43025.20 47991.08 2019-09-10 20:14:31.000 253 21256.81 349.67 43025.18 47991.09 2019-09-10 20:14:32.000 253 21256.80 349.67 43025.17 47991.07 2019-09-10 20:14:33.000 253 21256.79 349.69 43025.16 47991.08 2019-09-10 20:14:34.000 253 21256.81 349.70 43025.14 47991.07 2019-09-10 20:14:35.000 253 21256.81 349.73 43025.14 47991.08 2019-09-10 20:14:36.000 253 21256.79 349.73 43025.15 47991.08 2019-09-10 20:14:37.000 253 21256.81 349.74 43025.13 47991.08 2019-09-10 20:14:38.000 253 21256.82 349.76 43025.12 47991.05 2019-09-10 20:14:39.000 253 21256.82 349.79 43025.11 47991.06 2019-09-10 20:14:40.000 253 21256.87 349.79 43025.10 47991.04 2019-09-10 20:14:41.000 253 21256.89 349.80 43025.09 47991.05 2019-09-10 20:14:42.000 253 21256.90 349.82 43025.05 47991.04 2019-09-10 20:14:43.000 253 21256.89 349.84 43025.03 47991.04 2019-09-10 20:14:44.000 253 21256.88 349.85 43025.04 47991.04 2019-09-10 20:14:45.000 253 21256.86 349.82 43025.04 47991.03 2019-09-10 20:14:46.000 253 21256.82 349.80 43025.05 47991.01 2019-09-10 20:14:47.000 253 21256.85 349.76 43025.01 47991.01 2019-09-10 20:14:48.000 253 21256.87 349.76 43025.02 47990.99 2019-09-10 20:14:49.000 253 21256.83 349.77 43025.07 47991.01 2019-09-10 20:14:50.000 253 21256.80 349.77 43025.07 47991.02 2019-09-10 20:14:51.000 253 21256.81 349.78 43025.06 47991.03 2019-09-10 20:14:52.000 253 21256.80 349.77 43025.08 47991.05 2019-09-10 20:14:53.000 253 21256.76 349.77 43025.11 47991.04 2019-09-10 20:14:54.000 253 21256.76 349.78 43025.12 47991.04 2019-09-10 20:14:55.000 253 21256.76 349.79 43025.14 47991.08 2019-09-10 20:14:56.000 253 21256.78 349.77 43025.15 47991.05 2019-09-10 20:14:57.000 253 21256.79 349.75 43025.13 47991.04 2019-09-10 20:14:58.000 253 21256.78 349.71 43025.16 47991.09 2019-09-10 20:14:59.000 253 21256.77 349.71 43025.14 47991.10 2019-09-10 20:15:00.000 253 21256.76 349.72 43025.15 47991.08 2019-09-10 20:15:01.000 253 21256.75 349.71 43025.16 47991.11 2019-09-10 20:15:02.000 253 21256.75 349.72 43025.16 47991.09 2019-09-10 20:15:03.000 253 21256.76 349.71 43025.19 47991.10 2019-09-10 20:15:04.000 253 21256.76 349.70 43025.18 47991.09 2019-09-10 20:15:05.000 253 21256.73 349.71 43025.21 47991.13 2019-09-10 20:15:06.000 253 21256.73 349.72 43025.21 47991.10 2019-09-10 20:15:07.000 253 21256.71 349.73 43025.20 47991.12 2019-09-10 20:15:08.000 253 21256.70 349.74 43025.19 47991.09 2019-09-10 20:15:09.000 253 21256.74 349.72 43025.18 47991.11 2019-09-10 20:15:10.000 253 21256.77 349.71 43025.17 47991.09 2019-09-10 20:15:11.000 253 21256.77 349.73 43025.15 47991.08 2019-09-10 20:15:12.000 253 21256.79 349.72 43025.13 47991.05 2019-09-10 20:15:13.000 253 21256.79 349.73 43025.11 47991.07 2019-09-10 20:15:14.000 253 21256.75 349.70 43025.08 47991.05 2019-09-10 20:15:15.000 253 21256.75 349.68 43025.08 47991.03 2019-09-10 20:15:16.000 253 21256.71 349.64 43025.11 47991.04 2019-09-10 20:15:17.000 253 21256.74 349.62 43025.11 47991.02 2019-09-10 20:15:18.000 253 21256.73 349.62 43025.12 47991.03 2019-09-10 20:15:19.000 253 21256.73 349.56 43025.10 47991.05 2019-09-10 20:15:20.000 253 21256.74 349.54 43025.09 47991.03 2019-09-10 20:15:21.000 253 21256.77 349.53 43025.13 47991.02 2019-09-10 20:15:22.000 253 21256.74 349.53 43025.16 47991.05 2019-09-10 20:15:23.000 253 21256.75 349.51 43025.15 47991.05 2019-09-10 20:15:24.000 253 21256.80 349.49 43025.19 47991.08 2019-09-10 20:15:25.000 253 21256.81 349.50 43025.21 47991.11 2019-09-10 20:15:26.000 253 21256.80 349.52 43025.20 47991.13 2019-09-10 20:15:27.000 253 21256.84 349.50 43025.20 47991.14 2019-09-10 20:15:28.000 253 21256.84 349.50 43025.17 47991.14 2019-09-10 20:15:29.000 253 21256.82 349.49 43025.18 47991.17 2019-09-10 20:15:30.000 253 21256.85 349.48 43025.20 47991.15 2019-09-10 20:15:31.000 253 21256.82 349.48 43025.21 47991.16 2019-09-10 20:15:32.000 253 21256.79 349.44 43025.22 47991.17 2019-09-10 20:15:33.000 253 21256.81 349.42 43025.24 47991.19 2019-09-10 20:15:34.000 253 21256.80 349.42 43025.29 47991.20 2019-09-10 20:15:35.000 253 21256.81 349.40 43025.29 47991.20 2019-09-10 20:15:36.000 253 21256.83 349.41 43025.31 47991.21 2019-09-10 20:15:37.000 253 21256.82 349.41 43025.32 47991.25 2019-09-10 20:15:38.000 253 21256.81 349.41 43025.28 47991.21 2019-09-10 20:15:39.000 253 21256.80 349.40 43025.27 47991.20 2019-09-10 20:15:40.000 253 21256.76 349.40 43025.29 47991.21 2019-09-10 20:15:41.000 253 21256.74 349.39 43025.29 47991.21 2019-09-10 20:15:42.000 253 21256.75 349.40 43025.31 47991.19 2019-09-10 20:15:43.000 253 21256.75 349.43 43025.31 47991.21 2019-09-10 20:15:44.000 253 21256.79 349.40 43025.29 47991.16 2019-09-10 20:15:45.000 253 21256.75 349.41 43025.26 47991.17 2019-09-10 20:15:46.000 253 21256.73 349.41 43025.25 47991.18 2019-09-10 20:15:47.000 253 21256.75 349.39 43025.23 47991.16 2019-09-10 20:15:48.000 253 21256.75 349.39 43025.22 47991.14 2019-09-10 20:15:49.000 253 21256.75 349.40 43025.25 47991.16 2019-09-10 20:15:50.000 253 21256.73 349.40 43025.24 47991.15 2019-09-10 20:15:51.000 253 21256.73 349.37 43025.24 47991.14 2019-09-10 20:15:52.000 253 21256.72 349.39 43025.24 47991.14 2019-09-10 20:15:53.000 253 21256.75 349.34 43025.25 47991.13 2019-09-10 20:15:54.000 253 21256.70 349.35 43025.25 47991.14 2019-09-10 20:15:55.000 253 21256.66 349.35 43025.29 47991.12 2019-09-10 20:15:56.000 253 21256.66 349.34 43025.28 47991.13 2019-09-10 20:15:57.000 253 21256.67 349.32 43025.30 47991.17 2019-09-10 20:15:58.000 253 21256.66 349.32 43025.31 47991.17 2019-09-10 20:15:59.000 253 21256.68 349.33 43025.33 47991.18 2019-09-10 20:16:00.000 253 21256.69 349.33 43025.33 47991.19 2019-09-10 20:16:01.000 253 21256.73 349.35 43025.36 47991.17 2019-09-10 20:16:02.000 253 21256.76 349.34 43025.34 47991.23 2019-09-10 20:16:03.000 253 21256.74 349.35 43025.34 47991.23 2019-09-10 20:16:04.000 253 21256.77 349.35 43025.33 47991.24 2019-09-10 20:16:05.000 253 21256.78 349.40 43025.32 47991.27 2019-09-10 20:16:06.000 253 21256.80 349.43 43025.33 47991.27 2019-09-10 20:16:07.000 253 21256.81 349.44 43025.33 47991.29 2019-09-10 20:16:08.000 253 21256.81 349.45 43025.29 47991.26 2019-09-10 20:16:09.000 253 21256.87 349.45 43025.32 47991.25 2019-09-10 20:16:10.000 253 21256.86 349.48 43025.31 47991.25 2019-09-10 20:16:11.000 253 21256.82 349.51 43025.30 47991.21 2019-09-10 20:16:12.000 253 21256.83 349.51 43025.29 47991.26 2019-09-10 20:16:13.000 253 21256.85 349.50 43025.31 47991.22 2019-09-10 20:16:14.000 253 21256.84 349.51 43025.31 47991.22 2019-09-10 20:16:15.000 253 21256.84 349.57 43025.26 47991.22 2019-09-10 20:16:16.000 253 21256.82 349.65 43025.23 47991.22 2019-09-10 20:16:17.000 253 21256.84 349.66 43025.22 47991.22 2019-09-10 20:16:18.000 253 21256.90 349.67 43025.24 47991.21 2019-09-10 20:16:19.000 253 21256.88 349.71 43025.23 47991.18 2019-09-10 20:16:20.000 253 21256.84 349.72 43025.23 47991.19 2019-09-10 20:16:21.000 253 21256.86 349.71 43025.20 47991.17 2019-09-10 20:16:22.000 253 21256.87 349.71 43025.23 47991.16 2019-09-10 20:16:23.000 253 21256.88 349.70 43025.22 47991.17 2019-09-10 20:16:24.000 253 21256.90 349.70 43025.23 47991.19 2019-09-10 20:16:25.000 253 21256.91 349.72 43025.19 47991.20 2019-09-10 20:16:26.000 253 21256.89 349.76 43025.16 47991.19 2019-09-10 20:16:27.000 253 21256.86 349.77 43025.19 47991.18 2019-09-10 20:16:28.000 253 21256.84 349.76 43025.22 47991.18 2019-09-10 20:16:29.000 253 21256.86 349.79 43025.17 47991.16 2019-09-10 20:16:30.000 253 21256.85 349.81 43025.14 47991.15 2019-09-10 20:16:31.000 253 21256.83 349.86 43025.12 47991.13 2019-09-10 20:16:32.000 253 21256.83 349.89 43025.11 47991.13 2019-09-10 20:16:33.000 253 21256.84 349.92 43025.08 47991.09 2019-09-10 20:16:34.000 253 21256.79 349.96 43025.04 47991.08 2019-09-10 20:16:35.000 253 21256.79 350.00 43024.98 47991.02 2019-09-10 20:16:36.000 253 21256.78 350.03 43024.97 47990.98 2019-09-10 20:16:37.000 253 21256.77 350.04 43024.93 47990.93 2019-09-10 20:16:38.000 253 21256.74 350.05 43024.92 47990.91 2019-09-10 20:16:39.000 253 21256.76 350.04 43024.90 47990.88 2019-09-10 20:16:40.000 253 21256.74 350.06 43024.90 47990.87 2019-09-10 20:16:41.000 253 21256.72 350.06 43024.91 47990.86 2019-09-10 20:16:42.000 253 21256.75 350.02 43024.91 47990.86 2019-09-10 20:16:43.000 253 21256.78 350.00 43024.90 47990.83 2019-09-10 20:16:44.000 253 21256.77 350.01 43024.91 47990.83 2019-09-10 20:16:45.000 253 21256.75 349.98 43024.89 47990.86 2019-09-10 20:16:46.000 253 21256.75 349.97 43024.91 47990.85 2019-09-10 20:16:47.000 253 21256.77 349.97 43024.94 47990.88 2019-09-10 20:16:48.000 253 21256.80 349.95 43024.97 47990.90 2019-09-10 20:16:49.000 253 21256.81 349.98 43024.96 47990.92 2019-09-10 20:16:50.000 253 21256.82 349.98 43025.00 47990.96 2019-09-10 20:16:51.000 253 21256.82 349.97 43025.00 47990.98 2019-09-10 20:16:52.000 253 21256.85 349.97 43025.01 47990.98 2019-09-10 20:16:53.000 253 21256.86 349.98 43025.03 47990.99 2019-09-10 20:16:54.000 253 21256.87 349.98 43025.02 47990.97 2019-09-10 20:16:55.000 253 21256.85 349.97 43025.02 47991.01 2019-09-10 20:16:56.000 253 21256.84 349.95 43025.05 47991.01 2019-09-10 20:16:57.000 253 21256.86 349.95 43025.04 47991.01 2019-09-10 20:16:58.000 253 21256.85 349.91 43025.05 47991.04 2019-09-10 20:16:59.000 253 21256.85 349.93 43025.09 47991.06 2019-09-10 20:17:00.000 253 21256.82 349.91 43025.09 47991.06 2019-09-10 20:17:01.000 253 21256.81 349.86 43025.10 47991.05 2019-09-10 20:17:02.000 253 21256.83 349.85 43025.11 47991.06 2019-09-10 20:17:03.000 253 21256.84 349.85 43025.12 47991.09 2019-09-10 20:17:04.000 253 21256.82 349.86 43025.14 47991.08 2019-09-10 20:17:05.000 253 21256.81 349.88 43025.09 47991.06 2019-09-10 20:17:06.000 253 21256.83 349.91 43025.04 47991.05 2019-09-10 20:17:07.000 253 21256.80 349.92 43025.04 47991.05 2019-09-10 20:17:08.000 253 21256.81 349.92 43025.04 47991.05 2019-09-10 20:17:09.000 253 21256.80 349.95 43025.05 47991.02 2019-09-10 20:17:10.000 253 21256.77 349.94 43025.04 47991.00 2019-09-10 20:17:11.000 253 21256.75 349.95 43025.04 47990.98 2019-09-10 20:17:12.000 253 21256.74 349.96 43025.02 47990.99 2019-09-10 20:17:13.000 253 21256.72 349.95 43025.04 47990.97 2019-09-10 20:17:14.000 253 21256.73 349.97 43025.04 47990.94 2019-09-10 20:17:15.000 253 21256.71 349.96 43024.99 47990.95 2019-09-10 20:17:16.000 253 21256.69 349.93 43025.00 47990.92 2019-09-10 20:17:17.000 253 21256.71 349.92 43024.99 47990.97 2019-09-10 20:17:18.000 253 21256.72 349.88 43024.96 47990.92 2019-09-10 20:17:19.000 253 21256.73 349.88 43024.96 47990.94 2019-09-10 20:17:20.000 253 21256.78 349.86 43024.97 47990.93 2019-09-10 20:17:21.000 253 21256.74 349.86 43024.96 47990.95 2019-09-10 20:17:22.000 253 21256.75 349.83 43024.98 47990.96 2019-09-10 20:17:23.000 253 21256.80 349.77 43025.01 47990.99 2019-09-10 20:17:24.000 253 21256.83 349.73 43025.04 47991.00 2019-09-10 20:17:25.000 253 21256.82 349.71 43025.08 47991.02 2019-09-10 20:17:26.000 253 21256.84 349.67 43025.10 47991.03 2019-09-10 20:17:27.000 253 21256.84 349.64 43025.10 47991.08 2019-09-10 20:17:28.000 253 21256.87 349.63 43025.12 47991.11 2019-09-10 20:17:29.000 253 21256.85 349.61 43025.18 47991.14 2019-09-10 20:17:30.000 253 21256.83 349.57 43025.21 47991.14 2019-09-10 20:17:31.000 253 21256.84 349.57 43025.22 47991.20 2019-09-10 20:17:32.000 253 21256.86 349.59 43025.23 47991.24 2019-09-10 20:17:33.000 253 21256.89 349.58 43025.29 47991.23 2019-09-10 20:17:34.000 253 21256.87 349.58 43025.30 47991.25 2019-09-10 20:17:35.000 253 21256.86 349.55 43025.31 47991.28 2019-09-10 20:17:36.000 253 21256.89 349.57 43025.32 47991.27 2019-09-10 20:17:37.000 253 21256.87 349.59 43025.34 47991.26 2019-09-10 20:17:38.000 253 21256.90 349.58 43025.30 47991.30 2019-09-10 20:17:39.000 253 21256.90 349.60 43025.29 47991.29 2019-09-10 20:17:40.000 253 21256.93 349.57 43025.29 47991.30 2019-09-10 20:17:41.000 253 21256.96 349.61 43025.30 47991.34 2019-09-10 20:17:42.000 253 21256.95 349.60 43025.29 47991.31 2019-09-10 20:17:43.000 253 21256.90 349.61 43025.27 47991.30 2019-09-10 20:17:44.000 253 21256.93 349.64 43025.29 47991.34 2019-09-10 20:17:45.000 253 21256.89 349.67 43025.26 47991.30 2019-09-10 20:17:46.000 253 21256.89 349.68 43025.26 47991.27 2019-09-10 20:17:47.000 253 21256.89 349.71 43025.25 47991.26 2019-09-10 20:17:48.000 253 21256.88 349.75 43025.23 47991.22 2019-09-10 20:17:49.000 253 21256.87 349.73 43025.24 47991.22 2019-09-10 20:17:50.000 253 21256.87 349.74 43025.25 47991.21 2019-09-10 20:17:51.000 253 21256.84 349.75 43025.25 47991.24 2019-09-10 20:17:52.000 253 21256.87 349.74 43025.26 47991.19 2019-09-10 20:17:53.000 253 21256.85 349.73 43025.23 47991.24 2019-09-10 20:17:54.000 253 21256.79 349.75 43025.22 47991.21 2019-09-10 20:17:55.000 253 21256.80 349.73 43025.21 47991.18 2019-09-10 20:17:56.000 253 21256.77 349.75 43025.25 47991.17 2019-09-10 20:17:57.000 253 21256.76 349.75 43025.26 47991.19 2019-09-10 20:17:58.000 253 21256.72 349.75 43025.24 47991.16 2019-09-10 20:17:59.000 253 21256.72 349.75 43025.22 47991.16 2019-09-10 20:18:00.000 253 21256.69 349.75 43025.20 47991.15 2019-09-10 20:18:01.000 253 21256.69 349.73 43025.20 47991.13 2019-09-10 20:18:02.000 253 21256.72 349.72 43025.18 47991.12 2019-09-10 20:18:03.000 253 21256.71 349.73 43025.21 47991.09 2019-09-10 20:18:04.000 253 21256.69 349.76 43025.15 47991.11 2019-09-10 20:18:05.000 253 21256.68 349.75 43025.15 47991.05 2019-09-10 20:18:06.000 253 21256.67 349.73 43025.14 47991.07 2019-09-10 20:18:07.000 253 21256.70 349.72 43025.13 47991.04 2019-09-10 20:18:08.000 253 21256.70 349.72 43025.12 47991.05 2019-09-10 20:18:09.000 253 21256.69 349.70 43025.11 47991.04 2019-09-10 20:18:10.000 253 21256.64 349.70 43025.10 47991.03 2019-09-10 20:18:11.000 253 21256.64 349.69 43025.11 47991.02 2019-09-10 20:18:12.000 253 21256.61 349.70 43025.11 47991.02 2019-09-10 20:18:13.000 253 21256.62 349.70 43025.14 47991.02 2019-09-10 20:18:14.000 253 21256.59 349.71 43025.15 47991.02 2019-09-10 20:18:15.000 253 21256.58 349.70 43025.15 47991.01 2019-09-10 20:18:16.000 253 21256.59 349.68 43025.14 47991.03 2019-09-10 20:18:17.000 253 21256.60 349.66 43025.18 47991.01 2019-09-10 20:18:18.000 253 21256.61 349.66 43025.17 47991.05 2019-09-10 20:18:19.000 253 21256.67 349.65 43025.19 47991.06 2019-09-10 20:18:20.000 253 21256.69 349.64 43025.23 47991.07 2019-09-10 20:18:21.000 253 21256.70 349.63 43025.24 47991.11 2019-09-10 20:18:22.000 253 21256.72 349.60 43025.23 47991.11 2019-09-10 20:18:23.000 253 21256.75 349.57 43025.26 47991.12 2019-09-10 20:18:24.000 253 21256.79 349.54 43025.26 47991.16 2019-09-10 20:18:25.000 253 21256.81 349.52 43025.27 47991.20 2019-09-10 20:18:26.000 253 21256.82 349.53 43025.28 47991.23 2019-09-10 20:18:27.000 253 21256.84 349.49 43025.31 47991.26 2019-09-10 20:18:28.000 253 21256.85 349.48 43025.35 47991.25 2019-09-10 20:18:29.000 253 21256.88 349.47 43025.35 47991.30 2019-09-10 20:18:30.000 253 21256.91 349.45 43025.33 47991.33 2019-09-10 20:18:31.000 253 21256.93 349.44 43025.35 47991.33 2019-09-10 20:18:32.000 253 21256.93 349.44 43025.35 47991.33 2019-09-10 20:18:33.000 253 21256.95 349.43 43025.37 47991.37 2019-09-10 20:18:34.000 253 21256.97 349.42 43025.35 47991.33 2019-09-10 20:18:35.000 253 21256.96 349.43 43025.36 47991.34 2019-09-10 20:18:36.000 253 21256.97 349.42 43025.39 47991.36 2019-09-10 20:18:37.000 253 21256.95 349.44 43025.37 47991.35 2019-09-10 20:18:38.000 253 21256.92 349.47 43025.33 47991.35 2019-09-10 20:18:39.000 253 21256.88 349.45 43025.31 47991.31 2019-09-10 20:18:40.000 253 21256.88 349.44 43025.32 47991.30 2019-09-10 20:18:41.000 253 21256.89 349.44 43025.33 47991.28 2019-09-10 20:18:42.000 253 21256.84 349.47 43025.32 47991.26 2019-09-10 20:18:43.000 253 21256.83 349.45 43025.35 47991.27 2019-09-10 20:18:44.000 253 21256.85 349.44 43025.34 47991.27 2019-09-10 20:18:45.000 253 21256.87 349.42 43025.31 47991.25 2019-09-10 20:18:46.000 253 21256.87 349.42 43025.29 47991.25 2019-09-10 20:18:47.000 253 21256.86 349.45 43025.32 47991.25 2019-09-10 20:18:48.000 253 21256.87 349.42 43025.32 47991.26 2019-09-10 20:18:49.000 253 21256.88 349.40 43025.28 47991.25 2019-09-10 20:18:50.000 253 21256.88 349.37 43025.30 47991.24 2019-09-10 20:18:51.000 253 21256.86 349.39 43025.33 47991.27 2019-09-10 20:18:52.000 253 21256.86 349.39 43025.33 47991.24 2019-09-10 20:18:53.000 253 21256.84 349.37 43025.32 47991.25 2019-09-10 20:18:54.000 253 21256.82 349.37 43025.33 47991.25 2019-09-10 20:18:55.000 253 21256.82 349.37 43025.33 47991.26 2019-09-10 20:18:56.000 253 21256.82 349.40 43025.35 47991.25 2019-09-10 20:18:57.000 253 21256.82 349.40 43025.33 47991.24 2019-09-10 20:18:58.000 253 21256.84 349.40 43025.37 47991.23 2019-09-10 20:18:59.000 253 21256.82 349.42 43025.32 47991.22 2019-09-10 20:19:00.000 253 21256.82 349.43 43025.30 47991.20 2019-09-10 20:19:01.000 253 21256.79 349.43 43025.27 47991.21 2019-09-10 20:19:02.000 253 21256.78 349.43 43025.30 47991.18 2019-09-10 20:19:03.000 253 21256.77 349.42 43025.29 47991.18 2019-09-10 20:19:04.000 253 21256.79 349.43 43025.28 47991.17 2019-09-10 20:19:05.000 253 21256.75 349.45 43025.23 47991.19 2019-09-10 20:19:06.000 253 21256.74 349.46 43025.23 47991.15 2019-09-10 20:19:07.000 253 21256.69 349.47 43025.22 47991.14 2019-09-10 20:19:08.000 253 21256.69 349.46 43025.21 47991.11 2019-09-10 20:19:09.000 253 21256.70 349.44 43025.20 47991.11 2019-09-10 20:19:10.000 253 21256.67 349.46 43025.20 47991.09 2019-09-10 20:19:11.000 253 21256.64 349.48 43025.23 47991.08 2019-09-10 20:19:12.000 253 21256.64 349.49 43025.20 47991.08 2019-09-10 20:19:13.000 253 21256.66 349.52 43025.22 47991.08 2019-09-10 20:19:14.000 253 21256.66 349.56 43025.21 47991.07 2019-09-10 20:19:15.000 253 21256.66 349.57 43025.20 47991.06 2019-09-10 20:19:16.000 253 21256.66 349.55 43025.19 47991.05 2019-09-10 20:19:17.000 253 21256.70 349.53 43025.19 47991.07 2019-09-10 20:19:18.000 253 21256.66 349.58 43025.19 47991.08 2019-09-10 20:19:19.000 253 21256.70 349.58 43025.19 47991.08 2019-09-10 20:19:20.000 253 21256.72 349.60 43025.18 47991.13 2019-09-10 20:19:21.000 253 21256.72 349.62 43025.20 47991.10 2019-09-10 20:19:22.000 253 21256.71 349.64 43025.23 47991.12 2019-09-10 20:19:23.000 253 21256.68 349.68 43025.17 47991.11 2019-09-10 20:19:24.000 253 21256.68 349.67 43025.17 47991.07 2019-09-10 20:19:25.000 253 21256.65 349.69 43025.15 47991.04 2019-09-10 20:19:26.000 253 21256.60 349.68 43025.16 47991.03 2019-09-10 20:19:27.000 253 21256.58 349.69 43025.15 47991.01 2019-09-10 20:19:28.000 253 21256.59 349.66 43025.12 47991.00 2019-09-10 20:19:29.000 253 21256.60 349.67 43025.13 47990.98 2019-09-10 20:19:30.000 253 21256.58 349.68 43025.17 47990.97 2019-09-10 20:19:31.000 253 21256.60 349.68 43025.17 47991.00 2019-09-10 20:19:32.000 253 21256.57 349.69 43025.13 47990.95 2019-09-10 20:19:33.000 253 21256.53 349.73 43025.11 47990.95 2019-09-10 20:19:34.000 253 21256.53 349.73 43025.13 47990.95 2019-09-10 20:19:35.000 253 21256.52 349.72 43025.13 47990.93 2019-09-10 20:19:36.000 253 21256.51 349.72 43025.14 47990.90 2019-09-10 20:19:37.000 253 21256.51 349.72 43025.12 47990.92 2019-09-10 20:19:38.000 253 21256.49 349.69 43025.12 47990.92 2019-09-10 20:19:39.000 253 21256.52 349.68 43025.09 47990.95 2019-09-10 20:19:40.000 253 21256.55 349.70 43025.09 47990.88 2019-09-10 20:19:41.000 253 21256.56 349.72 43025.11 47990.94 2019-09-10 20:19:42.000 253 21256.60 349.67 43025.11 47990.91 2019-09-10 20:19:43.000 253 21256.69 349.60 43025.12 47990.96 2019-09-10 20:19:44.000 253 21256.73 349.57 43025.16 47991.01 2019-09-10 20:19:45.000 253 21256.77 349.55 43025.25 47991.07 2019-09-10 20:19:46.000 253 21256.81 349.54 43025.21 47991.10 2019-09-10 20:19:47.000 253 21256.83 349.53 43025.22 47991.11 2019-09-10 20:19:48.000 253 21256.83 349.54 43025.23 47991.13 2019-09-10 20:19:49.000 253 21256.86 349.56 43025.23 47991.16 2019-09-10 20:19:50.000 253 21256.87 349.54 43025.24 47991.21 2019-09-10 20:19:51.000 253 21256.90 349.54 43025.26 47991.21 2019-09-10 20:19:52.000 253 21256.91 349.56 43025.26 47991.17 2019-09-10 20:19:53.000 253 21256.86 349.59 43025.22 47991.19 2019-09-10 20:19:54.000 253 21256.87 349.59 43025.23 47991.19 2019-09-10 20:19:55.000 253 21256.90 349.60 43025.25 47991.21 2019-09-10 20:19:56.000 253 21256.90 349.62 43025.22 47991.18 2019-09-10 20:19:57.000 253 21256.88 349.65 43025.20 47991.19 2019-09-10 20:19:58.000 253 21256.89 349.67 43025.22 47991.18 2019-09-10 20:19:59.000 253 21256.92 349.71 43025.21 47991.16 2019-09-10 20:20:00.000 253 21256.90 349.73 43025.21 47991.16 2019-09-10 20:20:01.000 253 21256.89 349.72 43025.19 47991.15 2019-09-10 20:20:02.000 253 21256.86 349.72 43025.18 47991.13 2019-09-10 20:20:03.000 253 21256.92 349.69 43025.18 47991.16 2019-09-10 20:20:04.000 253 21256.91 349.66 43025.19 47991.14 2019-09-10 20:20:05.000 253 21256.91 349.66 43025.22 47991.15 2019-09-10 20:20:06.000 253 21256.92 349.65 43025.21 47991.15 2019-09-10 20:20:07.000 253 21256.95 349.71 43025.20 47991.17 2019-09-10 20:20:08.000 253 21256.94 349.74 43025.15 47991.14 2019-09-10 20:20:09.000 253 21256.90 349.76 43025.17 47991.15 2019-09-10 20:20:10.000 253 21256.90 349.77 43025.17 47991.15 2019-09-10 20:20:11.000 253 21256.90 349.77 43025.16 47991.12 2019-09-10 20:20:12.000 253 21256.89 349.76 43025.18 47991.12 2019-09-10 20:20:13.000 253 21256.91 349.76 43025.17 47991.12 2019-09-10 20:20:14.000 253 21256.91 349.79 43025.17 47991.12 2019-09-10 20:20:15.000 253 21256.89 349.78 43025.15 47991.14 2019-09-10 20:20:16.000 253 21256.89 349.78 43025.15 47991.12 2019-09-10 20:20:17.000 253 21256.91 349.77 43025.17 47991.12 2019-09-10 20:20:18.000 253 21256.91 349.75 43025.17 47991.13 2019-09-10 20:20:19.000 253 21256.92 349.74 43025.21 47991.16 2019-09-10 20:20:20.000 253 21256.92 349.74 43025.20 47991.15 2019-09-10 20:20:21.000 253 21256.92 349.75 43025.22 47991.16 2019-09-10 20:20:22.000 253 21256.95 349.71 43025.24 47991.20 2019-09-10 20:20:23.000 253 21256.92 349.70 43025.25 47991.23 2019-09-10 20:20:24.000 253 21256.89 349.73 43025.27 47991.21 2019-09-10 20:20:25.000 253 21256.92 349.71 43025.26 47991.20 2019-09-10 20:20:26.000 253 21256.89 349.70 43025.29 47991.25 2019-09-10 20:20:27.000 253 21256.90 349.69 43025.27 47991.25 2019-09-10 20:20:28.000 253 21256.89 349.67 43025.30 47991.24 2019-09-10 20:20:29.000 253 21256.89 349.67 43025.30 47991.25 2019-09-10 20:20:30.000 253 21256.87 349.66 43025.31 47991.25 2019-09-10 20:20:31.000 253 21256.87 349.65 43025.29 47991.27 2019-09-10 20:20:32.000 253 21256.88 349.63 43025.36 47991.26 2019-09-10 20:20:33.000 253 21256.83 349.59 43025.37 47991.25 2019-09-10 20:20:34.000 253 21256.85 349.57 43025.36 47991.24 2019-09-10 20:20:35.000 253 21256.82 349.58 43025.34 47991.25 2019-09-10 20:20:36.000 253 21256.84 349.52 43025.33 47991.29 2019-09-10 20:20:37.000 253 21256.80 349.48 43025.35 47991.29 2019-09-10 20:20:38.000 253 21256.81 349.43 43025.37 47991.25 2019-09-10 20:20:39.000 253 21256.82 349.41 43025.39 47991.30 2019-09-10 20:20:40.000 253 21256.83 349.38 43025.41 47991.28 2019-09-10 20:20:41.000 253 21256.81 349.38 43025.38 47991.32 2019-09-10 20:20:42.000 253 21256.82 349.35 43025.40 47991.28 2019-09-10 20:20:43.000 253 21256.80 349.35 43025.40 47991.29 2019-09-10 20:20:44.000 253 21256.82 349.34 43025.38 47991.30 2019-09-10 20:20:45.000 253 21256.81 349.32 43025.38 47991.27 2019-09-10 20:20:46.000 253 21256.80 349.32 43025.39 47991.28 2019-09-10 20:20:47.000 253 21256.78 349.35 43025.37 47991.25 2019-09-10 20:20:48.000 253 21256.80 349.36 43025.32 47991.27 2019-09-10 20:20:49.000 253 21256.83 349.38 43025.30 47991.26 2019-09-10 20:20:50.000 253 21256.83 349.39 43025.30 47991.23 2019-09-10 20:20:51.000 253 21256.83 349.40 43025.25 47991.21 2019-09-10 20:20:52.000 253 21256.81 349.41 43025.24 47991.22 2019-09-10 20:20:53.000 253 21256.83 349.38 43025.22 47991.18 2019-09-10 20:20:54.000 253 21256.81 349.38 43025.25 47991.18 2019-09-10 20:20:55.000 253 21256.80 349.40 43025.22 47991.18 2019-09-10 20:20:56.000 253 21256.80 349.42 43025.21 47991.14 2019-09-10 20:20:57.000 253 21256.78 349.41 43025.24 47991.12 2019-09-10 20:20:58.000 253 21256.77 349.41 43025.22 47991.14 2019-09-10 20:20:59.000 253 21256.80 349.44 43025.19 47991.13 2019-09-10 20:21:00.000 253 21256.81 349.47 43025.20 47991.12 2019-09-10 20:21:01.000 253 21256.80 349.52 43025.14 47991.10 2019-09-10 20:21:02.000 253 21256.80 349.57 43025.09 47991.08 2019-09-10 20:21:03.000 253 21256.78 349.60 43025.08 47991.01 2019-09-10 20:21:04.000 253 21256.79 349.64 43025.05 47991.02 2019-09-10 20:21:05.000 253 21256.80 349.64 43025.03 47991.01 2019-09-10 20:21:06.000 253 21256.80 349.62 43025.02 47991.01 2019-09-10 20:21:07.000 253 21256.81 349.62 43025.04 47990.96 2019-09-10 20:21:08.000 253 21256.84 349.63 43025.05 47990.97 2019-09-10 20:21:09.000 253 21256.80 349.64 43025.03 47990.98 2019-09-10 20:21:10.000 253 21256.78 349.64 43025.04 47991.01 2019-09-10 20:21:11.000 253 21256.80 349.63 43025.06 47991.00 2019-09-10 20:21:12.000 253 21256.85 349.61 43025.08 47991.02 2019-09-10 20:21:13.000 253 21256.86 349.59 43025.11 47991.00 2019-09-10 20:21:14.000 253 21256.82 349.60 43025.09 47991.00 2019-09-10 20:21:15.000 253 21256.82 349.58 43025.09 47991.05 2019-09-10 20:21:16.000 253 21256.82 349.57 43025.09 47991.02 2019-09-10 20:21:17.000 253 21256.81 349.58 43025.10 47991.01 2019-09-10 20:21:18.000 253 21256.84 349.56 43025.14 47991.06 2019-09-10 20:21:19.000 253 21256.81 349.58 43025.14 47991.04 2019-09-10 20:21:20.000 253 21256.82 349.57 43025.16 47991.04 2019-09-10 20:21:21.000 253 21256.83 349.55 43025.15 47991.07 2019-09-10 20:21:22.000 253 21256.78 349.56 43025.16 47991.05 2019-09-10 20:21:23.000 253 21256.80 349.56 43025.18 47991.09 2019-09-10 20:21:24.000 253 21256.80 349.57 43025.16 47991.06 2019-09-10 20:21:25.000 253 21256.75 349.60 43025.16 47991.08 2019-09-10 20:21:26.000 253 21256.72 349.55 43025.15 47991.05 2019-09-10 20:21:27.000 253 21256.68 349.54 43025.17 47991.03 2019-09-10 20:21:28.000 253 21256.72 349.53 43025.18 47991.05 2019-09-10 20:21:29.000 253 21256.68 349.54 43025.17 47991.04 2019-09-10 20:21:30.000 253 21256.63 349.51 43025.19 47991.04 2019-09-10 20:21:31.000 253 21256.63 349.50 43025.18 47991.05 2019-09-10 20:21:32.000 253 21256.62 349.51 43025.18 47991.04 2019-09-10 20:21:33.000 253 21256.64 349.51 43025.16 47991.04 2019-09-10 20:21:34.000 253 21256.63 349.52 43025.16 47991.01 2019-09-10 20:21:35.000 253 21256.64 349.51 43025.21 47991.02 2019-09-10 20:21:36.000 253 21256.63 349.53 43025.22 47991.05 2019-09-10 20:21:37.000 253 21256.61 349.56 43025.19 47991.02 2019-09-10 20:21:38.000 253 21256.62 349.56 43025.17 47991.04 2019-09-10 20:21:39.000 253 21256.63 349.58 43025.15 47991.02 2019-09-10 20:21:40.000 253 21256.61 349.60 43025.15 47991.01 2019-09-10 20:21:41.000 253 21256.63 349.57 43025.19 47991.02 2019-09-10 20:21:42.000 253 21256.60 349.57 43025.19 47991.02 2019-09-10 20:21:43.000 253 21256.61 349.57 43025.17 47990.98 2019-09-10 20:21:44.000 253 21256.65 349.55 43025.17 47991.03 2019-09-10 20:21:45.000 253 21256.66 349.54 43025.16 47991.05 2019-09-10 20:21:46.000 253 21256.66 349.52 43025.17 47991.05 2019-09-10 20:21:47.000 253 21256.71 349.49 43025.17 47991.03 2019-09-10 20:21:48.000 253 21256.71 349.49 43025.17 47991.02 2019-09-10 20:21:49.000 253 21256.74 349.48 43025.18 47991.08 2019-09-10 20:21:50.000 253 21256.70 349.48 43025.20 47991.07 2019-09-10 20:21:51.000 253 21256.68 349.50 43025.19 47991.07 2019-09-10 20:21:52.000 253 21256.72 349.50 43025.18 47991.07 2019-09-10 20:21:53.000 253 21256.73 349.47 43025.20 47991.05 2019-09-10 20:21:54.000 253 21256.74 349.48 43025.19 47991.09 2019-09-10 20:21:55.000 253 21256.73 349.47 43025.19 47991.08 2019-09-10 20:21:56.000 253 21256.74 349.47 43025.19 47991.08 2019-09-10 20:21:57.000 253 21256.72 349.45 43025.20 47991.08 2019-09-10 20:21:58.000 253 21256.73 349.48 43025.20 47991.09 2019-09-10 20:21:59.000 253 21256.69 349.47 43025.22 47991.05 2019-09-10 20:22:00.000 253 21256.66 349.47 43025.22 47991.06 2019-09-10 20:22:01.000 253 21256.65 349.50 43025.19 47991.07 2019-09-10 20:22:02.000 253 21256.66 349.50 43025.16 47991.07 2019-09-10 20:22:03.000 253 21256.65 349.51 43025.12 47991.04 2019-09-10 20:22:04.000 253 21256.62 349.52 43025.14 47991.02 2019-09-10 20:22:05.000 253 21256.61 349.53 43025.13 47991.01 2019-09-10 20:22:06.000 253 21256.63 349.53 43025.14 47990.99 2019-09-10 20:22:07.000 253 21256.65 349.54 43025.17 47990.99 2019-09-10 20:22:08.000 253 21256.66 349.53 43025.19 47991.00 2019-09-10 20:22:09.000 253 21256.65 349.54 43025.17 47990.98 2019-09-10 20:22:10.000 253 21256.65 349.54 43025.17 47990.97 2019-09-10 20:22:11.000 253 21256.61 349.53 43025.14 47990.96 2019-09-10 20:22:12.000 253 21256.62 349.54 43025.14 47990.97 2019-09-10 20:22:13.000 253 21256.61 349.56 43025.11 47990.97 2019-09-10 20:22:14.000 253 21256.62 349.58 43025.10 47990.93 2019-09-10 20:22:15.000 253 21256.59 349.62 43025.07 47990.92 2019-09-10 20:22:16.000 253 21256.59 349.65 43025.04 47990.91 2019-09-10 20:22:17.000 253 21256.59 349.64 43025.02 47990.89 2019-09-10 20:22:18.000 253 21256.58 349.64 43025.00 47990.87 2019-09-10 20:22:19.000 253 21256.61 349.62 43025.03 47990.86 2019-09-10 20:22:20.000 253 21256.62 349.62 43025.05 47990.85 2019-09-10 20:22:21.000 253 21256.60 349.60 43025.04 47990.85 2019-09-10 20:22:22.000 253 21256.63 349.60 43025.07 47990.86 2019-09-10 20:22:23.000 253 21256.60 349.59 43025.03 47990.89 2019-09-10 20:22:24.000 253 21256.59 349.58 43025.05 47990.87 2019-09-10 20:22:25.000 253 21256.58 349.57 43025.07 47990.86 2019-09-10 20:22:26.000 253 21256.58 349.57 43025.04 47990.86 2019-09-10 20:22:27.000 253 21256.54 349.59 43025.04 47990.89 2019-09-10 20:22:28.000 253 21256.54 349.57 43025.05 47990.85 2019-09-10 20:22:29.000 253 21256.56 349.56 43025.05 47990.86 2019-09-10 20:22:30.000 253 21256.56 349.56 43025.06 47990.85 2019-09-10 20:22:31.000 253 21256.60 349.56 43025.08 47990.88 2019-09-10 20:22:32.000 253 21256.62 349.55 43025.06 47990.87 2019-09-10 20:22:33.000 253 21256.62 349.54 43025.10 47990.91 2019-09-10 20:22:34.000 253 21256.63 349.55 43025.07 47990.87 2019-09-10 20:22:35.000 253 21256.62 349.54 43025.08 47990.91 2019-09-10 20:22:36.000 253 21256.64 349.49 43025.07 47990.89 2019-09-10 20:22:37.000 253 21256.62 349.50 43025.08 47990.90 2019-09-10 20:22:38.000 253 21256.64 349.45 43025.12 47990.92 2019-09-10 20:22:39.000 253 21256.64 349.45 43025.14 47990.93 2019-09-10 20:22:40.000 253 21256.61 349.47 43025.17 47990.92 2019-09-10 20:22:41.000 253 21256.60 349.46 43025.13 47990.97 2019-09-10 20:22:42.000 253 21256.57 349.45 43025.13 47990.95 2019-09-10 20:22:43.000 253 21256.58 349.44 43025.13 47990.95 2019-09-10 20:22:44.000 253 21256.58 349.47 43025.13 47990.95 2019-09-10 20:22:45.000 253 21256.57 349.46 43025.16 47990.94 2019-09-10 20:22:46.000 253 21256.57 349.46 43025.15 47990.97 2019-09-10 20:22:47.000 253 21256.56 349.44 43025.14 47990.95 2019-09-10 20:22:48.000 253 21256.55 349.44 43025.15 47990.92 2019-09-10 20:22:49.000 253 21256.59 349.44 43025.16 47990.94 2019-09-10 20:22:50.000 253 21256.59 349.45 43025.15 47990.95 2019-09-10 20:22:51.000 253 21256.60 349.48 43025.13 47990.96 2019-09-10 20:22:52.000 253 21256.63 349.47 43025.15 47990.94 2019-09-10 20:22:53.000 253 21256.62 349.48 43025.16 47990.99 2019-09-10 20:22:54.000 253 21256.63 349.46 43025.18 47990.96 2019-09-10 20:22:55.000 253 21256.62 349.46 43025.18 47990.99 2019-09-10 20:22:56.000 253 21256.62 349.48 43025.18 47990.96 2019-09-10 20:22:57.000 253 21256.64 349.49 43025.17 47990.98 2019-09-10 20:22:58.000 253 21256.65 349.45 43025.19 47990.97 2019-09-10 20:22:59.000 253 21256.65 349.49 43025.19 47991.02 2019-09-10 20:23:00.000 253 21256.63 349.45 43025.19 47990.99 2019-09-10 20:23:01.000 253 21256.61 349.46 43025.18 47990.98 2019-09-10 20:23:02.000 253 21256.62 349.48 43025.18 47990.97 2019-09-10 20:23:03.000 253 21256.60 349.48 43025.16 47991.02 2019-09-10 20:23:04.000 253 21256.61 349.45 43025.16 47990.98 2019-09-10 20:23:05.000 253 21256.59 349.47 43025.19 47991.00 2019-09-10 20:23:06.000 253 21256.65 349.47 43025.18 47991.00 2019-09-10 20:23:07.000 253 21256.60 349.46 43025.16 47990.99 2019-09-10 20:23:08.000 253 21256.61 349.46 43025.18 47991.00 2019-09-10 20:23:09.000 253 21256.62 349.44 43025.20 47991.03 2019-09-10 20:23:10.000 253 21256.66 349.44 43025.22 47991.04 2019-09-10 20:23:11.000 253 21256.62 349.44 43025.24 47991.04 2019-09-10 20:23:12.000 253 21256.61 349.45 43025.26 47991.05 2019-09-10 20:23:13.000 253 21256.62 349.44 43025.25 47991.08 2019-09-10 20:23:14.000 253 21256.63 349.46 43025.26 47991.05 2019-09-10 20:23:15.000 253 21256.67 349.44 43025.28 47991.10 2019-09-10 20:23:16.000 253 21256.66 349.46 43025.26 47991.10 2019-09-10 20:23:17.000 253 21256.63 349.47 43025.25 47991.09 2019-09-10 20:23:18.000 253 21256.66 349.48 43025.26 47991.09 2019-09-10 20:23:19.000 253 21256.66 349.47 43025.28 47991.12 2019-09-10 20:23:20.000 253 21256.65 349.43 43025.28 47991.10 2019-09-10 20:23:21.000 253 21256.65 349.41 43025.26 47991.09 2019-09-10 20:23:22.000 253 21256.65 349.39 43025.27 47991.11 2019-09-10 20:23:23.000 253 21256.66 349.41 43025.27 47991.11 2019-09-10 20:23:24.000 253 21256.62 349.41 43025.23 47991.09 2019-09-10 20:23:25.000 253 21256.62 349.41 43025.26 47991.10 2019-09-10 20:23:26.000 253 21256.64 349.40 43025.26 47991.08 2019-09-10 20:23:27.000 253 21256.63 349.38 43025.27 47991.07 2019-09-10 20:23:28.000 253 21256.61 349.42 43025.23 47991.02 2019-09-10 20:23:29.000 253 21256.58 349.44 43025.18 47991.06 2019-09-10 20:23:30.000 253 21256.58 349.43 43025.19 47990.97 2019-09-10 20:23:31.000 253 21256.62 349.43 43025.19 47991.02 2019-09-10 20:23:32.000 253 21256.59 349.43 43025.18 47991.00 2019-09-10 20:23:33.000 253 21256.58 349.41 43025.15 47990.98 2019-09-10 20:23:34.000 253 21256.58 349.43 43025.16 47990.98 2019-09-10 20:23:35.000 253 21256.58 349.48 43025.17 47990.98 2019-09-10 20:23:36.000 253 21256.59 349.51 43025.14 47990.96 2019-09-10 20:23:37.000 253 21256.60 349.51 43025.10 47990.93 2019-09-10 20:23:38.000 253 21256.61 349.49 43025.14 47990.91 2019-09-10 20:23:39.000 253 21256.55 349.50 43025.14 47990.92 2019-09-10 20:23:40.000 253 21256.56 349.48 43025.08 47990.91 2019-09-10 20:23:41.000 253 21256.57 349.45 43025.04 47990.92 2019-09-10 20:23:42.000 253 21256.55 349.46 43025.08 47990.90 2019-09-10 20:23:43.000 253 21256.55 349.45 43025.10 47990.94 2019-09-10 20:23:44.000 253 21256.58 349.44 43025.09 47990.93 2019-09-10 20:23:45.000 253 21256.55 349.42 43025.13 47990.95 2019-09-10 20:23:46.000 253 21256.53 349.42 43025.12 47990.95 2019-09-10 20:23:47.000 253 21256.53 349.41 43025.13 47990.96 2019-09-10 20:23:48.000 253 21256.54 349.41 43025.12 47990.96 2019-09-10 20:23:49.000 253 21256.59 349.41 43025.13 47990.99 2019-09-10 20:23:50.000 253 21256.61 349.44 43025.11 47991.00 2019-09-10 20:23:51.000 253 21256.63 349.46 43025.11 47991.02 2019-09-10 20:23:52.000 253 21256.62 349.48 43025.16 47991.03 2019-09-10 20:23:53.000 253 21256.64 349.50 43025.20 47991.03 2019-09-10 20:23:54.000 253 21256.66 349.51 43025.21 47991.04 2019-09-10 20:23:55.000 253 21256.66 349.51 43025.20 47991.06 2019-09-10 20:23:56.000 253 21256.66 349.51 43025.19 47991.08 2019-09-10 20:23:57.000 253 21256.64 349.51 43025.23 47991.09 2019-09-10 20:23:58.000 253 21256.66 349.48 43025.22 47991.09 2019-09-10 20:23:59.000 253 21256.66 349.49 43025.25 47991.11 2019-09-10 20:24:00.000 253 21256.73 349.45 43025.30 47991.13 2019-09-10 20:24:01.000 253 21256.69 349.45 43025.29 47991.15 2019-09-10 20:24:02.000 253 21256.71 349.43 43025.30 47991.18 2019-09-10 20:24:03.000 253 21256.72 349.43 43025.34 47991.20 2019-09-10 20:24:04.000 253 21256.71 349.44 43025.32 47991.21 2019-09-10 20:24:05.000 253 21256.71 349.47 43025.32 47991.17 2019-09-10 20:24:06.000 253 21256.74 349.48 43025.31 47991.19 2019-09-10 20:24:07.000 253 21256.69 349.48 43025.29 47991.20 2019-09-10 20:24:08.000 253 21256.70 349.49 43025.32 47991.19 2019-09-10 20:24:09.000 253 21256.69 349.51 43025.29 47991.15 2019-09-10 20:24:10.000 253 21256.69 349.51 43025.30 47991.13 2019-09-10 20:24:11.000 253 21256.65 349.52 43025.26 47991.15 2019-09-10 20:24:12.000 253 21256.65 349.52 43025.24 47991.14 2019-09-10 20:24:13.000 253 21256.62 349.51 43025.22 47991.09 2019-09-10 20:24:14.000 253 21256.64 349.50 43025.21 47991.06 2019-09-10 20:24:15.000 253 21256.64 349.51 43025.18 47991.08 2019-09-10 20:24:16.000 253 21256.65 349.50 43025.19 47991.04 2019-09-10 20:24:17.000 253 21256.65 349.51 43025.17 47991.08 2019-09-10 20:24:18.000 253 21256.63 349.53 43025.20 47991.05 2019-09-10 20:24:19.000 253 21256.66 349.50 43025.17 47991.07 2019-09-10 20:24:20.000 253 21256.66 349.50 43025.19 47991.04 2019-09-10 20:24:21.000 253 21256.63 349.49 43025.16 47991.05 2019-09-10 20:24:22.000 253 21256.61 349.48 43025.15 47991.03 2019-09-10 20:24:23.000 253 21256.60 349.49 43025.16 47991.03 2019-09-10 20:24:24.000 253 21256.61 349.49 43025.18 47991.02 2019-09-10 20:24:25.000 253 21256.61 349.48 43025.19 47991.04 2019-09-10 20:24:26.000 253 21256.63 349.51 43025.20 47991.05 2019-09-10 20:24:27.000 253 21256.64 349.52 43025.20 47991.04 2019-09-10 20:24:28.000 253 21256.66 349.53 43025.18 47991.03 2019-09-10 20:24:29.000 253 21256.65 349.53 43025.17 47991.05 2019-09-10 20:24:30.000 253 21256.69 349.53 43025.20 47991.07 2019-09-10 20:24:31.000 253 21256.69 349.52 43025.18 47991.07 2019-09-10 20:24:32.000 253 21256.70 349.50 43025.17 47991.07 2019-09-10 20:24:33.000 253 21256.69 349.52 43025.21 47991.12 2019-09-10 20:24:34.000 253 21256.74 349.54 43025.17 47991.12 2019-09-10 20:24:35.000 253 21256.77 349.52 43025.19 47991.12 2019-09-10 20:24:36.000 253 21256.78 349.51 43025.22 47991.12 2019-09-10 20:24:37.000 253 21256.82 349.51 43025.23 47991.17 2019-09-10 20:24:38.000 253 21256.82 349.53 43025.25 47991.15 2019-09-10 20:24:39.000 253 21256.84 349.53 43025.26 47991.20 2019-09-10 20:24:40.000 253 21256.83 349.53 43025.26 47991.21 2019-09-10 20:24:41.000 253 21256.84 349.50 43025.24 47991.22 2019-09-10 20:24:42.000 253 21256.82 349.52 43025.26 47991.21 2019-09-10 20:24:43.000 253 21256.82 349.55 43025.31 47991.19 2019-09-10 20:24:44.000 253 21256.81 349.54 43025.28 47991.24 2019-09-10 20:24:45.000 253 21256.79 349.51 43025.25 47991.20 2019-09-10 20:24:46.000 253 21256.82 349.50 43025.27 47991.19 2019-09-10 20:24:47.000 253 21256.81 349.53 43025.27 47991.21 2019-09-10 20:24:48.000 253 21256.78 349.54 43025.25 47991.20 2019-09-10 20:24:49.000 253 21256.78 349.52 43025.21 47991.16 2019-09-10 20:24:50.000 253 21256.80 349.52 43025.23 47991.18 2019-09-10 20:24:51.000 253 21256.79 349.49 43025.23 47991.13 2019-09-10 20:24:52.000 253 21256.76 349.51 43025.22 47991.16 2019-09-10 20:24:53.000 253 21256.77 349.48 43025.22 47991.15 2019-09-10 20:24:54.000 253 21256.78 349.48 43025.23 47991.15 2019-09-10 20:24:55.000 253 21256.77 349.47 43025.21 47991.13 2019-09-10 20:24:56.000 253 21256.76 349.47 43025.22 47991.10 2019-09-10 20:24:57.000 253 21256.76 349.45 43025.21 47991.12 2019-09-10 20:24:58.000 253 21256.79 349.46 43025.20 47991.13 2019-09-10 20:24:59.000 253 21256.77 349.50 43025.19 47991.11 2019-09-10 20:25:00.000 253 21256.76 349.50 43025.16 47991.10 2019-09-10 20:25:01.000 253 21256.73 349.50 43025.18 47991.10 2019-09-10 20:25:02.000 253 21256.75 349.51 43025.17 47991.09 2019-09-10 20:25:03.000 253 21256.72 349.51 43025.16 47991.08 2019-09-10 20:25:04.000 253 21256.69 349.52 43025.19 47991.05 2019-09-10 20:25:05.000 253 21256.67 349.49 43025.19 47991.05 2019-09-10 20:25:06.000 253 21256.65 349.48 43025.18 47991.08 2019-09-10 20:25:07.000 253 21256.67 349.47 43025.18 47991.05 2019-09-10 20:25:08.000 253 21256.64 349.47 43025.16 47991.04 2019-09-10 20:25:09.000 253 21256.61 349.46 43025.16 47991.03 2019-09-10 20:25:10.000 253 21256.59 349.46 43025.18 47991.02 2019-09-10 20:25:11.000 253 21256.59 349.44 43025.16 47991.02 2019-09-10 20:25:12.000 253 21256.57 349.48 43025.15 47990.99 2019-09-10 20:25:13.000 253 21256.54 349.47 43025.14 47991.00 2019-09-10 20:25:14.000 253 21256.51 349.47 43025.14 47990.96 2019-09-10 20:25:15.000 253 21256.49 349.44 43025.15 47990.96 2019-09-10 20:25:16.000 253 21256.50 349.46 43025.17 47990.96 2019-09-10 20:25:17.000 253 21256.48 349.47 43025.15 47990.95 2019-09-10 20:25:18.000 253 21256.49 349.45 43025.15 47990.96 2019-09-10 20:25:19.000 253 21256.50 349.47 43025.15 47990.96 2019-09-10 20:25:20.000 253 21256.49 349.42 43025.18 47990.93 2019-09-10 20:25:21.000 253 21256.51 349.40 43025.17 47990.97 2019-09-10 20:25:22.000 253 21256.54 349.36 43025.18 47990.97 2019-09-10 20:25:23.000 253 21256.56 349.35 43025.21 47991.00 2019-09-10 20:25:24.000 253 21256.53 349.37 43025.23 47991.00 2019-09-10 20:25:25.000 253 21256.53 349.37 43025.23 47990.99 2019-09-10 20:25:26.000 253 21256.49 349.37 43025.20 47991.01 2019-09-10 20:25:27.000 253 21256.50 349.35 43025.22 47991.03 2019-09-10 20:25:28.000 253 21256.47 349.36 43025.23 47991.00 2019-09-10 20:25:29.000 253 21256.46 349.38 43025.23 47990.99 2019-09-10 20:25:30.000 253 21256.49 349.41 43025.22 47990.99 2019-09-10 20:25:31.000 253 21256.49 349.38 43025.22 47991.01 2019-09-10 20:25:32.000 253 21256.45 349.39 43025.24 47990.95 2019-09-10 20:25:33.000 253 21256.46 349.37 43025.18 47990.97 2019-09-10 20:25:34.000 253 21256.43 349.35 43025.18 47990.95 2019-09-10 20:25:35.000 253 21256.43 349.32 43025.21 47990.97 2019-09-10 20:25:36.000 253 21256.45 349.32 43025.18 47990.94 2019-09-10 20:25:37.000 253 21256.42 349.35 43025.19 47990.98 2019-09-10 20:25:38.000 253 21256.39 349.33 43025.18 47990.91 2019-09-10 20:25:39.000 253 21256.39 349.28 43025.18 47990.94 2019-09-10 20:25:40.000 253 21256.39 349.26 43025.20 47990.96 2019-09-10 20:25:41.000 253 21256.42 349.22 43025.21 47990.96 2019-09-10 20:25:42.000 253 21256.41 349.21 43025.20 47990.98 2019-09-10 20:25:43.000 253 21256.42 349.19 43025.23 47991.02 2019-09-10 20:25:44.000 253 21256.44 349.15 43025.29 47991.02 2019-09-10 20:25:45.000 253 21256.42 349.15 43025.31 47991.01 2019-09-10 20:25:46.000 253 21256.40 349.16 43025.27 47991.06 2019-09-10 20:25:47.000 253 21256.39 349.17 43025.30 47991.04 2019-09-10 20:25:48.000 253 21256.40 349.15 43025.30 47991.02 2019-09-10 20:25:49.000 253 21256.40 349.16 43025.29 47991.04 2019-09-10 20:25:50.000 253 21256.39 349.19 43025.32 47991.04 2019-09-10 20:25:51.000 253 21256.36 349.22 43025.28 47991.04 2019-09-10 20:25:52.000 253 21256.33 349.24 43025.32 47991.00 2019-09-10 20:25:53.000 253 21256.33 349.28 43025.29 47991.03 2019-09-10 20:25:54.000 253 21256.31 349.33 43025.26 47990.97 2019-09-10 20:25:55.000 253 21256.29 349.39 43025.22 47990.96 2019-09-10 20:25:56.000 253 21256.28 349.46 43025.17 47990.88 2019-09-10 20:25:57.000 253 21256.30 349.43 43025.13 47990.85 2019-09-10 20:25:58.000 253 21256.31 349.37 43025.14 47990.82 2019-09-10 20:25:59.000 253 21256.30 349.35 43025.13 47990.86 2019-09-10 20:26:00.000 253 21256.33 349.34 43025.13 47990.84 2019-09-10 20:26:01.000 253 21256.32 349.33 43025.16 47990.88 2019-09-10 20:26:02.000 253 21256.36 349.30 43025.18 47990.88 2019-09-10 20:26:03.000 253 21256.38 349.24 43025.20 47990.93 2019-09-10 20:26:04.000 253 21256.37 349.26 43025.24 47990.94 2019-09-10 20:26:05.000 253 21256.41 349.25 43025.22 47990.96 2019-09-10 20:26:06.000 253 21256.42 349.25 43025.25 47990.98 2019-09-10 20:26:07.000 253 21256.40 349.26 43025.26 47991.01 2019-09-10 20:26:08.000 253 21256.38 349.26 43025.26 47990.98 2019-09-10 20:26:09.000 253 21256.36 349.25 43025.24 47990.99 2019-09-10 20:26:10.000 253 21256.36 349.26 43025.22 47990.96 2019-09-10 20:26:11.000 253 21256.36 349.25 43025.24 47990.98 2019-09-10 20:26:12.000 253 21256.36 349.24 43025.24 47990.94 2019-09-10 20:26:13.000 253 21256.34 349.24 43025.26 47990.97 2019-09-10 20:26:14.000 253 21256.35 349.22 43025.26 47990.94 2019-09-10 20:26:15.000 253 21256.34 349.16 43025.25 47990.96 2019-09-10 20:26:16.000 253 21256.35 349.12 43025.28 47990.98 2019-09-10 20:26:17.000 253 21256.37 349.10 43025.27 47991.00 2019-09-10 20:26:18.000 253 21256.35 349.09 43025.29 47990.99 2019-09-10 20:26:19.000 253 21256.35 349.09 43025.30 47990.98 2019-09-10 20:26:20.000 253 21256.38 349.04 43025.29 47991.01 2019-09-10 20:26:21.000 253 21256.37 349.05 43025.32 47991.04 2019-09-10 20:26:22.000 253 21256.39 349.08 43025.36 47991.04 2019-09-10 20:26:23.000 253 21256.42 349.05 43025.33 47991.03 2019-09-10 20:26:24.000 253 21256.42 349.05 43025.31 47991.04 2019-09-10 20:26:25.000 253 21256.42 349.05 43025.30 47991.06 2019-09-10 20:26:26.000 253 21256.44 349.04 43025.28 47991.04 2019-09-10 20:26:27.000 253 21256.46 349.05 43025.28 47991.04 2019-09-10 20:26:28.000 253 21256.42 349.05 43025.30 47991.05 2019-09-10 20:26:29.000 253 21256.46 349.05 43025.30 47991.05 2019-09-10 20:26:30.000 253 21256.45 349.07 43025.30 47991.07 2019-09-10 20:26:31.000 253 21256.45 349.04 43025.31 47991.06 2019-09-10 20:26:32.000 253 21256.44 349.05 43025.33 47991.06 2019-09-10 20:26:33.000 253 21256.43 349.08 43025.32 47991.07 2019-09-10 20:26:34.000 253 21256.42 349.10 43025.28 47991.05 2019-09-10 20:26:35.000 253 21256.42 349.16 43025.26 47991.03 2019-09-10 20:26:36.000 253 21256.43 349.19 43025.23 47991.03 2019-09-10 20:26:37.000 253 21256.42 349.19 43025.24 47991.00 2019-09-10 20:26:38.000 253 21256.43 349.21 43025.23 47990.97 2019-09-10 20:26:39.000 253 21256.43 349.22 43025.21 47990.98 2019-09-10 20:26:40.000 253 21256.43 349.23 43025.22 47990.97 2019-09-10 20:26:41.000 253 21256.47 349.25 43025.24 47990.97 2019-09-10 20:26:42.000 253 21256.47 349.27 43025.22 47990.99 2019-09-10 20:26:43.000 253 21256.46 349.25 43025.23 47990.98 2019-09-10 20:26:44.000 253 21256.48 349.25 43025.22 47990.99 2019-09-10 20:26:45.000 253 21256.48 349.26 43025.20 47990.98 2019-09-10 20:26:46.000 253 21256.42 349.32 43025.18 47990.96 2019-09-10 20:26:47.000 253 21256.43 349.42 43025.11 47990.97 2019-09-10 20:26:48.000 253 21256.39 349.47 43025.05 47990.85 2019-09-10 20:26:49.000 253 21256.37 349.49 43025.01 47990.82 2019-09-10 20:26:50.000 253 21256.38 349.51 43024.99 47990.77 2019-09-10 20:26:51.000 253 21256.38 349.48 43024.94 47990.75 2019-09-10 20:26:52.000 253 21256.36 349.47 43024.93 47990.73 2019-09-10 20:26:53.000 253 21256.37 349.47 43024.96 47990.71 2019-09-10 20:26:54.000 253 21256.37 349.50 43024.93 47990.70 2019-09-10 20:26:55.000 253 21256.34 349.50 43024.93 47990.69 2019-09-10 20:26:56.000 253 21256.37 349.49 43024.91 47990.72 2019-09-10 20:26:57.000 253 21256.34 349.49 43024.95 47990.70 2019-09-10 20:26:58.000 253 21256.37 349.52 43024.97 47990.70 2019-09-10 20:26:59.000 253 21256.39 349.51 43024.95 47990.74 2019-09-10 20:27:00.000 253 21256.38 349.54 43024.97 47990.72 2019-09-10 20:27:01.000 253 21256.41 349.55 43024.94 47990.73 2019-09-10 20:27:02.000 253 21256.42 349.55 43024.92 47990.74 2019-09-10 20:27:03.000 253 21256.47 349.51 43024.94 47990.71 2019-09-10 20:27:04.000 253 21256.49 349.44 43024.98 47990.72 2019-09-10 20:27:05.000 253 21256.49 349.37 43025.05 47990.81 2019-09-10 20:27:06.000 253 21256.53 349.32 43025.07 47990.82 2019-09-10 20:27:07.000 253 21256.55 349.30 43025.12 47990.87 2019-09-10 20:27:08.000 253 21256.55 349.29 43025.15 47990.94 2019-09-10 20:27:09.000 253 21256.54 349.23 43025.20 47990.95 2019-09-10 20:27:10.000 253 21256.56 349.21 43025.23 47990.99 2019-09-10 20:27:11.000 253 21256.58 349.17 43025.25 47991.04 2019-09-10 20:27:12.000 253 21256.56 349.18 43025.27 47991.07 2019-09-10 20:27:13.000 253 21256.58 349.18 43025.32 47991.10 2019-09-10 20:27:14.000 253 21256.60 349.17 43025.30 47991.11 2019-09-10 20:27:15.000 253 21256.63 349.16 43025.34 47991.11 2019-09-10 20:27:16.000 253 21256.63 349.13 43025.36 47991.14 2019-09-10 20:27:17.000 253 21256.61 349.13 43025.35 47991.16 2019-09-10 20:27:18.000 253 21256.63 349.10 43025.38 47991.17 2019-09-10 20:27:19.000 253 21256.62 349.10 43025.41 47991.18 2019-09-10 20:27:20.000 253 21256.61 349.07 43025.39 47991.20 2019-09-10 20:27:21.000 253 21256.62 349.09 43025.41 47991.20 2019-09-10 20:27:22.000 253 21256.60 349.13 43025.42 47991.24 2019-09-10 20:27:23.000 253 21256.62 349.19 43025.40 47991.19 2019-09-10 20:27:24.000 253 21256.60 349.27 43025.36 47991.19 2019-09-10 20:27:25.000 253 21256.61 349.33 43025.32 47991.16 2019-09-10 20:27:26.000 253 21256.61 349.36 43025.27 47991.12 2019-09-10 20:27:27.000 253 21256.63 349.36 43025.23 47991.08 2019-09-10 20:27:28.000 253 21256.62 349.33 43025.25 47991.06 2019-09-10 20:27:29.000 253 21256.60 349.32 43025.26 47991.07 2019-09-10 20:27:30.000 253 21256.61 349.34 43025.26 47991.05 2019-09-10 20:27:31.000 253 21256.65 349.33 43025.23 47991.06 2019-09-10 20:27:32.000 253 21256.66 349.31 43025.22 47991.07 2019-09-10 20:27:33.000 253 21256.64 349.31 43025.26 47991.07 2019-09-10 20:27:34.000 253 21256.68 349.29 43025.23 47991.06 2019-09-10 20:27:35.000 253 21256.66 349.27 43025.21 47991.08 2019-09-10 20:27:36.000 253 21256.66 349.29 43025.20 47991.07 2019-09-10 20:27:37.000 253 21256.66 349.27 43025.19 47991.08 2019-09-10 20:27:38.000 253 21256.63 349.26 43025.23 47991.08 2019-09-10 20:27:39.000 253 21256.63 349.26 43025.23 47991.09 2019-09-10 20:27:40.000 253 21256.62 349.24 43025.25 47991.06 2019-09-10 20:27:41.000 253 21256.64 349.19 43025.22 47991.10 2019-09-10 20:27:42.000 253 21256.65 349.21 43025.21 47991.09 2019-09-10 20:27:43.000 253 21256.63 349.21 43025.24 47991.08 2019-09-10 20:27:44.000 253 21256.60 349.21 43025.26 47991.07 2019-09-10 20:27:45.000 253 21256.60 349.23 43025.24 47991.08 2019-09-10 20:27:46.000 253 21256.63 349.20 43025.25 47991.08 2019-09-10 20:27:47.000 253 21256.62 349.19 43025.20 47991.07 2019-09-10 20:27:48.000 253 21256.63 349.17 43025.20 47991.08 2019-09-10 20:27:49.000 253 21256.61 349.16 43025.24 47991.08 2019-09-10 20:27:50.000 253 21256.61 349.18 43025.23 47991.07 2019-09-10 20:27:51.000 253 21256.65 349.19 43025.24 47991.07 2019-09-10 20:27:52.000 253 21256.63 349.18 43025.23 47991.05 2019-09-10 20:27:53.000 253 21256.64 349.17 43025.20 47991.08 2019-09-10 20:27:54.000 253 21256.64 349.20 43025.20 47991.07 2019-09-10 20:27:55.000 253 21256.65 349.20 43025.20 47991.06 2019-09-10 20:27:56.000 253 21256.66 349.20 43025.21 47991.07 2019-09-10 20:27:57.000 253 21256.69 349.23 43025.22 47991.06 2019-09-10 20:27:58.000 253 21256.67 349.26 43025.22 47991.06 2019-09-10 20:27:59.000 253 21256.69 349.28 43025.18 47991.08 2019-09-10 20:28:00.000 253 21256.69 349.32 43025.19 47991.04 2019-09-10 20:28:01.000 253 21256.72 349.31 43025.22 47991.06 2019-09-10 20:28:02.000 253 21256.75 349.32 43025.20 47991.08 2019-09-10 20:28:03.000 253 21256.75 349.35 43025.21 47991.09 2019-09-10 20:28:04.000 253 21256.78 349.32 43025.24 47991.11 2019-09-10 20:28:05.000 253 21256.82 349.30 43025.24 47991.13 2019-09-10 20:28:06.000 253 21256.83 349.31 43025.25 47991.11 2019-09-10 20:28:07.000 253 21256.83 349.32 43025.28 47991.18 2019-09-10 20:28:08.000 253 21256.84 349.33 43025.28 47991.18 2019-09-10 20:28:09.000 253 21256.84 349.31 43025.31 47991.20 2019-09-10 20:28:10.000 253 21256.86 349.32 43025.33 47991.26 2019-09-10 20:28:11.000 253 21256.86 349.33 43025.33 47991.26 2019-09-10 20:28:12.000 253 21256.89 349.32 43025.39 47991.27 2019-09-10 20:28:13.000 253 21256.84 349.35 43025.38 47991.27 2019-09-10 20:28:14.000 253 21256.85 349.36 43025.37 47991.26 2019-09-10 20:28:15.000 253 21256.85 349.38 43025.36 47991.24 2019-09-10 20:28:16.000 253 21256.85 349.35 43025.37 47991.24 2019-09-10 20:28:17.000 253 21256.85 349.33 43025.37 47991.28 2019-09-10 20:28:18.000 253 21256.83 349.34 43025.36 47991.26 2019-09-10 20:28:19.000 253 21256.82 349.34 43025.37 47991.27 2019-09-10 20:28:20.000 253 21256.84 349.35 43025.35 47991.23 2019-09-10 20:28:21.000 253 21256.82 349.39 43025.29 47991.25 2019-09-10 20:28:22.000 253 21256.80 349.41 43025.31 47991.22 2019-09-10 20:28:23.000 253 21256.78 349.42 43025.31 47991.21 2019-09-10 20:28:24.000 253 21256.75 349.45 43025.28 47991.18 2019-09-10 20:28:25.000 253 21256.71 349.48 43025.25 47991.18 2019-09-10 20:28:26.000 253 21256.71 349.53 43025.25 47991.12 2019-09-10 20:28:27.000 253 21256.71 349.50 43025.21 47991.11 2019-09-10 20:28:28.000 253 21256.69 349.50 43025.24 47991.06 2019-09-10 20:28:29.000 253 21256.68 349.45 43025.24 47991.08 2019-09-10 20:28:30.000 253 21256.68 349.43 43025.24 47991.09 2019-09-10 20:28:31.000 253 21256.64 349.42 43025.24 47991.09 2019-09-10 20:28:32.000 253 21256.66 349.38 43025.23 47991.07 2019-09-10 20:28:33.000 253 21256.66 349.40 43025.26 47991.12 2019-09-10 20:28:34.000 253 21256.68 349.39 43025.27 47991.07 2019-09-10 20:28:35.000 253 21256.69 349.39 43025.24 47991.10 2019-09-10 20:28:36.000 253 21256.72 349.43 43025.22 47991.11 2019-09-10 20:28:37.000 253 21256.74 349.44 43025.23 47991.10 2019-09-10 20:28:38.000 253 21256.75 349.42 43025.23 47991.13 2019-09-10 20:28:39.000 253 21256.81 349.37 43025.27 47991.13 2019-09-10 20:28:40.000 253 21256.80 349.34 43025.26 47991.12 2019-09-10 20:28:41.000 253 21256.83 349.33 43025.24 47991.16 2019-09-10 20:28:42.000 253 21256.83 349.30 43025.27 47991.17 2019-09-10 20:28:43.000 253 21256.83 349.30 43025.32 47991.23 2019-09-10 20:28:44.000 253 21256.83 349.31 43025.31 47991.22 2019-09-10 20:28:45.000 253 21256.87 349.29 43025.32 47991.25 2019-09-10 20:28:46.000 253 21256.91 349.25 43025.35 47991.25 2019-09-10 20:28:47.000 253 21256.92 349.23 43025.33 47991.28 2019-09-10 20:28:48.000 253 21256.90 349.21 43025.36 47991.29 2019-09-10 20:28:49.000 253 21256.87 349.20 43025.36 47991.33 2019-09-10 20:28:50.000 253 21256.86 349.21 43025.41 47991.31 2019-09-10 20:28:51.000 253 21256.84 349.24 43025.43 47991.33 2019-09-10 20:28:52.000 253 21256.84 349.24 43025.43 47991.31 2019-09-10 20:28:53.000 253 21256.82 349.23 43025.44 47991.31 2019-09-10 20:28:54.000 253 21256.84 349.20 43025.44 47991.32 2019-09-10 20:28:55.000 253 21256.87 349.17 43025.41 47991.34 2019-09-10 20:28:56.000 253 21256.89 349.13 43025.43 47991.35 2019-09-10 20:28:57.000 253 21256.92 349.12 43025.48 47991.40 2019-09-10 20:28:58.000 253 21256.89 349.11 43025.51 47991.40 2019-09-10 20:28:59.000 253 21256.88 349.12 43025.50 47991.40 2019-09-10 20:29:00.000 253 21256.85 349.12 43025.51 47991.39 2019-09-10 20:29:01.000 253 21256.86 349.10 43025.49 47991.42 2019-09-10 20:29:02.000 253 21256.88 349.07 43025.51 47991.38 2019-09-10 20:29:03.000 253 21256.85 349.04 43025.49 47991.40 2019-09-10 20:29:04.000 253 21256.80 349.06 43025.53 47991.36 2019-09-10 20:29:05.000 253 21256.76 349.07 43025.54 47991.37 2019-09-10 20:29:06.000 253 21256.76 349.10 43025.50 47991.36 2019-09-10 20:29:07.000 253 21256.78 349.12 43025.50 47991.32 2019-09-10 20:29:08.000 253 21256.77 349.14 43025.45 47991.32 2019-09-10 20:29:09.000 253 21256.74 349.16 43025.47 47991.29 2019-09-10 20:29:10.000 253 21256.72 349.16 43025.45 47991.29 2019-09-10 20:29:11.000 253 21256.74 349.14 43025.44 47991.30 2019-09-10 20:29:12.000 253 21256.71 349.11 43025.46 47991.30 2019-09-10 20:29:13.000 253 21256.71 349.08 43025.49 47991.30 2019-09-10 20:29:14.000 253 21256.72 349.09 43025.50 47991.28 2019-09-10 20:29:15.000 253 21256.72 349.08 43025.52 47991.31 2019-09-10 20:29:16.000 253 21256.73 349.07 43025.51 47991.34 2019-09-10 20:29:17.000 253 21256.72 349.07 43025.49 47991.34 2019-09-10 20:29:18.000 253 21256.72 349.06 43025.50 47991.34 2019-09-10 20:29:19.000 253 21256.72 349.05 43025.51 47991.34 2019-09-10 20:29:20.000 253 21256.70 349.09 43025.53 47991.36 2019-09-10 20:29:21.000 253 21256.73 349.08 43025.56 47991.31 2019-09-10 20:29:22.000 253 21256.70 349.09 43025.54 47991.32 2019-09-10 20:29:23.000 253 21256.68 349.09 43025.51 47991.34 2019-09-10 20:29:24.000 253 21256.69 349.08 43025.51 47991.30 2019-09-10 20:29:25.000 253 21256.64 349.09 43025.50 47991.31 2019-09-10 20:29:26.000 253 21256.64 349.12 43025.50 47991.30 2019-09-10 20:29:27.000 253 21256.62 349.14 43025.48 47991.28 2019-09-10 20:29:28.000 253 21256.62 349.12 43025.49 47991.27 2019-09-10 20:29:29.000 253 21256.65 349.08 43025.49 47991.26 2019-09-10 20:29:30.000 253 21256.64 349.05 43025.49 47991.24 2019-09-10 20:29:31.000 253 21256.63 349.05 43025.50 47991.27 2019-09-10 20:29:32.000 253 21256.63 349.04 43025.51 47991.27 2019-09-10 20:29:33.000 253 21256.62 349.05 43025.51 47991.28 2019-09-10 20:29:34.000 253 21256.63 349.03 43025.50 47991.30 2019-09-10 20:29:35.000 253 21256.63 349.03 43025.48 47991.27 2019-09-10 20:29:36.000 253 21256.61 349.02 43025.50 47991.26 2019-09-10 20:29:37.000 253 21256.57 349.03 43025.50 47991.26 2019-09-10 20:29:38.000 253 21256.55 349.04 43025.47 47991.25 2019-09-10 20:29:39.000 253 21256.56 349.03 43025.47 47991.24 2019-09-10 20:29:40.000 253 21256.58 349.00 43025.48 47991.23 2019-09-10 20:29:41.000 253 21256.55 348.98 43025.48 47991.23 2019-09-10 20:29:42.000 253 21256.56 348.97 43025.48 47991.22 2019-09-10 20:29:43.000 253 21256.56 349.00 43025.47 47991.23 2019-09-10 20:29:44.000 253 21256.53 349.03 43025.49 47991.23 2019-09-10 20:29:45.000 253 21256.53 349.04 43025.49 47991.21 2019-09-10 20:29:46.000 253 21256.55 349.03 43025.47 47991.21 2019-09-10 20:29:47.000 253 21256.56 349.06 43025.43 47991.19 2019-09-10 20:29:48.000 253 21256.56 349.11 43025.42 47991.17 2019-09-10 20:29:49.000 253 21256.60 349.12 43025.39 47991.18 2019-09-10 20:29:50.000 253 21256.58 349.11 43025.37 47991.16 2019-09-10 20:29:51.000 253 21256.60 349.13 43025.36 47991.14 2019-09-10 20:29:52.000 253 21256.60 349.14 43025.35 47991.15 2019-09-10 20:29:53.000 253 21256.61 349.12 43025.37 47991.14 2019-09-10 20:29:54.000 253 21256.60 349.11 43025.34 47991.09 2019-09-10 20:29:55.000 253 21256.61 349.09 43025.34 47991.14 2019-09-10 20:29:56.000 253 21256.58 349.10 43025.35 47991.11 2019-09-10 20:29:57.000 253 21256.55 349.12 43025.35 47991.14 2019-09-10 20:29:58.000 253 21256.52 349.12 43025.35 47991.14 2019-09-10 20:29:59.000 253 21256.55 349.11 43025.35 47991.16 2019-09-10 20:30:00.000 253 21256.55 349.10 43025.32 47991.11 2019-09-10 20:30:01.000 253 21256.55 349.10 43025.34 47991.12 2019-09-10 20:30:02.000 253 21256.59 349.09 43025.34 47991.11 2019-09-10 20:30:03.000 253 21256.60 349.07 43025.37 47991.15 2019-09-10 20:30:04.000 253 21256.58 349.09 43025.38 47991.12 2019-09-10 20:30:05.000 253 21256.56 349.12 43025.39 47991.14 2019-09-10 20:30:06.000 253 21256.59 349.11 43025.35 47991.12 2019-09-10 20:30:07.000 253 21256.59 349.10 43025.37 47991.17 2019-09-10 20:30:08.000 253 21256.61 349.12 43025.35 47991.14 2019-09-10 20:30:09.000 253 21256.59 349.16 43025.36 47991.14 2019-09-10 20:30:10.000 253 21256.59 349.15 43025.37 47991.15 2019-09-10 20:30:11.000 253 21256.61 349.16 43025.36 47991.15 2019-09-10 20:30:12.000 253 21256.62 349.16 43025.37 47991.16 2019-09-10 20:30:13.000 253 21256.65 349.12 43025.42 47991.19 2019-09-10 20:30:14.000 253 21256.64 349.13 43025.43 47991.15 2019-09-10 20:30:15.000 253 21256.61 349.12 43025.40 47991.22 2019-09-10 20:30:16.000 253 21256.63 349.11 43025.40 47991.21 2019-09-10 20:30:17.000 253 21256.66 349.14 43025.39 47991.18 2019-09-10 20:30:18.000 253 21256.66 349.14 43025.41 47991.20 2019-09-10 20:30:19.000 253 21256.67 349.15 43025.43 47991.25 2019-09-10 20:30:20.000 253 21256.63 349.15 43025.44 47991.22 2019-09-10 20:30:21.000 253 21256.64 349.15 43025.45 47991.26 2019-09-10 20:30:22.000 253 21256.67 349.15 43025.48 47991.21 2019-09-10 20:30:23.000 253 21256.65 349.16 43025.48 47991.25 2019-09-10 20:30:24.000 253 21256.65 349.13 43025.48 47991.28 2019-09-10 20:30:25.000 253 21256.64 349.15 43025.47 47991.27 2019-09-10 20:30:26.000 253 21256.60 349.16 43025.47 47991.26 2019-09-10 20:30:27.000 253 21256.62 349.15 43025.52 47991.27 2019-09-10 20:30:28.000 253 21256.62 349.14 43025.49 47991.26 2019-09-10 20:30:29.000 253 21256.62 349.15 43025.48 47991.25 2019-09-10 20:30:30.000 253 21256.58 349.19 43025.43 47991.26 2019-09-10 20:30:31.000 253 21256.53 349.20 43025.46 47991.25 2019-09-10 20:30:32.000 253 21256.52 349.17 43025.46 47991.21 2019-09-10 20:30:33.000 253 21256.50 349.13 43025.50 47991.23 2019-09-10 20:30:34.000 253 21256.44 349.13 43025.50 47991.22 2019-09-10 20:30:35.000 253 21256.41 349.14 43025.53 47991.22 2019-09-10 20:30:36.000 253 21256.34 349.20 43025.54 47991.20 2019-09-10 20:30:37.000 253 21256.32 349.22 43025.52 47991.20 2019-09-10 20:30:38.000 253 21256.30 349.24 43025.53 47991.17 2019-09-10 20:30:39.000 253 21256.28 349.28 43025.50 47991.17 2019-09-10 20:30:40.000 253 21256.27 349.26 43025.48 47991.11 2019-09-10 20:30:41.000 253 21256.25 349.28 43025.47 47991.11 2019-09-10 20:30:42.000 253 21256.26 349.29 43025.46 47991.09 2019-09-10 20:30:43.000 253 21256.23 349.25 43025.45 47991.08 2019-09-10 20:30:44.000 253 21256.24 349.20 43025.49 47991.11 2019-09-10 20:30:45.000 253 21256.24 349.19 43025.51 47991.09 2019-09-10 20:30:46.000 253 21256.21 349.19 43025.48 47991.11 2019-09-10 20:30:47.000 253 21256.21 349.21 43025.46 47991.08 2019-09-10 20:30:48.000 253 21256.23 349.21 43025.49 47991.07 2019-09-10 20:30:49.000 253 21256.21 349.25 43025.44 47991.07 2019-09-10 20:30:50.000 253 21256.14 349.29 43025.41 47991.02 2019-09-10 20:30:51.000 253 21256.17 349.29 43025.40 47991.02 2019-09-10 20:30:52.000 253 21256.18 349.27 43025.39 47990.97 2019-09-10 20:30:53.000 253 21256.16 349.28 43025.33 47990.97 2019-09-10 20:30:54.000 253 21256.14 349.29 43025.35 47990.95 2019-09-10 20:30:55.000 253 21256.14 349.31 43025.35 47990.92 2019-09-10 20:30:56.000 253 21256.14 349.31 43025.30 47990.90 2019-09-10 20:30:57.000 253 21256.12 349.28 43025.30 47990.94 2019-09-10 20:30:58.000 253 21256.13 349.27 43025.30 47990.90 2019-09-10 20:30:59.000 253 21256.16 349.23 43025.34 47990.92 2019-09-10 20:31:00.000 253 21256.18 349.18 43025.36 47990.94 2019-09-10 20:31:01.000 253 21256.18 349.18 43025.35 47990.96 2019-09-10 20:31:02.000 253 21256.16 349.17 43025.41 47990.99 2019-09-10 20:31:03.000 253 21256.16 349.18 43025.42 47991.00 2019-09-10 20:31:04.000 253 21256.18 349.21 43025.39 47991.05 2019-09-10 20:31:05.000 253 21256.16 349.22 43025.42 47991.04 2019-09-10 20:31:06.000 253 21256.19 349.18 43025.45 47991.06 2019-09-10 20:31:07.000 253 21256.22 349.18 43025.47 47991.09 2019-09-10 20:31:08.000 253 21256.23 349.15 43025.46 47991.09 2019-09-10 20:31:09.000 253 21256.20 349.16 43025.53 47991.09 2019-09-10 20:31:10.000 253 21256.20 349.16 43025.54 47991.11 2019-09-10 20:31:11.000 253 21256.19 349.14 43025.56 47991.12 2019-09-10 20:31:12.000 253 21256.18 349.15 43025.54 47991.13 2019-09-10 20:31:13.000 253 21256.21 349.16 43025.57 47991.16 2019-09-10 20:31:14.000 253 21256.23 349.15 43025.57 47991.13 2019-09-10 20:31:15.000 253 21256.21 349.16 43025.55 47991.17 2019-09-10 20:31:16.000 253 21256.21 349.18 43025.57 47991.14 2019-09-10 20:31:17.000 253 21256.21 349.20 43025.58 47991.18 2019-09-10 20:31:18.000 253 21256.18 349.23 43025.56 47991.16 2019-09-10 20:31:19.000 253 21256.18 349.22 43025.54 47991.17 2019-09-10 20:31:20.000 253 21256.19 349.24 43025.55 47991.15 2019-09-10 20:31:21.000 253 21256.19 349.21 43025.58 47991.16 2019-09-10 20:31:22.000 253 21256.17 349.22 43025.56 47991.10 2019-09-10 20:31:23.000 253 21256.15 349.27 43025.55 47991.14 2019-09-10 20:31:24.000 253 21256.14 349.30 43025.51 47991.11 2019-09-10 20:31:25.000 253 21256.14 349.33 43025.50 47991.07 2019-09-10 20:31:26.000 253 21256.12 349.31 43025.45 47991.06 2019-09-10 20:31:27.000 253 21256.12 349.32 43025.44 47991.03 2019-09-10 20:31:28.000 253 21256.08 349.35 43025.43 47991.02 2019-09-10 20:31:29.000 253 21256.04 349.39 43025.42 47991.02 2019-09-10 20:31:30.000 253 21256.03 349.40 43025.40 47990.98 2019-09-10 20:31:31.000 253 21256.07 349.40 43025.39 47990.97 2019-09-10 20:31:32.000 253 21256.05 349.40 43025.39 47990.96 2019-09-10 20:31:33.000 253 21256.02 349.45 43025.39 47990.95 2019-09-10 20:31:34.000 253 21256.03 349.48 43025.35 47990.94 2019-09-10 20:31:35.000 253 21256.07 349.47 43025.33 47990.89 2019-09-10 20:31:36.000 253 21256.05 349.47 43025.31 47990.90 2019-09-10 20:31:37.000 253 21256.05 349.45 43025.31 47990.90 2019-09-10 20:31:38.000 253 21256.06 349.42 43025.33 47990.89 2019-09-10 20:31:39.000 253 21256.10 349.39 43025.34 47990.89 2019-09-10 20:31:40.000 253 21256.12 349.34 43025.35 47990.93 2019-09-10 20:31:41.000 253 21256.15 349.31 43025.36 47990.92 2019-09-10 20:31:42.000 253 21256.12 349.28 43025.40 47990.99 2019-09-10 20:31:43.000 253 21256.10 349.28 43025.42 47991.00 2019-09-10 20:31:44.000 253 21256.14 349.28 43025.38 47990.99 2019-09-10 20:31:45.000 253 21256.13 349.28 43025.35 47991.00 2019-09-10 20:31:46.000 253 21256.07 349.28 43025.38 47990.98 2019-09-10 20:31:47.000 253 21256.10 349.28 43025.37 47990.98 2019-09-10 20:31:48.000 253 21256.07 349.33 43025.39 47990.95 2019-09-10 20:31:49.000 253 21256.07 349.38 43025.34 47990.93 2019-09-10 20:31:50.000 253 21256.04 349.41 43025.30 47990.89 2019-09-10 20:31:51.000 253 21256.04 349.39 43025.27 47990.86 2019-09-10 20:31:52.000 253 21255.98 349.37 43025.24 47990.79 2019-09-10 20:31:53.000 253 21256.00 349.38 43025.23 47990.78 2019-09-10 20:31:54.000 253 21255.99 349.40 43025.20 47990.78 2019-09-10 20:31:55.000 253 21255.98 349.42 43025.17 47990.74 2019-09-10 20:31:56.000 253 21255.96 349.37 43025.12 47990.68 2019-09-10 20:31:57.000 253 21255.98 349.31 43025.08 47990.65 2019-09-10 20:31:58.000 253 21256.01 349.23 43025.09 47990.66 2019-09-10 20:31:59.000 253 21256.04 349.07 43025.16 47990.66 2019-09-10 20:32:00.000 253 21256.06 349.01 43025.24 47990.73 2019-09-10 20:32:01.000 253 21256.08 349.00 43025.26 47990.77 2019-09-10 20:32:02.000 253 21256.03 349.06 43025.24 47990.81 2019-09-10 20:32:03.000 253 21256.00 349.09 43025.21 47990.79 2019-09-10 20:32:04.000 253 21256.02 349.08 43025.22 47990.78 2019-09-10 20:32:05.000 253 21255.99 349.08 43025.21 47990.75 2019-09-10 20:32:06.000 253 21256.00 349.11 43025.19 47990.74 2019-09-10 20:32:07.000 253 21255.99 349.14 43025.18 47990.72 2019-09-10 20:32:08.000 253 21255.99 349.12 43025.15 47990.70 2019-09-10 20:32:09.000 253 21255.94 349.13 43025.12 47990.66 2019-09-10 20:32:10.000 253 21255.97 349.13 43025.12 47990.66 2019-09-10 20:32:11.000 253 21255.97 349.12 43025.12 47990.65 2019-09-10 20:32:12.000 253 21255.97 349.11 43025.10 47990.66 2019-09-10 20:32:13.000 253 21255.99 349.09 43025.14 47990.68 2019-09-10 20:32:14.000 253 21256.02 349.10 43025.19 47990.69 2019-09-10 20:32:15.000 253 21256.00 349.09 43025.20 47990.71 2019-09-10 20:32:16.000 253 21255.97 349.07 43025.22 47990.74 2019-09-10 20:32:17.000 253 21255.95 349.06 43025.26 47990.76 2019-09-10 20:32:18.000 253 21255.99 349.05 43025.28 47990.78 2019-09-10 20:32:19.000 253 21256.00 349.05 43025.31 47990.80 2019-09-10 20:32:20.000 253 21256.01 349.03 43025.35 47990.84 2019-09-10 20:32:21.000 253 21256.01 349.02 43025.40 47990.87 2019-09-10 20:32:22.000 253 21256.00 349.02 43025.37 47990.88 2019-09-10 20:32:23.000 253 21256.02 349.01 43025.38 47990.91 2019-09-10 20:32:24.000 253 21256.03 349.03 43025.41 47990.91 2019-09-10 20:32:25.000 253 21256.02 349.03 43025.41 47990.92 2019-09-10 20:32:26.000 253 21256.08 349.04 43025.41 47990.95 2019-09-10 20:32:27.000 253 21256.16 349.06 43025.43 47990.97 2019-09-10 20:32:28.000 253 21256.29 349.14 43025.39 47991.02 2019-09-10 20:32:29.000 253 21256.43 349.22 43025.36 47991.03 2019-09-10 20:32:30.000 253 21256.61 349.25 43025.32 47991.10 2019-09-10 20:32:31.000 253 21256.68 349.24 43025.33 47991.13 2019-09-10 20:32:32.000 253 21256.76 349.21 43025.35 47991.20 2019-09-10 20:32:33.000 253 21256.81 349.22 43025.33 47991.19 2019-09-10 20:32:34.000 253 21256.82 349.23 43025.35 47991.26 2019-09-10 20:32:35.000 253 21256.86 349.21 43025.39 47991.28 2019-09-10 20:32:36.000 253 21256.87 349.22 43025.38 47991.26 2019-09-10 20:32:37.000 253 21256.90 349.26 43025.32 47991.27 2019-09-10 20:32:38.000 253 21256.93 349.30 43025.28 47991.28 2019-09-10 20:32:39.000 253 21256.92 349.31 43025.25 47991.24 2019-09-10 20:32:40.000 253 21256.94 349.29 43025.25 47991.25 2019-09-10 20:32:41.000 253 21256.93 349.26 43025.26 47991.25 2019-09-10 20:32:42.000 253 21256.90 349.21 43025.27 47991.24 2019-09-10 20:32:43.000 253 21256.89 349.20 43025.31 47991.26 2019-09-10 20:32:44.000 253 21256.89 349.19 43025.30 47991.26 2019-09-10 20:32:45.000 253 21256.90 349.17 43025.31 47991.27 2019-09-10 20:32:46.000 253 21256.93 349.17 43025.33 47991.29 2019-09-10 20:32:47.000 253 21256.88 349.18 43025.33 47991.30 2019-09-10 20:32:48.000 253 21256.89 349.17 43025.32 47991.29 2019-09-10 20:32:49.000 253 21256.89 349.16 43025.33 47991.29 2019-09-10 20:32:50.000 253 21256.86 349.19 43025.31 47991.28 2019-09-10 20:32:51.000 253 21256.83 349.18 43025.31 47991.26 2019-09-10 20:32:52.000 253 21256.86 349.12 43025.34 47991.27 2019-09-10 20:32:53.000 253 21256.88 349.08 43025.36 47991.28 2019-09-10 20:32:54.000 253 21256.88 349.08 43025.36 47991.31 2019-09-10 20:32:55.000 253 21256.88 349.07 43025.37 47991.28 2019-09-10 20:32:56.000 253 21256.83 349.09 43025.39 47991.29 2019-09-10 20:32:57.000 253 21256.79 349.09 43025.45 47991.32 2019-09-10 20:32:58.000 253 21256.80 349.07 43025.47 47991.30 2019-09-10 20:32:59.000 253 21256.78 349.07 43025.47 47991.29 2019-09-10 20:33:00.000 253 21256.75 349.09 43025.48 47991.34 2019-09-10 20:33:01.000 253 21256.75 349.07 43025.47 47991.34 2019-09-10 20:33:02.000 253 21256.77 349.06 43025.47 47991.31 2019-09-10 20:33:03.000 253 21256.75 349.07 43025.48 47991.35 2019-09-10 20:33:04.000 253 21256.77 349.09 43025.48 47991.35 2019-09-10 20:33:05.000 253 21256.76 349.11 43025.49 47991.33 2019-09-10 20:33:06.000 253 21256.80 349.10 43025.50 47991.36 2019-09-10 20:33:07.000 253 21256.80 349.10 43025.46 47991.35 2019-09-10 20:33:08.000 253 21256.80 349.10 43025.45 47991.35 2019-09-10 20:33:09.000 253 21256.78 349.09 43025.42 47991.34 2019-09-10 20:33:10.000 253 21256.78 349.09 43025.45 47991.34 2019-09-10 20:33:11.000 253 21256.77 349.08 43025.51 47991.38 2019-09-10 20:33:12.000 253 21256.76 349.07 43025.49 47991.31 2019-09-10 20:33:13.000 253 21256.78 349.06 43025.49 47991.35 2019-09-10 20:33:14.000 253 21256.79 349.08 43025.50 47991.37 2019-09-10 20:33:15.000 253 21256.79 349.08 43025.52 47991.34 2019-09-10 20:33:16.000 253 21256.82 349.09 43025.50 47991.39 2019-09-10 20:33:17.000 253 21256.82 349.09 43025.51 47991.38 2019-09-10 20:33:18.000 253 21256.88 349.05 43025.53 47991.40 2019-09-10 20:33:19.000 253 21256.92 349.05 43025.53 47991.45 2019-09-10 20:33:20.000 253 21256.95 349.03 43025.56 47991.46 2019-09-10 20:33:21.000 253 21256.96 348.99 43025.58 47991.49 2019-09-10 20:33:22.000 253 21256.97 348.98 43025.60 47991.53 2019-09-10 20:33:23.000 253 21256.98 349.01 43025.63 47991.58 2019-09-10 20:33:24.000 253 21257.01 348.99 43025.61 47991.56 2019-09-10 20:33:25.000 253 21257.02 349.00 43025.63 47991.57 2019-09-10 20:33:26.000 253 21257.05 348.98 43025.65 47991.63 2019-09-10 20:33:27.000 253 21257.04 348.99 43025.67 47991.60 2019-09-10 20:33:28.000 253 21257.07 349.01 43025.65 47991.62 2019-09-10 20:33:29.000 253 21257.08 349.00 43025.62 47991.64 2019-09-10 20:33:30.000 253 21257.10 349.00 43025.64 47991.66 2019-09-10 20:33:31.000 253 21257.09 349.01 43025.65 47991.61 2019-09-10 20:33:32.000 253 21257.06 349.00 43025.65 47991.64 2019-09-10 20:33:33.000 253 21257.06 349.01 43025.63 47991.64 2019-09-10 20:33:34.000 253 21257.03 349.03 43025.63 47991.61 2019-09-10 20:33:35.000 253 21257.00 349.03 43025.61 47991.60 2019-09-10 20:33:36.000 253 21256.99 349.02 43025.61 47991.58 2019-09-10 20:33:37.000 253 21256.92 349.00 43025.64 47991.59 2019-09-10 20:33:38.000 253 21256.91 348.99 43025.63 47991.53 2019-09-10 20:33:39.000 253 21256.86 348.97 43025.63 47991.54 2019-09-10 20:33:40.000 253 21256.83 348.98 43025.64 47991.53 2019-09-10 20:33:41.000 253 21256.83 348.98 43025.64 47991.50 2019-09-10 20:33:42.000 253 21256.83 348.97 43025.66 47991.52 2019-09-10 20:33:43.000 253 21256.79 349.01 43025.57 47991.48 2019-09-10 20:33:44.000 253 21256.79 349.05 43025.57 47991.46 2019-09-10 20:33:45.000 253 21256.77 349.04 43025.55 47991.46 2019-09-10 20:33:46.000 253 21256.75 349.07 43025.55 47991.42 2019-09-10 20:33:47.000 253 21256.74 349.07 43025.55 47991.43 2019-09-10 20:33:48.000 253 21256.72 349.09 43025.56 47991.42 2019-09-10 20:33:49.000 253 21256.74 349.11 43025.52 47991.38 2019-09-10 20:33:50.000 253 21256.77 349.11 43025.46 47991.33 2019-09-10 20:33:51.000 253 21256.76 349.11 43025.50 47991.38 2019-09-10 20:33:52.000 253 21256.73 349.12 43025.50 47991.34 2019-09-10 20:33:53.000 253 21256.73 349.11 43025.54 47991.37 2019-09-10 20:33:54.000 253 21256.74 349.10 43025.54 47991.35 2019-09-10 20:33:55.000 253 21256.78 349.10 43025.55 47991.38 2019-09-10 20:33:56.000 253 21256.80 349.12 43025.56 47991.38 2019-09-10 20:33:57.000 253 21256.78 349.14 43025.55 47991.38 2019-09-10 20:33:58.000 253 21256.79 349.16 43025.54 47991.38 2019-09-10 20:33:59.000 253 21256.78 349.17 43025.50 47991.40 2019-09-10 20:34:00.000 253 21256.76 349.15 43025.54 47991.40 2019-09-10 20:34:01.000 253 21256.75 349.13 43025.55 47991.37 2019-09-10 20:34:02.000 253 21256.74 349.12 43025.53 47991.40 2019-09-10 20:34:03.000 253 21256.72 349.10 43025.55 47991.41 2019-09-10 20:34:04.000 253 21256.74 349.09 43025.58 47991.39 2019-09-10 20:34:05.000 253 21256.74 349.10 43025.59 47991.40 2019-09-10 20:34:06.000 253 21256.68 349.13 43025.62 47991.42 2019-09-10 20:34:07.000 253 21256.69 349.14 43025.61 47991.40 2019-09-10 20:34:08.000 253 21256.64 349.18 43025.57 47991.40 2019-09-10 20:34:09.000 253 21256.67 349.24 43025.54 47991.40 2019-09-10 20:34:10.000 253 21256.69 349.28 43025.53 47991.38 2019-09-10 20:34:11.000 253 21256.67 349.34 43025.48 47991.34 2019-09-10 20:34:12.000 253 21256.64 349.38 43025.46 47991.33 2019-09-10 20:34:13.000 253 21256.63 349.42 43025.42 47991.26 2019-09-10 20:34:14.000 253 21256.62 349.43 43025.40 47991.23 2019-09-10 20:34:15.000 253 21256.60 349.47 43025.37 47991.19 2019-09-10 20:34:16.000 253 21256.57 349.48 43025.34 47991.17 2019-09-10 20:34:17.000 253 21256.55 349.52 43025.32 47991.14 2019-09-10 20:34:18.000 253 21256.51 349.57 43025.28 47991.07 2019-09-10 20:34:19.000 253 21256.51 349.60 43025.22 47991.06 2019-09-10 20:34:20.000 253 21256.49 349.63 43025.17 47991.00 2019-09-10 20:34:21.000 253 21256.45 349.64 43025.15 47990.95 2019-09-10 20:34:22.000 253 21256.48 349.65 43025.11 47990.92 2019-09-10 20:34:23.000 253 21256.50 349.66 43025.09 47990.92 2019-09-10 20:34:24.000 253 21256.51 349.64 43025.05 47990.91 2019-09-10 20:34:25.000 253 21256.52 349.62 43025.06 47990.91 2019-09-10 20:34:26.000 253 21256.52 349.61 43025.06 47990.92 2019-09-10 20:34:27.000 253 21256.53 349.60 43025.08 47990.89 2019-09-10 20:34:28.000 253 21256.53 349.56 43025.10 47990.89 2019-09-10 20:34:29.000 253 21256.51 349.51 43025.12 47990.90 2019-09-10 20:34:30.000 253 21256.52 349.43 43025.15 47990.88 2019-09-10 20:34:31.000 253 21256.52 349.35 43025.15 47990.94 2019-09-10 20:34:32.000 253 21256.52 349.29 43025.21 47990.98 2019-09-10 20:34:33.000 253 21256.53 349.25 43025.23 47991.01 2019-09-10 20:34:34.000 253 21256.51 349.26 43025.28 47991.04 2019-09-10 20:34:35.000 253 21256.51 349.23 43025.30 47991.09 2019-09-10 20:34:36.000 253 21256.53 349.21 43025.34 47991.09 2019-09-10 20:34:37.000 253 21256.53 349.22 43025.37 47991.12 2019-09-10 20:34:38.000 253 21256.55 349.23 43025.35 47991.12 2019-09-10 20:34:39.000 253 21256.59 349.19 43025.35 47991.13 2019-09-10 20:34:40.000 253 21256.58 349.18 43025.40 47991.15 2019-09-10 20:34:41.000 253 21256.59 349.19 43025.42 47991.19 2019-09-10 20:34:42.000 253 21256.65 349.17 43025.42 47991.19 2019-09-10 20:34:43.000 253 21256.66 349.16 43025.38 47991.21 2019-09-10 20:34:44.000 253 21256.67 349.14 43025.41 47991.22 2019-09-10 20:34:45.000 253 21256.69 349.13 43025.40 47991.21 2019-09-10 20:34:46.000 253 21256.72 349.17 43025.42 47991.28 2019-09-10 20:34:47.000 253 21256.73 349.19 43025.43 47991.27 2019-09-10 20:34:48.000 253 21256.71 349.18 43025.44 47991.28 2019-09-10 20:34:49.000 253 21256.72 349.17 43025.45 47991.30 2019-09-10 20:34:50.000 253 21256.71 349.18 43025.47 47991.26 2019-09-10 20:34:51.000 253 21256.66 349.21 43025.44 47991.25 2019-09-10 20:34:52.000 253 21256.61 349.24 43025.43 47991.24 2019-09-10 20:34:53.000 253 21256.60 349.23 43025.45 47991.23 2019-09-10 20:34:54.000 253 21256.58 349.22 43025.43 47991.21 2019-09-10 20:34:55.000 253 21256.55 349.23 43025.40 47991.20 2019-09-10 20:34:56.000 253 21256.53 349.23 43025.40 47991.18 2019-09-10 20:34:57.000 253 21256.51 349.24 43025.40 47991.18 2019-09-10 20:34:58.000 253 21256.50 349.25 43025.39 47991.16 2019-09-10 20:34:59.000 253 21256.48 349.21 43025.41 47991.14 2019-09-10 20:35:00.000 253 21256.47 349.20 43025.43 47991.16 2019-09-10 20:35:01.000 253 21256.47 349.17 43025.43 47991.15 2019-09-10 20:35:02.000 253 21256.48 349.15 43025.43 47991.15 2019-09-10 20:35:03.000 253 21256.48 349.15 43025.42 47991.14 2019-09-10 20:35:04.000 253 21256.49 349.16 43025.43 47991.18 2019-09-10 20:35:05.000 253 21256.50 349.15 43025.44 47991.17 2019-09-10 20:35:06.000 253 21256.50 349.14 43025.42 47991.17 2019-09-10 20:35:07.000 253 21256.51 349.13 43025.39 47991.17 2019-09-10 20:35:08.000 253 21256.49 349.13 43025.41 47991.16 2019-09-10 20:35:09.000 253 21256.49 349.12 43025.40 47991.17 2019-09-10 20:35:10.000 253 21256.47 349.12 43025.41 47991.16 2019-09-10 20:35:11.000 253 21256.49 349.11 43025.43 47991.19 2019-09-10 20:35:12.000 253 21256.53 349.11 43025.44 47991.17 2019-09-10 20:35:13.000 253 21256.49 349.11 43025.42 47991.20 2019-09-10 20:35:14.000 253 21256.45 349.10 43025.41 47991.17 2019-09-10 20:35:15.000 253 21256.46 349.09 43025.42 47991.16 2019-09-10 20:35:16.000 253 21256.51 349.06 43025.48 47991.16 2019-09-10 20:35:17.000 253 21256.50 349.08 43025.47 47991.19 2019-09-10 20:35:18.000 253 21256.49 349.06 43025.48 47991.17 2019-09-10 20:35:19.000 253 21256.47 349.06 43025.47 47991.17 2019-09-10 20:35:20.000 253 21256.47 349.07 43025.48 47991.19 2019-09-10 20:35:21.000 253 21256.42 349.14 43025.44 47991.18 2019-09-10 20:35:22.000 253 21256.40 349.22 43025.42 47991.15 2019-09-10 20:35:23.000 253 21256.38 349.30 43025.40 47991.13 2019-09-10 20:35:24.000 253 21256.38 349.34 43025.36 47991.07 2019-09-10 20:35:25.000 253 21256.38 349.34 43025.29 47991.03 2019-09-10 20:35:26.000 253 21256.36 349.37 43025.27 47991.00 2019-09-10 20:35:27.000 253 21256.34 349.39 43025.28 47990.98 2019-09-10 20:35:28.000 253 21256.35 349.38 43025.28 47990.94 2019-09-10 20:35:29.000 253 21256.38 349.38 43025.25 47990.98 2019-09-10 20:35:30.000 253 21256.39 349.40 43025.23 47990.93 2019-09-10 20:35:31.000 253 21256.39 349.45 43025.27 47990.97 2019-09-10 20:35:32.000 253 21256.35 349.47 43025.25 47990.92 2019-09-10 20:35:33.000 253 21256.35 349.42 43025.27 47990.94 2019-09-10 20:35:34.000 253 21256.37 349.36 43025.26 47990.95 2019-09-10 20:35:35.000 253 21256.34 349.32 43025.30 47990.96 2019-09-10 20:35:36.000 253 21256.33 349.33 43025.30 47990.99 2019-09-10 20:35:37.000 253 21256.37 349.33 43025.35 47991.03 2019-09-10 20:35:38.000 253 21256.39 349.31 43025.37 47991.04 2019-09-10 20:35:39.000 253 21256.37 349.33 43025.41 47991.07 2019-09-10 20:35:40.000 253 21256.34 349.35 43025.40 47991.07 2019-09-10 20:35:41.000 253 21256.33 349.35 43025.36 47991.05 2019-09-10 20:35:42.000 253 21256.34 349.35 43025.36 47991.03 2019-09-10 20:35:43.000 253 21256.34 349.37 43025.34 47991.06 2019-09-10 20:35:44.000 253 21256.37 349.35 43025.34 47991.06 2019-09-10 20:35:45.000 253 21256.38 349.35 43025.34 47991.06 2019-09-10 20:35:46.000 253 21256.41 349.36 43025.36 47991.05 2019-09-10 20:35:47.000 253 21256.43 349.41 43025.38 47991.08 2019-09-10 20:35:48.000 253 21256.49 349.48 43025.36 47991.08 2019-09-10 20:35:49.000 253 21256.55 349.52 43025.30 47991.10 2019-09-10 20:35:50.000 253 21256.55 349.54 43025.27 47991.08 2019-09-10 20:35:51.000 253 21256.52 349.58 43025.24 47991.07 2019-09-10 20:35:52.000 253 21256.53 349.61 43025.20 47991.03 2019-09-10 20:35:53.000 253 21256.51 349.62 43025.20 47991.01 2019-09-10 20:35:54.000 253 21256.54 349.62 43025.21 47990.97 2019-09-10 20:35:55.000 253 21256.55 349.62 43025.16 47991.02 2019-09-10 20:35:56.000 253 21256.52 349.61 43025.19 47990.97 2019-09-10 20:35:57.000 253 21256.52 349.62 43025.19 47991.00 2019-09-10 20:35:58.000 253 21256.51 349.62 43025.15 47990.98 2019-09-10 20:35:59.000 253 21256.53 349.60 43025.17 47990.98 2019-09-10 20:36:00.000 253 21256.54 349.57 43025.17 47990.96 2019-09-10 20:36:01.000 253 21256.52 349.59 43025.19 47990.97 2019-09-10 20:36:02.000 253 21256.50 349.60 43025.19 47991.00 2019-09-10 20:36:03.000 253 21256.49 349.59 43025.25 47991.02 2019-09-10 20:36:04.000 253 21256.47 349.58 43025.19 47990.99 2019-09-10 20:36:05.000 253 21256.50 349.58 43025.21 47991.03 2019-09-10 20:36:06.000 253 21256.50 349.53 43025.26 47991.00 2019-09-10 20:36:07.000 253 21256.51 349.52 43025.27 47991.04 2019-09-10 20:36:08.000 253 21256.50 349.51 43025.31 47991.07 2019-09-10 20:36:09.000 253 21256.49 349.49 43025.28 47991.07 2019-09-10 20:36:10.000 253 21256.49 349.49 43025.29 47991.11 2019-09-10 20:36:11.000 253 21256.46 349.47 43025.30 47991.10 2019-09-10 20:36:12.000 253 21256.47 349.46 43025.34 47991.11 2019-09-10 20:36:13.000 253 21256.48 349.43 43025.38 47991.10 2019-09-10 20:36:14.000 253 21256.48 349.44 43025.36 47991.14 2019-09-10 20:36:15.000 253 21256.43 349.42 43025.40 47991.11 2019-09-10 20:36:16.000 253 21256.45 349.38 43025.42 47991.14 2019-09-10 20:36:17.000 253 21256.46 349.41 43025.40 47991.16 2019-09-10 20:36:18.000 253 21256.43 349.40 43025.42 47991.14 2019-09-10 20:36:19.000 253 21256.43 349.43 43025.42 47991.16 2019-09-10 20:36:20.000 253 21256.43 349.41 43025.45 47991.14 2019-09-10 20:36:21.000 253 21256.43 349.39 43025.46 47991.16 2019-09-10 20:36:22.000 253 21256.41 349.38 43025.42 47991.16 2019-09-10 20:36:23.000 253 21256.45 349.37 43025.43 47991.16 2019-09-10 20:36:24.000 253 21256.46 349.37 43025.45 47991.15 2019-09-10 20:36:25.000 253 21256.46 349.37 43025.44 47991.17 2019-09-10 20:36:26.000 253 21256.47 349.38 43025.41 47991.14 2019-09-10 20:36:27.000 253 21256.48 349.40 43025.41 47991.14 2019-09-10 20:36:28.000 253 21256.49 349.43 43025.37 47991.14 2019-09-10 20:36:29.000 253 21256.48 349.43 43025.35 47991.13 2019-09-10 20:36:30.000 253 21256.50 349.42 43025.35 47991.16 2019-09-10 20:36:31.000 253 21256.49 349.41 43025.34 47991.13 2019-09-10 20:36:32.000 253 21256.49 349.42 43025.35 47991.11 2019-09-10 20:36:33.000 253 21256.50 349.40 43025.35 47991.10 2019-09-10 20:36:34.000 253 21256.50 349.38 43025.33 47991.07 2019-09-10 20:36:35.000 253 21256.50 349.39 43025.33 47991.13 2019-09-10 20:36:36.000 253 21256.47 349.41 43025.31 47991.09 2019-09-10 20:36:37.000 253 21256.48 349.42 43025.28 47991.07 2019-09-10 20:36:38.000 253 21256.45 349.42 43025.28 47991.01 2019-09-10 20:36:39.000 253 21256.44 349.45 43025.24 47991.05 2019-09-10 20:36:40.000 253 21256.43 349.44 43025.24 47991.00 2019-09-10 20:36:41.000 253 21256.41 349.42 43025.22 47991.02 2019-09-10 20:36:42.000 253 21256.41 349.40 43025.25 47990.99 2019-09-10 20:36:43.000 253 21256.40 349.36 43025.26 47990.99 2019-09-10 20:36:44.000 253 21256.36 349.35 43025.26 47990.98 2019-09-10 20:36:45.000 253 21256.34 349.37 43025.27 47990.99 2019-09-10 20:36:46.000 253 21256.35 349.38 43025.26 47990.99 2019-09-10 20:36:47.000 253 21256.40 349.37 43025.24 47990.94 2019-09-10 20:36:48.000 253 21256.38 349.36 43025.21 47990.99 2019-09-10 20:36:49.000 253 21256.39 349.40 43025.26 47990.96 2019-09-10 20:36:50.000 253 21256.40 349.44 43025.22 47990.96 2019-09-10 20:36:51.000 253 21256.38 349.47 43025.18 47990.95 2019-09-10 20:36:52.000 253 21256.38 349.48 43025.18 47990.91 2019-09-10 20:36:53.000 253 21256.36 349.50 43025.15 47990.89 2019-09-10 20:36:54.000 253 21256.36 349.50 43025.13 47990.89 2019-09-10 20:36:55.000 253 21256.32 349.53 43025.11 47990.86 2019-09-10 20:36:56.000 253 21256.35 349.55 43025.11 47990.85 2019-09-10 20:36:57.000 253 21256.36 349.56 43025.10 47990.86 2019-09-10 20:36:58.000 253 21256.33 349.57 43025.08 47990.83 2019-09-10 20:36:59.000 253 21256.33 349.60 43025.11 47990.82 2019-09-10 20:37:00.000 253 21256.32 349.62 43025.10 47990.85 2019-09-10 20:37:01.000 253 21256.31 349.61 43025.10 47990.79 2019-09-10 20:37:02.000 253 21256.35 349.57 43025.14 47990.85 2019-09-10 20:37:03.000 253 21256.34 349.55 43025.16 47990.84 2019-09-10 20:37:04.000 253 21256.31 349.53 43025.14 47990.87 2019-09-10 20:37:05.000 253 21256.32 349.52 43025.15 47990.89 2019-09-10 20:37:06.000 253 21256.30 349.53 43025.19 47990.88 2019-09-10 20:37:07.000 253 21256.28 349.54 43025.19 47990.87 2019-09-10 20:37:08.000 253 21256.27 349.57 43025.18 47990.90 2019-09-10 20:37:09.000 253 21256.30 349.61 43025.17 47990.87 2019-09-10 20:37:10.000 253 21256.30 349.62 43025.18 47990.87 2019-09-10 20:37:11.000 253 21256.30 349.63 43025.18 47990.88 2019-09-10 20:37:12.000 253 21256.31 349.66 43025.20 47990.89 2019-09-10 20:37:13.000 253 21256.31 349.70 43025.18 47990.87 2019-09-10 20:37:14.000 253 21256.22 349.80 43025.14 47990.83 2019-09-10 20:37:15.000 253 21256.19 349.85 43025.09 47990.81 2019-09-10 20:37:16.000 253 21256.19 349.89 43025.04 47990.77 2019-09-10 20:37:17.000 253 21256.14 350.00 43024.99 47990.72 2019-09-10 20:37:18.000 253 99999.00 99999.00 99999.00 99999.00 2019-09-10 20:37:19.000 253 99999.00 99999.00 99999.00 99999.00 2019-09-10 20:37:20.000 253 99999.00 99999.00 99999.00 99999.00 2019-09-10 20:37:21.000 253 21255.93 350.44 43024.60 47990.30 2019-09-10 20:37:22.000 253 21255.90 350.43 43024.54 47990.17 2019-09-10 20:37:23.000 253 21255.90 350.40 43024.50 47990.14 2019-09-10 20:37:24.000 253 21255.89 350.38 43024.46 47990.14 2019-09-10 20:37:25.000 253 21255.90 350.39 43024.46 47990.10 2019-09-10 20:37:26.000 253 21255.91 350.39 43024.46 47990.10 2019-09-10 20:37:27.000 253 21255.90 350.40 43024.47 47990.14 2019-09-10 20:37:28.000 253 21255.90 350.37 43024.49 47990.10 2019-09-10 20:37:29.000 253 21255.93 350.36 43024.48 47990.12 2019-09-10 20:37:30.000 253 21255.96 350.32 43024.51 47990.17 2019-09-10 20:37:31.000 253 21255.96 350.25 43024.56 47990.16 2019-09-10 20:37:32.000 253 21255.96 350.20 43024.63 47990.20 2019-09-10 20:37:33.000 253 21255.99 350.15 43024.62 47990.22 2019-09-10 20:37:34.000 253 21256.01 350.14 43024.64 47990.29 2019-09-10 20:37:35.000 253 21256.01 350.10 43024.68 47990.31 2019-09-10 20:37:36.000 253 21255.98 350.06 43024.71 47990.33 2019-09-10 20:37:37.000 253 21255.97 350.03 43024.73 47990.35 2019-09-10 20:37:38.000 253 21255.96 350.02 43024.74 47990.35 2019-09-10 20:37:39.000 253 21256.00 350.02 43024.76 47990.41 2019-09-10 20:37:40.000 253 21256.02 350.01 43024.78 47990.41 2019-09-10 20:37:41.000 253 21256.02 350.01 43024.76 47990.40 2019-09-10 20:37:42.000 253 21256.00 350.00 43024.79 47990.43 2019-09-10 20:37:43.000 253 21255.99 349.99 43024.81 47990.46 2019-09-10 20:37:44.000 253 21256.06 349.95 43024.84 47990.47 2019-09-10 20:37:45.000 253 21256.06 349.92 43024.89 47990.48 2019-09-10 20:37:46.000 253 21256.05 349.88 43024.92 47990.51 2019-09-10 20:37:47.000 253 21256.12 349.84 43024.96 47990.55 2019-09-10 20:37:48.000 253 21256.09 349.83 43025.04 47990.64 2019-09-10 20:37:49.000 253 21256.10 349.85 43025.08 47990.65 2019-09-10 20:37:50.000 253 21256.08 349.89 43025.07 47990.68 2019-09-10 20:37:51.000 253 21256.13 349.90 43025.05 47990.72 2019-09-10 20:37:52.000 253 21256.13 349.89 43025.11 47990.70 2019-09-10 20:37:53.000 253 21256.15 349.89 43025.13 47990.73 2019-09-10 20:37:54.000 253 21256.13 349.88 43025.14 47990.75 2019-09-10 20:37:55.000 253 21256.12 349.89 43025.13 47990.78 2019-09-10 20:37:56.000 253 21256.12 349.88 43025.13 47990.78 2019-09-10 20:37:57.000 253 21256.13 349.86 43025.14 47990.78 2019-09-10 20:37:58.000 253 21256.10 349.85 43025.14 47990.77 2019-09-10 20:37:59.000 253 21256.11 349.83 43025.14 47990.81 2019-09-10 20:38:00.000 253 21256.11 349.81 43025.17 47990.77 2019-09-10 20:38:01.000 253 21256.08 349.79 43025.14 47990.75 2019-09-10 20:38:02.000 253 21256.07 349.80 43025.16 47990.78 2019-09-10 20:38:03.000 253 21256.09 349.79 43025.16 47990.78 2019-09-10 20:38:04.000 253 21256.06 349.77 43025.17 47990.79 2019-09-10 20:38:05.000 253 21256.04 349.76 43025.15 47990.79 2019-09-10 20:38:06.000 253 21256.07 349.71 43025.17 47990.80 2019-09-10 20:38:07.000 253 21256.09 349.68 43025.23 47990.80 2019-09-10 20:38:08.000 253 21256.12 349.66 43025.19 47990.83 2019-09-10 20:38:09.000 253 21256.13 349.67 43025.19 47990.81 2019-09-10 20:38:10.000 253 21256.16 349.66 43025.23 47990.86 2019-09-10 20:38:11.000 253 21256.17 349.68 43025.24 47990.86 2019-09-10 20:38:12.000 253 21256.16 349.66 43025.23 47990.91 2019-09-10 20:38:13.000 253 21256.17 349.66 43025.25 47990.87 2019-09-10 20:38:14.000 253 21256.19 349.68 43025.22 47990.88 2019-09-10 20:38:15.000 253 21256.16 349.68 43025.19 47990.87 2019-09-10 20:38:16.000 253 21256.14 349.68 43025.21 47990.86 2019-09-10 20:38:17.000 253 21256.10 349.68 43025.21 47990.83 2019-09-10 20:38:18.000 253 21256.11 349.70 43025.23 47990.82 2019-09-10 20:38:19.000 253 21256.09 349.69 43025.21 47990.83 2019-09-10 20:38:20.000 253 21256.08 349.68 43025.20 47990.83 2019-09-10 20:38:21.000 253 21256.05 349.67 43025.22 47990.84 2019-09-10 20:38:22.000 253 21256.07 349.66 43025.23 47990.87 2019-09-10 20:38:23.000 253 21256.05 349.64 43025.23 47990.82 2019-09-10 20:38:24.000 253 21256.03 349.65 43025.22 47990.82 2019-09-10 20:38:25.000 253 21256.02 349.66 43025.21 47990.81 2019-09-10 20:38:26.000 253 21256.04 349.66 43025.20 47990.82 2019-09-10 20:38:27.000 253 21256.04 349.67 43025.23 47990.79 2019-09-10 20:38:28.000 253 21256.07 349.70 43025.25 47990.81 2019-09-10 20:38:29.000 253 21256.06 349.69 43025.24 47990.80 2019-09-10 20:38:30.000 253 21256.07 349.67 43025.22 47990.80 2019-09-10 20:38:31.000 253 21256.09 349.68 43025.22 47990.81 2019-09-10 20:38:32.000 253 21256.06 349.68 43025.22 47990.80 2019-09-10 20:38:33.000 253 21256.07 349.68 43025.23 47990.83 2019-09-10 20:38:34.000 253 21256.05 349.67 43025.24 47990.80 2019-09-10 20:38:35.000 253 21256.05 349.70 43025.24 47990.83 2019-09-10 20:38:36.000 253 21256.07 349.70 43025.25 47990.86 2019-09-10 20:38:37.000 253 21256.04 349.70 43025.28 47990.83 2019-09-10 20:38:38.000 253 21256.01 349.70 43025.26 47990.86 2019-09-10 20:38:39.000 253 21256.03 349.71 43025.30 47990.85 2019-09-10 20:38:40.000 253 21256.05 349.69 43025.35 47990.84 2019-09-10 20:38:41.000 253 21256.04 349.71 43025.33 47990.87 2019-09-10 20:38:42.000 253 21256.07 349.72 43025.32 47990.90 2019-09-10 20:38:43.000 253 21256.06 349.70 43025.33 47990.90 2019-09-10 20:38:44.000 253 21256.01 349.73 43025.35 47990.91 2019-09-10 20:38:45.000 253 21256.00 349.76 43025.38 47990.88 2019-09-10 20:38:46.000 253 21256.00 349.79 43025.34 47990.92 2019-09-10 20:38:47.000 253 21256.02 349.78 43025.32 47990.90 2019-09-10 20:38:48.000 253 21256.01 349.79 43025.32 47990.92 2019-09-10 20:38:49.000 253 21256.02 349.78 43025.37 47990.90 2019-09-10 20:38:50.000 253 21256.06 349.79 43025.32 47990.92 2019-09-10 20:38:51.000 253 21256.05 349.80 43025.30 47990.89 2019-09-10 20:38:52.000 253 21256.01 349.80 43025.30 47990.88 2019-09-10 20:38:53.000 253 21256.04 349.80 43025.29 47990.89 2019-09-10 20:38:54.000 253 21256.00 349.81 43025.30 47990.91 2019-09-10 20:38:55.000 253 21256.01 349.79 43025.32 47990.88 2019-09-10 20:38:56.000 253 21256.00 349.73 43025.34 47990.90 2019-09-10 20:38:57.000 253 21256.01 349.70 43025.35 47990.90 2019-09-10 20:38:58.000 253 21256.00 349.71 43025.33 47990.91 2019-09-10 20:38:59.000 253 21255.96 349.70 43025.34 47990.91 2019-09-10 20:39:00.000 253 21255.97 349.66 43025.37 47990.89 2019-09-10 20:39:01.000 253 21256.01 349.67 43025.36 47990.89 2019-09-10 20:39:02.000 253 21256.01 349.66 43025.33 47990.89 2019-09-10 20:39:03.000 253 21255.99 349.63 43025.35 47990.89 2019-09-10 20:39:04.000 253 21255.97 349.65 43025.36 47990.91 2019-09-10 20:39:05.000 253 21255.99 349.65 43025.36 47990.92 2019-09-10 20:39:06.000 253 21255.98 349.63 43025.37 47990.88 2019-09-10 20:39:07.000 253 21256.01 349.64 43025.37 47990.91 2019-09-10 20:39:08.000 253 21255.98 349.63 43025.33 47990.88 2019-09-10 20:39:09.000 253 21256.00 349.63 43025.32 47990.87 2019-09-10 20:39:10.000 253 21255.99 349.64 43025.30 47990.88 2019-09-10 20:39:11.000 253 21256.00 349.62 43025.32 47990.89 2019-09-10 20:39:12.000 253 21256.01 349.62 43025.32 47990.87 2019-09-10 20:39:13.000 253 21256.00 349.60 43025.29 47990.89 2019-09-10 20:39:14.000 253 21256.02 349.59 43025.26 47990.88 2019-09-10 20:39:15.000 253 21256.01 349.57 43025.28 47990.88 2019-09-10 20:39:16.000 253 21255.99 349.57 43025.29 47990.86 2019-09-10 20:39:17.000 253 21255.98 349.55 43025.28 47990.84 2019-09-10 20:39:18.000 253 21256.02 349.58 43025.29 47990.87 2019-09-10 20:39:19.000 253 21256.01 349.58 43025.30 47990.88 2019-09-10 20:39:20.000 253 21256.00 349.58 43025.30 47990.87 2019-09-10 20:39:21.000 253 21256.00 349.57 43025.29 47990.88 2019-09-10 20:39:22.000 253 21255.99 349.56 43025.26 47990.83 2019-09-10 20:39:23.000 253 21255.98 349.58 43025.29 47990.90 2019-09-10 20:39:24.000 253 21256.01 349.62 43025.30 47990.87 2019-09-10 20:39:25.000 253 21256.01 349.65 43025.25 47990.86 2019-09-10 20:39:26.000 253 21255.99 349.67 43025.25 47990.85 2019-09-10 20:39:27.000 253 21256.01 349.70 43025.22 47990.87 2019-09-10 20:39:28.000 253 21255.97 349.70 43025.23 47990.82 2019-09-10 20:39:29.000 253 21255.96 349.73 43025.23 47990.81 2019-09-10 20:39:30.000 253 21256.00 349.73 43025.21 47990.84 2019-09-10 20:39:31.000 253 21256.02 349.73 43025.22 47990.81 2019-09-10 20:39:32.000 253 21256.00 349.75 43025.19 47990.82 2019-09-10 20:39:33.000 253 21256.01 349.72 43025.22 47990.81 2019-09-10 20:39:34.000 253 21255.96 349.73 43025.23 47990.83 2019-09-10 20:39:35.000 253 21255.96 349.78 43025.23 47990.79 2019-09-10 20:39:36.000 253 21255.97 349.81 43025.23 47990.83 2019-09-10 20:39:37.000 253 21255.99 349.82 43025.22 47990.78 2019-09-10 20:39:38.000 253 21256.00 349.85 43025.19 47990.77 2019-09-10 20:39:39.000 253 21255.98 349.85 43025.18 47990.74 2019-09-10 20:39:40.000 253 21255.98 349.91 43025.17 47990.74 2019-09-10 20:39:41.000 253 21255.93 349.92 43025.16 47990.73 2019-09-10 20:39:42.000 253 21255.92 349.94 43025.11 47990.73 2019-09-10 20:39:43.000 253 21255.96 349.95 43025.13 47990.70 2019-09-10 20:39:44.000 253 21255.93 349.96 43025.11 47990.73 2019-09-10 20:39:45.000 253 21255.89 349.97 43025.12 47990.68 2019-09-10 20:39:46.000 253 21255.91 349.98 43025.11 47990.70 2019-09-10 20:39:47.000 253 21255.90 349.99 43025.13 47990.70 2019-09-10 20:39:48.000 253 21255.88 349.99 43025.13 47990.66 2019-09-10 20:39:49.000 253 21255.88 349.97 43025.10 47990.65 2019-09-10 20:39:50.000 253 21255.87 349.95 43025.12 47990.66 2019-09-10 20:39:51.000 253 21255.86 349.92 43025.14 47990.66 2019-09-10 20:39:52.000 253 21255.85 349.88 43025.17 47990.67 2019-09-10 20:39:53.000 253 21255.88 349.84 43025.18 47990.69 2019-09-10 20:39:54.000 253 21255.85 349.85 43025.17 47990.72 2019-09-10 20:39:55.000 253 21255.83 349.86 43025.19 47990.72 2019-09-10 20:39:56.000 253 21255.82 349.88 43025.22 47990.75 2019-09-10 20:39:57.000 253 21255.80 349.88 43025.25 47990.74 2019-09-10 20:39:58.000 253 21255.75 349.88 43025.26 47990.71 2019-09-10 20:39:59.000 253 21255.76 349.88 43025.26 47990.75 2019-09-10 20:40:00.000 253 21255.78 349.87 43025.26 47990.74 2019-09-10 20:40:01.000 253 21255.75 349.88 43025.24 47990.75 2019-09-10 20:40:02.000 253 21255.76 349.93 43025.22 47990.72 2019-09-10 20:40:03.000 253 21255.76 349.93 43025.23 47990.75 2019-09-10 20:40:04.000 253 21255.73 349.96 43025.22 47990.71 2019-09-10 20:40:05.000 253 21255.71 350.00 43025.26 47990.72 2019-09-10 20:40:06.000 253 21255.74 350.02 43025.23 47990.71 2019-09-10 20:40:07.000 253 21255.80 350.03 43025.22 47990.70 2019-09-10 20:40:08.000 253 21255.81 350.11 43025.19 47990.67 2019-09-10 20:40:09.000 253 21255.80 350.17 43025.10 47990.66 2019-09-10 20:40:10.000 253 21255.80 350.19 43025.12 47990.62 2019-09-10 20:40:11.000 253 21255.79 350.25 43025.05 47990.61 2019-09-10 20:40:12.000 253 21255.80 350.24 43025.00 47990.58 2019-09-10 20:40:13.000 253 21255.82 350.25 43025.01 47990.52 2019-09-10 20:40:14.000 253 21255.81 350.20 43025.02 47990.55 2019-09-10 20:40:15.000 253 21255.79 350.17 43025.03 47990.53 2019-09-10 20:40:16.000 253 21255.77 350.16 43025.04 47990.54 2019-09-10 20:40:17.000 253 21255.75 350.16 43025.03 47990.55 2019-09-10 20:40:18.000 253 21255.75 350.13 43025.05 47990.57 2019-09-10 20:40:19.000 253 21255.74 350.13 43025.04 47990.56 2019-09-10 20:40:20.000 253 21255.73 350.13 43025.03 47990.52 2019-09-10 20:40:21.000 253 21255.71 350.10 43025.04 47990.53 2019-09-10 20:40:22.000 253 21255.72 350.10 43025.04 47990.53 2019-09-10 20:40:23.000 253 21255.71 350.12 43025.02 47990.53 2019-09-10 20:40:24.000 253 21255.70 350.08 43025.04 47990.53 2019-09-10 20:40:25.000 253 21255.70 350.06 43025.07 47990.54 2019-09-10 20:40:26.000 253 21255.68 350.05 43025.06 47990.54 2019-09-10 20:40:27.000 253 21255.69 350.02 43025.09 47990.53 2019-09-10 20:40:28.000 253 21255.71 349.97 43025.08 47990.53 2019-09-10 20:40:29.000 253 21255.69 349.96 43025.10 47990.55 2019-09-10 20:40:30.000 253 21255.68 349.98 43025.10 47990.55 2019-09-10 20:40:31.000 253 21255.63 349.96 43025.13 47990.54 2019-09-10 20:40:32.000 253 21255.63 349.95 43025.14 47990.54 2019-09-10 20:40:33.000 253 21255.63 349.96 43025.14 47990.54 2019-09-10 20:40:34.000 253 21255.63 349.97 43025.12 47990.53 2019-09-10 20:40:35.000 253 21255.63 349.97 43025.14 47990.54 2019-09-10 20:40:36.000 253 21255.60 349.97 43025.11 47990.54 2019-09-10 20:40:37.000 253 21255.62 349.94 43025.08 47990.52 2019-09-10 20:40:38.000 253 21255.62 349.95 43025.08 47990.54 2019-09-10 20:40:39.000 253 21255.68 349.96 43025.12 47990.54 2019-09-10 20:40:40.000 253 21255.68 349.95 43025.13 47990.58 2019-09-10 20:40:41.000 253 21255.65 349.92 43025.12 47990.54 2019-09-10 20:40:42.000 253 21255.64 349.92 43025.13 47990.56 2019-09-10 20:40:43.000 253 21255.62 349.92 43025.12 47990.57 2019-09-10 20:40:44.000 253 21255.61 349.90 43025.15 47990.58 2019-09-10 20:40:45.000 253 21255.61 349.86 43025.18 47990.58 2019-09-10 20:40:46.000 253 21255.59 349.86 43025.15 47990.56 2019-09-10 20:40:47.000 253 21255.59 349.91 43025.13 47990.57 2019-09-10 20:40:48.000 253 21255.60 349.96 43025.11 47990.57 2019-09-10 20:40:49.000 253 21255.59 350.00 43025.12 47990.55 2019-09-10 20:40:50.000 253 21255.61 349.99 43025.11 47990.53 2019-09-10 20:40:51.000 253 21255.61 350.02 43025.10 47990.53 2019-09-10 20:40:52.000 253 21255.64 350.04 43025.08 47990.54 2019-09-10 20:40:53.000 253 21255.66 350.03 43025.09 47990.53 2019-09-10 20:40:54.000 253 21255.69 350.03 43025.06 47990.53 2019-09-10 20:40:55.000 253 21255.71 350.03 43025.06 47990.53 2019-09-10 20:40:56.000 253 21255.73 350.05 43025.05 47990.56 2019-09-10 20:40:57.000 253 21255.71 350.05 43025.08 47990.55 2019-09-10 20:40:58.000 253 21255.72 350.07 43025.12 47990.55 2019-09-10 20:40:59.000 253 21255.72 350.06 43025.11 47990.57 2019-09-10 20:41:00.000 253 21255.75 350.06 43025.09 47990.57 2019-09-10 20:41:01.000 253 21255.73 350.08 43025.12 47990.59 2019-09-10 20:41:02.000 253 21255.72 350.07 43025.11 47990.56 2019-09-10 20:41:03.000 253 21255.70 350.10 43025.07 47990.57 2019-09-10 20:41:04.000 253 21255.68 350.10 43025.12 47990.59 2019-09-10 20:41:05.000 253 21255.71 350.09 43025.15 47990.58 2019-09-10 20:41:06.000 253 21255.71 350.10 43025.12 47990.55 2019-09-10 20:41:07.000 253 21255.68 350.10 43025.11 47990.58 2019-09-10 20:41:08.000 253 21255.67 350.08 43025.11 47990.59 2019-09-10 20:41:09.000 253 21255.64 350.12 43025.11 47990.56 2019-09-10 20:41:10.000 253 21255.68 350.11 43025.14 47990.58 2019-09-10 20:41:11.000 253 21255.70 350.09 43025.11 47990.58 2019-09-10 20:41:12.000 253 21255.68 350.10 43025.12 47990.60 2019-09-10 20:41:13.000 253 21255.71 350.09 43025.17 47990.60 2019-09-10 20:41:14.000 253 21255.68 350.10 43025.15 47990.58 2019-09-10 20:41:15.000 253 21255.65 350.08 43025.15 47990.60 2019-09-10 20:41:16.000 253 21255.69 350.07 43025.18 47990.65 2019-09-10 20:41:17.000 253 21255.69 350.08 43025.19 47990.64 2019-09-10 20:41:18.000 253 21255.70 350.08 43025.20 47990.64 2019-09-10 20:41:19.000 253 21255.69 350.08 43025.18 47990.66 2019-09-10 20:41:20.000 253 21255.72 350.06 43025.19 47990.65 2019-09-10 20:41:21.000 253 21255.74 350.02 43025.21 47990.67 2019-09-10 20:41:22.000 253 21255.74 350.00 43025.23 47990.68 2019-09-10 20:41:23.000 253 21255.74 350.01 43025.25 47990.70 2019-09-10 20:41:24.000 253 21255.73 349.98 43025.25 47990.69 2019-09-10 20:41:25.000 253 21255.69 349.92 43025.28 47990.72 2019-09-10 20:41:26.000 253 21255.70 349.93 43025.30 47990.71 2019-09-10 20:41:27.000 253 21255.67 349.94 43025.33 47990.73 2019-09-10 20:41:28.000 253 21255.64 349.91 43025.35 47990.76 2019-09-10 20:41:29.000 253 21255.67 349.89 43025.35 47990.77 2019-09-10 20:41:30.000 253 21255.70 349.87 43025.36 47990.79 2019-09-10 20:41:31.000 253 21255.72 349.86 43025.39 47990.80 2019-09-10 20:41:32.000 253 21255.72 349.85 43025.40 47990.83 2019-09-10 20:41:33.000 253 21255.76 349.80 43025.42 47990.83 2019-09-10 20:41:34.000 253 21255.74 349.80 43025.44 47990.86 2019-09-10 20:41:35.000 253 21255.75 349.82 43025.43 47990.87 2019-09-10 20:41:36.000 253 21255.77 349.78 43025.46 47990.90 2019-09-10 20:41:37.000 253 21255.77 349.77 43025.46 47990.89 2019-09-10 20:41:38.000 253 21255.78 349.76 43025.48 47990.94 2019-09-10 20:41:39.000 253 21255.82 349.74 43025.49 47990.93 2019-09-10 20:41:40.000 253 21255.88 349.73 43025.49 47990.95 2019-09-10 20:41:41.000 253 21255.93 349.75 43025.52 47991.01 2019-09-10 20:41:42.000 253 21256.00 349.75 43025.50 47991.03 2019-09-10 20:41:43.000 253 21256.01 349.76 43025.51 47991.05 2019-09-10 20:41:44.000 253 21256.03 349.75 43025.52 47991.06 2019-09-10 20:41:45.000 253 21256.05 349.76 43025.53 47991.09 2019-09-10 20:41:46.000 253 21256.03 349.79 43025.59 47991.10 2019-09-10 20:41:47.000 253 21256.02 349.81 43025.54 47991.09 2019-09-10 20:41:48.000 253 21256.01 349.82 43025.52 47991.10 2019-09-10 20:41:49.000 253 21256.03 349.83 43025.53 47991.11 2019-09-10 20:41:50.000 253 21256.05 349.82 43025.53 47991.11 2019-09-10 20:41:51.000 253 21256.03 349.85 43025.54 47991.10 2019-09-10 20:41:52.000 253 21256.05 349.85 43025.51 47991.11 2019-09-10 20:41:53.000 253 21256.07 349.86 43025.51 47991.10 2019-09-10 20:41:54.000 253 21256.06 349.89 43025.50 47991.09 2019-09-10 20:41:55.000 253 21256.03 349.90 43025.54 47991.12 2019-09-10 20:41:56.000 253 21256.00 349.86 43025.51 47991.10 2019-09-10 20:41:57.000 253 21255.96 349.89 43025.55 47991.07 2019-09-10 20:41:58.000 253 21255.96 349.90 43025.55 47991.08 2019-09-10 20:41:59.000 253 21255.97 349.89 43025.54 47991.09 2019-09-10 20:42:00.000 253 21255.95 349.88 43025.54 47991.06 2019-09-10 20:42:01.000 253 21255.94 349.90 43025.54 47991.06 2019-09-10 20:42:02.000 253 21255.94 349.91 43025.55 47991.06 2019-09-10 20:42:03.000 253 21255.91 349.94 43025.53 47991.05 2019-09-10 20:42:04.000 253 21255.91 349.93 43025.54 47991.05 2019-09-10 20:42:05.000 253 21255.89 349.96 43025.55 47991.09 2019-09-10 20:42:06.000 253 21255.91 349.97 43025.52 47991.05 2019-09-10 20:42:07.000 253 21255.88 349.97 43025.52 47991.02 2019-09-10 20:42:08.000 253 21255.88 349.97 43025.54 47991.03 2019-09-10 20:42:09.000 253 21255.87 349.96 43025.52 47991.03 2019-09-10 20:42:10.000 253 21255.88 349.98 43025.51 47991.03 2019-09-10 20:42:11.000 253 21255.85 350.00 43025.53 47991.03 2019-09-10 20:42:12.000 253 21255.89 349.98 43025.53 47991.05 2019-09-10 20:42:13.000 253 21255.86 349.95 43025.52 47991.02 2019-09-10 20:42:14.000 253 21255.87 349.93 43025.52 47991.04 2019-09-10 20:42:15.000 253 21255.83 349.91 43025.55 47991.01 2019-09-10 20:42:16.000 253 21255.86 349.91 43025.53 47991.02 2019-09-10 20:42:17.000 253 21255.86 349.94 43025.55 47991.04 2019-09-10 20:42:18.000 253 21255.84 349.90 43025.59 47991.01 2019-09-10 20:42:19.000 253 21255.81 349.88 43025.56 47991.03 2019-09-10 20:42:20.000 253 21255.81 349.91 43025.53 47991.00 2019-09-10 20:42:21.000 253 21255.82 349.93 43025.53 47990.98 2019-09-10 20:42:22.000 253 21255.83 349.95 43025.48 47990.99 2019-09-10 20:42:23.000 253 21255.84 349.95 43025.48 47990.96 2019-09-10 20:42:24.000 253 21255.80 349.95 43025.52 47990.96 2019-09-10 20:42:25.000 253 21255.80 349.96 43025.49 47990.96 2019-09-10 20:42:26.000 253 21255.79 349.94 43025.44 47990.94 2019-09-10 20:42:27.000 253 21255.78 349.93 43025.49 47990.93 2019-09-10 20:42:28.000 253 21255.80 349.93 43025.48 47990.93 2019-09-10 20:42:29.000 253 21255.78 349.91 43025.46 47990.90 2019-09-10 20:42:30.000 253 21255.79 349.90 43025.43 47990.91 2019-09-10 20:42:31.000 253 21255.78 349.91 43025.47 47990.94 2019-09-10 20:42:32.000 253 21255.77 349.90 43025.44 47990.91 2019-09-10 20:42:33.000 253 21255.73 349.91 43025.45 47990.93 2019-09-10 20:42:34.000 253 21255.73 349.88 43025.47 47990.94 2019-09-10 20:42:35.000 253 21255.74 349.88 43025.46 47990.88 2019-09-10 20:42:36.000 253 21255.75 349.89 43025.43 47990.91 2019-09-10 20:42:37.000 253 21255.75 349.90 43025.41 47990.86 2019-09-10 20:42:38.000 253 21255.75 349.91 43025.41 47990.89 2019-09-10 20:42:39.000 253 21255.77 349.90 43025.41 47990.88 2019-09-10 20:42:40.000 253 21255.78 349.87 43025.43 47990.89 2019-09-10 20:42:41.000 253 21255.81 349.84 43025.44 47990.87 2019-09-10 20:42:42.000 253 21255.81 349.85 43025.42 47990.91 2019-09-10 20:42:43.000 253 21255.80 349.87 43025.43 47990.88 2019-09-10 20:42:44.000 253 21255.75 349.87 43025.44 47990.87 2019-09-10 20:42:45.000 253 21255.69 349.86 43025.42 47990.86 2019-09-10 20:42:46.000 253 21255.67 349.85 43025.43 47990.84 2019-09-10 20:42:47.000 253 21255.66 349.85 43025.44 47990.85 2019-09-10 20:42:48.000 253 21255.64 349.88 43025.40 47990.84 2019-09-10 20:42:49.000 253 21255.68 349.87 43025.41 47990.86 2019-09-10 20:42:50.000 253 21255.71 349.89 43025.40 47990.84 2019-09-10 20:42:51.000 253 21255.74 349.92 43025.38 47990.86 2019-09-10 20:42:52.000 253 21255.78 349.95 43025.36 47990.83 2019-09-10 20:42:53.000 253 21255.81 349.98 43025.34 47990.84 2019-09-10 20:42:54.000 253 21255.81 350.01 43025.35 47990.85 2019-09-10 20:42:55.000 253 21255.85 350.04 43025.31 47990.83 2019-09-10 20:42:56.000 253 21255.87 350.04 43025.31 47990.82 2019-09-10 20:42:57.000 253 21255.87 350.03 43025.32 47990.80 2019-09-10 20:42:58.000 253 21255.86 350.07 43025.29 47990.81 2019-09-10 20:42:59.000 253 21255.86 350.05 43025.29 47990.80 2019-09-10 20:43:00.000 253 21255.86 350.02 43025.30 47990.78 2019-09-10 20:43:01.000 253 21255.83 350.00 43025.31 47990.81 2019-09-10 20:43:02.000 253 21255.85 349.97 43025.29 47990.81 2019-09-10 20:43:03.000 253 21255.85 349.94 43025.31 47990.78 2019-09-10 20:43:04.000 253 21255.83 349.90 43025.33 47990.77 2019-09-10 20:43:05.000 253 21255.84 349.88 43025.33 47990.79 2019-09-10 20:43:06.000 253 21255.86 349.84 43025.34 47990.82 2019-09-10 20:43:07.000 253 21255.84 349.85 43025.34 47990.85 2019-09-10 20:43:08.000 253 21255.84 349.85 43025.37 47990.84 2019-09-10 20:43:09.000 253 21255.82 349.88 43025.37 47990.86 2019-09-10 20:43:10.000 253 21255.85 349.91 43025.37 47990.89 2019-09-10 20:43:11.000 253 21255.84 349.94 43025.34 47990.85 2019-09-10 20:43:12.000 253 21255.82 349.96 43025.35 47990.86 2019-09-10 20:43:13.000 253 21255.80 349.97 43025.34 47990.84 2019-09-10 20:43:14.000 253 21255.82 349.97 43025.35 47990.86 2019-09-10 20:43:15.000 253 21255.86 349.96 43025.31 47990.81 2019-09-10 20:43:16.000 253 21255.84 349.98 43025.30 47990.83 2019-09-10 20:43:17.000 253 21255.79 349.97 43025.32 47990.85 2019-09-10 20:43:18.000 253 21255.79 349.96 43025.34 47990.82 2019-09-10 20:43:19.000 253 21255.78 349.96 43025.31 47990.80 2019-09-10 20:43:20.000 253 21255.76 349.95 43025.31 47990.80 2019-09-10 20:43:21.000 253 21255.75 349.96 43025.31 47990.77 2019-09-10 20:43:22.000 253 21255.77 349.96 43025.31 47990.80 2019-09-10 20:43:23.000 253 21255.73 349.94 43025.31 47990.81 2019-09-10 20:43:24.000 253 21255.71 349.97 43025.31 47990.81 2019-09-10 20:43:25.000 253 21255.72 349.94 43025.33 47990.79 2019-09-10 20:43:26.000 253 21255.70 349.95 43025.32 47990.79 2019-09-10 20:43:27.000 253 21255.70 349.95 43025.32 47990.80 2019-09-10 20:43:28.000 253 21255.68 349.97 43025.33 47990.80 2019-09-10 20:43:29.000 253 21255.67 349.97 43025.33 47990.80 2019-09-10 20:43:30.000 253 21255.67 349.99 43025.34 47990.81 2019-09-10 20:43:31.000 253 21255.69 349.97 43025.35 47990.79 2019-09-10 20:43:32.000 253 21255.69 349.97 43025.34 47990.83 2019-09-10 20:43:33.000 253 21255.68 350.00 43025.32 47990.82 2019-09-10 20:43:34.000 253 21255.67 350.02 43025.30 47990.77 2019-09-10 20:43:35.000 253 21255.67 350.00 43025.33 47990.77 2019-09-10 20:43:36.000 253 21255.64 350.01 43025.36 47990.79 2019-09-10 20:43:37.000 253 21255.65 350.03 43025.31 47990.76 2019-09-10 20:43:38.000 253 21255.68 350.00 43025.35 47990.78 2019-09-10 20:43:39.000 253 21255.69 350.00 43025.31 47990.79 2019-09-10 20:43:40.000 253 21255.68 350.02 43025.31 47990.77 2019-09-10 20:43:41.000 253 21255.67 350.03 43025.32 47990.71 2019-09-10 20:43:42.000 253 21255.63 350.06 43025.32 47990.77 2019-09-10 20:43:43.000 253 21255.65 350.05 43025.33 47990.74 2019-09-10 20:43:44.000 253 21255.67 350.02 43025.34 47990.76 2019-09-10 20:43:45.000 253 21255.65 350.04 43025.33 47990.73 2019-09-10 20:43:46.000 253 21255.66 350.02 43025.34 47990.74 2019-09-10 20:43:47.000 253 21255.63 350.08 43025.34 47990.75 2019-09-10 20:43:48.000 253 21255.64 350.13 43025.29 47990.74 2019-09-10 20:43:49.000 253 21255.64 350.15 43025.25 47990.72 2019-09-10 20:43:50.000 253 21255.64 350.16 43025.19 47990.69 2019-09-10 20:43:51.000 253 21255.60 350.16 43025.20 47990.64 2019-09-10 20:43:52.000 253 21255.59 350.16 43025.18 47990.68 2019-09-10 20:43:53.000 253 21255.59 350.14 43025.18 47990.61 2019-09-10 20:43:54.000 253 21255.60 350.16 43025.19 47990.64 2019-09-10 20:43:55.000 253 21255.64 350.13 43025.18 47990.65 2019-09-10 20:43:56.000 253 21255.66 350.10 43025.18 47990.65 2019-09-10 20:43:57.000 253 21255.66 350.09 43025.23 47990.66 2019-09-10 20:43:58.000 253 21255.66 350.09 43025.24 47990.67 2019-09-10 20:43:59.000 253 21255.66 350.08 43025.24 47990.67 2019-09-10 20:44:00.000 253 21255.66 350.08 43025.22 47990.69 2019-09-10 20:44:01.000 253 21255.68 350.04 43025.24 47990.70 2019-09-10 20:44:02.000 253 21255.69 350.01 43025.24 47990.70 2019-09-10 20:44:03.000 253 21255.71 350.01 43025.26 47990.74 2019-09-10 20:44:04.000 253 21255.71 349.98 43025.28 47990.72 2019-09-10 20:44:05.000 253 21255.71 349.98 43025.30 47990.72 2019-09-10 20:44:06.000 253 21255.70 350.01 43025.29 47990.75 2019-09-10 20:44:07.000 253 21255.69 350.00 43025.27 47990.74 2019-09-10 20:44:08.000 253 21255.66 350.02 43025.29 47990.76 2019-09-10 20:44:09.000 253 21255.69 350.01 43025.26 47990.73 2019-09-10 20:44:10.000 253 21255.70 350.06 43025.26 47990.74 2019-09-10 20:44:11.000 253 21255.74 350.07 43025.26 47990.75 2019-09-10 20:44:12.000 253 21255.76 350.07 43025.21 47990.74 2019-09-10 20:44:13.000 253 21255.76 350.07 43025.21 47990.72 2019-09-10 20:44:14.000 253 21255.75 350.05 43025.23 47990.73 2019-09-10 20:44:15.000 253 21255.76 350.04 43025.22 47990.69 2019-09-10 20:44:16.000 253 21255.78 350.02 43025.22 47990.73 2019-09-10 20:44:17.000 253 21255.76 350.01 43025.22 47990.74 2019-09-10 20:44:18.000 253 21255.75 350.02 43025.21 47990.74 2019-09-10 20:44:19.000 253 21255.74 350.03 43025.24 47990.72 2019-09-10 20:44:20.000 253 21255.73 350.04 43025.25 47990.72 2019-09-10 20:44:21.000 253 21255.73 350.04 43025.23 47990.73 2019-09-10 20:44:22.000 253 21255.71 350.03 43025.20 47990.71 2019-09-10 20:44:23.000 253 21255.70 349.98 43025.22 47990.71 2019-09-10 20:44:24.000 253 21255.69 349.95 43025.23 47990.70 2019-09-10 20:44:25.000 253 21255.68 349.96 43025.23 47990.69 2019-09-10 20:44:26.000 253 21255.71 349.94 43025.24 47990.68 2019-09-10 20:44:27.000 253 21255.68 349.91 43025.25 47990.69 2019-09-10 20:44:28.000 253 21255.66 349.90 43025.25 47990.68 2019-09-10 20:44:29.000 253 21255.69 349.90 43025.25 47990.70 2019-09-10 20:44:30.000 253 21255.70 349.88 43025.27 47990.69 2019-09-10 20:44:31.000 253 21255.70 349.87 43025.29 47990.75 2019-09-10 20:44:32.000 253 21255.73 349.86 43025.30 47990.73 2019-09-10 20:44:33.000 253 21255.73 349.84 43025.30 47990.73 2019-09-10 20:44:34.000 253 21255.70 349.82 43025.31 47990.74 2019-09-10 20:44:35.000 253 21255.65 349.83 43025.31 47990.77 2019-09-10 20:44:36.000 253 21255.61 349.80 43025.31 47990.74 2019-09-10 20:44:37.000 253 21255.58 349.83 43025.33 47990.77 2019-09-10 20:44:38.000 253 21255.54 349.86 43025.31 47990.71 2019-09-10 20:44:39.000 253 21255.53 349.84 43025.34 47990.71 2019-09-10 20:44:40.000 253 21255.56 349.88 43025.30 47990.70 2019-09-10 20:44:41.000 253 21255.57 349.91 43025.26 47990.70 2019-09-10 20:44:42.000 253 21255.53 349.96 43025.25 47990.70 2019-09-10 20:44:43.000 253 21255.55 349.96 43025.26 47990.66 2019-09-10 20:44:44.000 253 21255.57 350.00 43025.22 47990.65 2019-09-10 20:44:45.000 253 21255.58 349.99 43025.22 47990.67 2019-09-10 20:44:46.000 253 21255.59 349.98 43025.22 47990.62 2019-09-10 20:44:47.000 253 21255.53 349.98 43025.22 47990.64 2019-09-10 20:44:48.000 253 21255.53 349.97 43025.24 47990.63 2019-09-10 20:44:49.000 253 21255.54 349.97 43025.24 47990.64 2019-09-10 20:44:50.000 253 21255.53 349.95 43025.26 47990.66 2019-09-10 20:44:51.000 253 21255.54 349.92 43025.30 47990.67 2019-09-10 20:44:52.000 253 21255.59 349.92 43025.33 47990.70 2019-09-10 20:44:53.000 253 21255.57 349.90 43025.34 47990.70 2019-09-10 20:44:54.000 253 21255.59 349.88 43025.30 47990.74 2019-09-10 20:44:55.000 253 21255.61 349.89 43025.33 47990.75 2019-09-10 20:44:56.000 253 21255.58 349.89 43025.35 47990.78 2019-09-10 20:44:57.000 253 21255.61 349.90 43025.39 47990.80 2019-09-10 20:44:58.000 253 21255.61 349.92 43025.38 47990.81 2019-09-10 20:44:59.000 253 21255.61 349.92 43025.40 47990.83 2019-09-10 20:45:00.000 253 21255.64 349.92 43025.37 47990.81 2019-09-10 20:45:01.000 253 21255.67 349.96 43025.38 47990.81 2019-09-10 20:45:02.000 253 21255.70 349.99 43025.35 47990.80 2019-09-10 20:45:03.000 253 21255.73 349.98 43025.34 47990.84 2019-09-10 20:45:04.000 253 21255.74 350.01 43025.36 47990.83 2019-09-10 20:45:05.000 253 21255.79 350.00 43025.35 47990.83 2019-09-10 20:45:06.000 253 21255.80 350.01 43025.34 47990.85 2019-09-10 20:45:07.000 253 21255.80 350.02 43025.31 47990.84 2019-09-10 20:45:08.000 253 21255.86 350.00 43025.35 47990.84 2019-09-10 20:45:09.000 253 21255.90 350.02 43025.35 47990.91 2019-09-10 20:45:10.000 253 21255.93 350.01 43025.35 47990.89 2019-09-10 20:45:11.000 253 21255.94 349.96 43025.37 47990.90 2019-09-10 20:45:12.000 253 21255.95 349.94 43025.39 47990.92 2019-09-10 20:45:13.000 253 21255.95 349.95 43025.44 47990.95 2019-09-10 20:45:14.000 253 21255.96 349.95 43025.43 47990.98 2019-09-10 20:45:15.000 253 21255.95 349.94 43025.44 47991.02 2019-09-10 20:45:16.000 253 21255.95 349.95 43025.46 47991.02 2019-09-10 20:45:17.000 253 21255.92 349.98 43025.44 47991.04 2019-09-10 20:45:18.000 253 21255.91 349.99 43025.47 47991.05 2019-09-10 20:45:19.000 253 21255.88 349.99 43025.50 47991.03 2019-09-10 20:45:20.000 253 21255.87 349.99 43025.51 47991.03 2019-09-10 20:45:21.000 253 21255.86 350.01 43025.50 47991.04 2019-09-10 20:45:22.000 253 21255.86 350.04 43025.50 47991.04 2019-09-10 20:45:23.000 253 21255.87 350.04 43025.51 47991.03 2019-09-10 20:45:24.000 253 21255.84 350.08 43025.52 47991.03 2019-09-10 20:45:25.000 253 21255.87 350.08 43025.52 47991.06 2019-09-10 20:45:26.000 253 21255.86 350.11 43025.50 47991.03 2019-09-10 20:45:27.000 253 21255.84 350.12 43025.48 47991.04 2019-09-10 20:45:28.000 253 21255.87 350.12 43025.51 47991.04 2019-09-10 20:45:29.000 253 21255.86 350.13 43025.51 47991.04 2019-09-10 20:45:30.000 253 21255.86 350.17 43025.47 47991.01 2019-09-10 20:45:31.000 253 21255.88 350.19 43025.47 47991.01 2019-09-10 20:45:32.000 253 21255.90 350.20 43025.44 47991.00 2019-09-10 20:45:33.000 253 21255.94 350.19 43025.44 47991.03 2019-09-10 20:45:34.000 253 21255.95 350.19 43025.45 47990.98 2019-09-10 20:45:35.000 253 21255.92 350.19 43025.44 47990.96 2019-09-10 20:45:36.000 253 21255.87 350.17 43025.40 47990.97 2019-09-10 20:45:37.000 253 21255.82 350.15 43025.42 47990.95 2019-09-10 20:45:38.000 253 21255.82 350.14 43025.42 47990.93 2019-09-10 20:45:39.000 253 21255.81 350.13 43025.38 47990.90 2019-09-10 20:45:40.000 253 21255.78 350.10 43025.42 47990.91 2019-09-10 20:45:41.000 253 21255.77 350.07 43025.44 47990.92 2019-09-10 20:45:42.000 253 21255.79 350.07 43025.42 47990.89 2019-09-10 20:45:43.000 253 21255.78 350.03 43025.42 47990.94 2019-09-10 20:45:44.000 253 21255.77 350.01 43025.43 47990.91 2019-09-10 20:45:45.000 253 21255.78 350.02 43025.43 47990.94 2019-09-10 20:45:46.000 253 21255.79 350.00 43025.46 47990.95 2019-09-10 20:45:47.000 253 21255.80 350.01 43025.46 47990.94 2019-09-10 20:45:48.000 253 21255.80 349.98 43025.45 47990.94 2019-09-10 20:45:49.000 253 21255.78 349.98 43025.41 47990.96 2019-09-10 20:45:50.000 253 21255.80 349.95 43025.43 47990.92 2019-09-10 20:45:51.000 253 21255.82 349.96 43025.47 47990.97 2019-09-10 20:45:52.000 253 21255.80 350.02 43025.46 47990.98 2019-09-10 20:45:53.000 253 21255.79 350.04 43025.47 47990.92 2019-09-10 20:45:54.000 253 21255.78 350.06 43025.47 47990.94 2019-09-10 20:45:55.000 253 21255.75 350.10 43025.46 47990.93 2019-09-10 20:45:56.000 253 21255.73 350.14 43025.46 47990.93 2019-09-10 20:45:57.000 253 21255.75 350.15 43025.46 47990.95 2019-09-10 20:45:58.000 253 21255.75 350.18 43025.46 47990.89 2019-09-10 20:45:59.000 253 21255.74 350.21 43025.43 47990.91 2019-09-10 20:46:00.000 253 21255.78 350.20 43025.46 47990.93 2019-09-10 20:46:01.000 253 21255.79 350.20 43025.47 47990.92 2019-09-10 20:46:02.000 253 21255.77 350.19 43025.48 47990.92 2019-09-10 20:46:03.000 253 21255.79 350.16 43025.49 47990.92 2019-09-10 20:46:04.000 253 21255.76 350.13 43025.44 47990.94 2019-09-10 20:46:05.000 253 21255.75 350.10 43025.50 47990.93 2019-09-10 20:46:06.000 253 21255.75 350.08 43025.51 47990.96 2019-09-10 20:46:07.000 253 21255.80 350.09 43025.54 47990.96 2019-09-10 20:46:08.000 253 21255.75 350.12 43025.54 47990.99 2019-09-10 20:46:09.000 253 21255.77 350.13 43025.52 47990.97 2019-09-10 20:46:10.000 253 21255.74 350.12 43025.48 47990.97 2019-09-10 20:46:11.000 253 21255.73 350.11 43025.50 47990.93 2019-09-10 20:46:12.000 253 21255.74 350.10 43025.54 47990.98 2019-09-10 20:46:13.000 253 21255.77 350.07 43025.53 47990.98 2019-09-10 20:46:14.000 253 21255.78 350.08 43025.51 47990.97 2019-09-10 20:46:15.000 253 21255.80 350.09 43025.50 47991.02 2019-09-10 20:46:16.000 253 21255.81 350.09 43025.52 47991.01 2019-09-10 20:46:17.000 253 21255.84 350.08 43025.54 47991.01 2019-09-10 20:46:18.000 253 21255.84 350.03 43025.59 47991.05 2019-09-10 20:46:19.000 253 21255.88 349.97 43025.62 47991.09 2019-09-10 20:46:20.000 253 21255.89 349.98 43025.64 47991.10 2019-09-10 20:46:21.000 253 21255.87 350.01 43025.62 47991.12 2019-09-10 20:46:22.000 253 21255.89 350.00 43025.63 47991.14 2019-09-10 20:46:23.000 253 21255.89 349.99 43025.60 47991.13 2019-09-10 20:46:24.000 253 21255.86 350.00 43025.57 47991.11 2019-09-10 20:46:25.000 253 21255.87 350.04 43025.57 47991.09 2019-09-10 20:46:26.000 253 21255.86 350.03 43025.58 47991.07 2019-09-10 20:46:27.000 253 21255.83 350.04 43025.55 47991.07 2019-09-10 20:46:28.000 253 21255.84 350.05 43025.54 47991.06 2019-09-10 20:46:29.000 253 21255.81 350.07 43025.53 47991.02 2019-09-10 20:46:30.000 253 21255.81 350.03 43025.50 47991.01 2019-09-10 20:46:31.000 253 21255.82 350.03 43025.48 47991.02 2019-09-10 20:46:32.000 253 21255.80 350.03 43025.52 47990.98 2019-09-10 20:46:33.000 253 21255.81 350.04 43025.48 47990.97 2019-09-10 20:46:34.000 253 21255.77 350.05 43025.50 47990.98 2019-09-10 20:46:35.000 253 21255.77 350.05 43025.47 47990.98 2019-09-10 20:46:36.000 253 21255.75 350.03 43025.48 47990.92 2019-09-10 20:46:37.000 253 21255.74 350.05 43025.49 47990.94 2019-09-10 20:46:38.000 253 21255.77 350.03 43025.48 47990.93 2019-09-10 20:46:39.000 253 21255.75 350.04 43025.50 47990.89 2019-09-10 20:46:40.000 253 21255.73 350.03 43025.50 47990.91 2019-09-10 20:46:41.000 253 21255.73 350.00 43025.48 47990.95 2019-09-10 20:46:42.000 253 21255.78 349.99 43025.50 47990.93 2019-09-10 20:46:43.000 253 21255.79 349.98 43025.48 47990.95 2019-09-10 20:46:44.000 253 21255.79 349.94 43025.47 47990.98 2019-09-10 20:46:45.000 253 21255.81 349.94 43025.51 47991.00 2019-09-10 20:46:46.000 253 21255.86 349.93 43025.52 47991.01 2019-09-10 20:46:47.000 253 21255.90 349.93 43025.50 47991.05 2019-09-10 20:46:48.000 253 21255.95 349.88 43025.53 47991.07 2019-09-10 20:46:49.000 253 21255.99 349.86 43025.56 47991.11 2019-09-10 20:46:50.000 253 21256.01 349.86 43025.59 47991.12 2019-09-10 20:46:51.000 253 21256.01 349.82 43025.65 47991.19 2019-09-10 20:46:52.000 253 21256.04 349.80 43025.70 47991.19 2019-09-10 20:46:53.000 253 21256.07 349.77 43025.73 47991.25 2019-09-10 20:46:54.000 253 21256.08 349.77 43025.74 47991.26 2019-09-10 20:46:55.000 253 21256.04 349.78 43025.73 47991.30 2019-09-10 20:46:56.000 253 21256.10 349.78 43025.75 47991.31 2019-09-10 20:46:57.000 253 21256.07 349.78 43025.82 47991.36 2019-09-10 20:46:58.000 253 21256.05 349.77 43025.80 47991.35 2019-09-10 20:46:59.000 253 21256.07 349.76 43025.79 47991.36 2019-09-10 20:47:00.000 253 21256.08 349.78 43025.79 47991.35 2019-09-10 20:47:01.000 253 21256.07 349.78 43025.80 47991.38 2019-09-10 20:47:02.000 253 21256.06 349.83 43025.82 47991.38 2019-09-10 20:47:03.000 253 21256.07 349.84 43025.82 47991.37 2019-09-10 20:47:04.000 253 21256.08 349.84 43025.81 47991.35 2019-09-10 20:47:05.000 253 21256.06 349.86 43025.82 47991.35 2019-09-10 20:47:06.000 253 21256.04 349.84 43025.82 47991.35 2019-09-10 20:47:07.000 253 21256.04 349.82 43025.80 47991.36 2019-09-10 20:47:08.000 253 21256.06 349.79 43025.84 47991.37 2019-09-10 20:47:09.000 253 21256.11 349.76 43025.82 47991.41 2019-09-10 20:47:10.000 253 21256.13 349.79 43025.81 47991.41 2019-09-10 20:47:11.000 253 21256.16 349.80 43025.82 47991.43 2019-09-10 20:47:12.000 253 21256.17 349.81 43025.83 47991.47 2019-09-10 20:47:13.000 253 21256.18 349.85 43025.81 47991.44 2019-09-10 20:47:14.000 253 21256.18 349.87 43025.80 47991.44 2019-09-10 20:47:15.000 253 21256.18 349.88 43025.81 47991.46 2019-09-10 20:47:16.000 253 21256.18 349.90 43025.79 47991.43 2019-09-10 20:47:17.000 253 21256.19 349.91 43025.77 47991.42 2019-09-10 20:47:18.000 253 21256.20 349.90 43025.75 47991.41 2019-09-10 20:47:19.000 253 21256.18 349.90 43025.74 47991.38 2019-09-10 20:47:20.000 253 21256.18 349.91 43025.73 47991.38 2019-09-10 20:47:21.000 253 21256.17 349.92 43025.73 47991.39 2019-09-10 20:47:22.000 253 21256.16 349.94 43025.72 47991.31 2019-09-10 20:47:23.000 253 21256.13 349.96 43025.71 47991.34 2019-09-10 20:47:24.000 253 21256.13 349.99 43025.67 47991.33 2019-09-10 20:47:25.000 253 21256.13 350.01 43025.68 47991.27 2019-09-10 20:47:26.000 253 21256.09 350.01 43025.69 47991.30 2019-09-10 20:47:27.000 253 21256.09 350.01 43025.68 47991.31 2019-09-10 20:47:28.000 253 21256.12 349.99 43025.69 47991.26 2019-09-10 20:47:29.000 253 21256.14 350.00 43025.69 47991.28 2019-09-10 20:47:30.000 253 21256.13 349.99 43025.70 47991.29 2019-09-10 20:47:31.000 253 21256.12 350.01 43025.66 47991.30 2019-09-10 20:47:32.000 253 21256.16 350.01 43025.68 47991.29 2019-09-10 20:47:33.000 253 21256.14 350.03 43025.67 47991.29 2019-09-10 20:47:34.000 253 21256.20 350.02 43025.66 47991.29 2019-09-10 20:47:35.000 253 21256.22 350.01 43025.67 47991.27 2019-09-10 20:47:36.000 253 21256.26 350.02 43025.64 47991.31 2019-09-10 20:47:37.000 253 21256.27 350.04 43025.61 47991.30 2019-09-10 20:47:38.000 253 21256.26 350.02 43025.63 47991.30 2019-09-10 20:47:39.000 253 21256.30 350.02 43025.65 47991.31 2019-09-10 20:47:40.000 253 21256.29 350.01 43025.64 47991.35 2019-09-10 20:47:41.000 253 21256.25 350.01 43025.67 47991.32 2019-09-10 20:47:42.000 253 21256.27 349.98 43025.67 47991.32 2019-09-10 20:47:43.000 253 21256.29 350.00 43025.65 47991.36 2019-09-10 20:47:44.000 253 21256.34 349.99 43025.66 47991.32 2019-09-10 20:47:45.000 253 21256.38 349.99 43025.67 47991.36 2019-09-10 20:47:46.000 253 21256.36 350.00 43025.66 47991.38 2019-09-10 20:47:47.000 253 21256.37 350.01 43025.69 47991.39 2019-09-10 20:47:48.000 253 21256.38 349.98 43025.68 47991.39 2019-09-10 20:47:49.000 253 21256.35 349.96 43025.68 47991.39 2019-09-10 20:47:50.000 253 21256.36 349.96 43025.65 47991.39 2019-09-10 20:47:51.000 253 21256.33 349.97 43025.67 47991.40 2019-09-10 20:47:52.000 253 21256.33 349.96 43025.70 47991.41 2019-09-10 20:47:53.000 253 21256.32 349.94 43025.72 47991.40 2019-09-10 20:47:54.000 253 21256.33 349.95 43025.71 47991.37 2019-09-10 20:47:55.000 253 21256.31 349.95 43025.68 47991.40 2019-09-10 20:47:56.000 253 21256.28 349.95 43025.66 47991.37 2019-09-10 20:47:57.000 253 21256.24 350.01 43025.66 47991.36 2019-09-10 20:47:58.000 253 21256.18 350.03 43025.65 47991.29 2019-09-10 20:47:59.000 253 21256.14 350.07 43025.60 47991.28 2019-09-10 20:48:00.000 253 21256.12 350.08 43025.59 47991.23 2019-09-10 20:48:01.000 253 21256.07 350.11 43025.56 47991.19 2019-09-10 20:48:02.000 253 21256.06 350.11 43025.53 47991.17 2019-09-10 20:48:03.000 253 21256.03 350.15 43025.49 47991.14 2019-09-10 20:48:04.000 253 21256.02 350.19 43025.47 47991.10 2019-09-10 20:48:05.000 253 21256.02 350.18 43025.45 47991.10 2019-09-10 20:48:06.000 253 21256.00 350.19 43025.42 47991.02 2019-09-10 20:48:07.000 253 21256.00 350.19 43025.45 47991.01 2019-09-10 20:48:08.000 253 21255.99 350.19 43025.44 47991.02 2019-09-10 20:48:09.000 253 21256.01 350.21 43025.42 47991.01 2019-09-10 20:48:10.000 253 21256.02 350.22 43025.42 47990.98 2019-09-10 20:48:11.000 253 21256.00 350.26 43025.42 47990.96 2019-09-10 20:48:12.000 253 21255.98 350.25 43025.40 47990.94 2019-09-10 20:48:13.000 253 21256.04 350.24 43025.39 47990.99 2019-09-10 20:48:14.000 253 21256.07 350.23 43025.41 47990.96 2019-09-10 20:48:15.000 253 21256.07 350.20 43025.41 47991.01 2019-09-10 20:48:16.000 253 21256.06 350.19 43025.44 47991.01 2019-09-10 20:48:17.000 253 21256.06 350.21 43025.41 47991.04 2019-09-10 20:48:18.000 253 21256.05 350.24 43025.40 47991.00 2019-09-10 20:48:19.000 253 21256.04 350.28 43025.40 47991.01 2019-09-10 20:48:20.000 253 21256.04 350.32 43025.37 47990.98 2019-09-10 20:48:21.000 253 21256.05 350.34 43025.33 47990.97 2019-09-10 20:48:22.000 253 21256.05 350.34 43025.34 47990.96 2019-09-10 20:48:23.000 253 21255.98 350.34 43025.34 47990.92 2019-09-10 20:48:24.000 253 21255.96 350.35 43025.30 47990.90 2019-09-10 20:48:25.000 253 21255.94 350.33 43025.28 47990.88 2019-09-10 20:48:26.000 253 21255.93 350.32 43025.27 47990.85 2019-09-10 20:48:27.000 253 21255.93 350.31 43025.27 47990.83 2019-09-10 20:48:28.000 253 21255.89 350.33 43025.31 47990.83 2019-09-10 20:48:29.000 253 21255.91 350.32 43025.29 47990.80 2019-09-10 20:48:30.000 253 21255.94 350.29 43025.30 47990.80 2019-09-10 20:48:31.000 253 21255.98 350.28 43025.30 47990.86 2019-09-10 20:48:32.000 253 21255.96 350.26 43025.31 47990.87 2019-09-10 20:48:33.000 253 21255.97 350.27 43025.32 47990.91 2019-09-10 20:48:34.000 253 21256.01 350.27 43025.35 47990.91 2019-09-10 20:48:35.000 253 21255.94 350.26 43025.36 47990.91 2019-09-10 20:48:36.000 253 21255.96 350.25 43025.40 47990.87 2019-09-10 20:48:37.000 253 21255.96 350.25 43025.39 47990.90 2019-09-10 20:48:38.000 253 21255.95 350.23 43025.40 47990.91 2019-09-10 20:48:39.000 253 21255.94 350.22 43025.37 47990.91 2019-09-10 20:48:40.000 253 21255.92 350.22 43025.41 47990.87 2019-09-10 20:48:41.000 253 21255.90 350.20 43025.40 47990.90 2019-09-10 20:48:42.000 253 21255.94 350.18 43025.40 47990.88 2019-09-10 20:48:43.000 253 21255.95 350.17 43025.40 47990.91 2019-09-10 20:48:44.000 253 21255.99 350.15 43025.39 47990.92 2019-09-10 20:48:45.000 253 21255.94 350.14 43025.41 47990.93 2019-09-10 20:48:46.000 253 21255.96 350.12 43025.42 47990.94 2019-09-10 20:48:47.000 253 21255.99 350.11 43025.42 47990.97 2019-09-10 20:48:48.000 253 21256.00 350.08 43025.41 47990.91 2019-09-10 20:48:49.000 253 21256.00 350.07 43025.44 47990.96 2019-09-10 20:48:50.000 253 21255.96 350.08 43025.47 47990.94 2019-09-10 20:48:51.000 253 21255.91 350.07 43025.43 47990.94 2019-09-10 20:48:52.000 253 21255.90 350.10 43025.45 47990.90 2019-09-10 20:48:53.000 253 21255.93 350.07 43025.44 47990.95 2019-09-10 20:48:54.000 253 21255.92 350.09 43025.42 47990.90 2019-09-10 20:48:55.000 253 21255.91 350.11 43025.43 47990.95 2019-09-10 20:48:56.000 253 21255.94 350.12 43025.43 47990.91 2019-09-10 20:48:57.000 253 21255.94 350.12 43025.41 47990.93 2019-09-10 20:48:58.000 253 21255.94 350.11 43025.41 47990.95 2019-09-10 20:48:59.000 253 21255.95 350.14 43025.43 47990.94 2019-09-10 20:49:00.000 253 21255.97 350.17 43025.40 47990.95 2019-09-10 20:49:01.000 253 21255.96 350.19 43025.42 47990.94 2019-09-10 20:49:02.000 253 21255.97 350.20 43025.42 47990.93 2019-09-10 20:49:03.000 253 21255.97 350.20 43025.40 47990.95 2019-09-10 20:49:04.000 253 21255.96 350.21 43025.38 47990.90 2019-09-10 20:49:05.000 253 21255.96 350.19 43025.41 47990.95 2019-09-10 20:49:06.000 253 21255.93 350.19 43025.45 47990.92 2019-09-10 20:49:07.000 253 21255.98 350.20 43025.43 47990.94 2019-09-10 20:49:08.000 253 21255.99 350.21 43025.44 47990.95 2019-09-10 20:49:09.000 253 21255.96 350.19 43025.46 47990.96 2019-09-10 20:49:10.000 253 21255.94 350.19 43025.41 47990.95 2019-09-10 20:49:11.000 253 21255.91 350.22 43025.42 47990.96 2019-09-10 20:49:12.000 253 21255.89 350.25 43025.40 47990.93 2019-09-10 20:49:13.000 253 21255.90 350.27 43025.39 47990.89 2019-09-10 20:49:14.000 253 21255.89 350.27 43025.37 47990.89 2019-09-10 20:49:15.000 253 21255.87 350.29 43025.36 47990.84 2019-09-10 20:49:16.000 253 21255.86 350.31 43025.33 47990.84 2019-09-10 20:49:17.000 253 21255.88 350.33 43025.35 47990.85 2019-09-10 20:49:18.000 253 21255.89 350.33 43025.32 47990.78 2019-09-10 20:49:19.000 253 21255.87 350.31 43025.30 47990.82 2019-09-10 20:49:20.000 253 21255.85 350.31 43025.30 47990.77 2019-09-10 20:49:21.000 253 21255.84 350.32 43025.28 47990.76 2019-09-10 20:49:22.000 253 21255.86 350.29 43025.28 47990.75 2019-09-10 20:49:23.000 253 21255.83 350.27 43025.26 47990.71 2019-09-10 20:49:24.000 253 21255.86 350.24 43025.26 47990.75 2019-09-10 20:49:25.000 253 21255.84 350.21 43025.28 47990.72 2019-09-10 20:49:26.000 253 21255.86 350.19 43025.30 47990.72 2019-09-10 20:49:27.000 253 21255.87 350.18 43025.30 47990.77 2019-09-10 20:49:28.000 253 21255.87 350.19 43025.31 47990.75 2019-09-10 20:49:29.000 253 21255.84 350.19 43025.32 47990.76 2019-09-10 20:49:30.000 253 21255.87 350.19 43025.31 47990.77 2019-09-10 20:49:31.000 253 21255.89 350.20 43025.27 47990.79 2019-09-10 20:49:32.000 253 21255.93 350.20 43025.27 47990.77 2019-09-10 20:49:33.000 253 21255.95 350.22 43025.25 47990.80 2019-09-10 20:49:34.000 253 21255.95 350.25 43025.25 47990.81 2019-09-10 20:49:35.000 253 21255.97 350.26 43025.23 47990.78 2019-09-10 20:49:36.000 253 21255.93 350.25 43025.22 47990.78 2019-09-10 20:49:37.000 253 21255.93 350.23 43025.25 47990.77 2019-09-10 20:49:38.000 253 21255.91 350.25 43025.21 47990.78 2019-09-10 20:49:39.000 253 21255.91 350.27 43025.21 47990.78 2019-09-10 20:49:40.000 253 21255.90 350.27 43025.20 47990.76 2019-09-10 20:49:41.000 253 21255.87 350.29 43025.22 47990.78 2019-09-10 20:49:42.000 253 21255.89 350.27 43025.22 47990.73 2019-09-10 20:49:43.000 253 21255.89 350.28 43025.20 47990.75 2019-09-10 20:49:44.000 253 21255.86 350.33 43025.20 47990.72 2019-09-10 20:49:45.000 253 21255.84 350.36 43025.17 47990.74 2019-09-10 20:49:46.000 253 21255.85 350.34 43025.17 47990.72 2019-09-10 20:49:47.000 253 21255.86 350.35 43025.18 47990.74 2019-09-10 20:49:48.000 253 21255.88 350.36 43025.21 47990.73 2019-09-10 20:49:49.000 253 21255.87 350.37 43025.18 47990.70 2019-09-10 20:49:50.000 253 21255.87 350.38 43025.19 47990.70 2019-09-10 20:49:51.000 253 21255.84 350.38 43025.22 47990.72 2019-09-10 20:49:52.000 253 21255.86 350.37 43025.24 47990.73 2019-09-10 20:49:53.000 253 21255.91 350.36 43025.24 47990.76 2019-09-10 20:49:54.000 253 21255.92 350.33 43025.26 47990.77 2019-09-10 20:49:55.000 253 21255.94 350.29 43025.30 47990.78 2019-09-10 20:49:56.000 253 21255.93 350.31 43025.28 47990.82 2019-09-10 20:49:57.000 253 21255.92 350.31 43025.26 47990.83 2019-09-10 20:49:58.000 253 21255.92 350.34 43025.27 47990.82 2019-09-10 20:49:59.000 253 21255.93 350.31 43025.28 47990.84 2019-09-10 20:50:00.000 253 21255.97 350.29 43025.26 47990.82 2019-09-10 20:50:01.000 253 21255.98 350.29 43025.26 47990.85 2019-09-10 20:50:02.000 253 21255.98 350.29 43025.27 47990.86 2019-09-10 20:50:03.000 253 21255.95 350.30 43025.32 47990.88 2019-09-10 20:50:04.000 253 21255.97 350.28 43025.32 47990.88 2019-09-10 20:50:05.000 253 21255.98 350.26 43025.35 47990.89 2019-09-10 20:50:06.000 253 21255.99 350.25 43025.34 47990.90 2019-09-10 20:50:07.000 253 21255.98 350.23 43025.36 47990.90 2019-09-10 20:50:08.000 253 21255.97 350.24 43025.38 47990.89 2019-09-10 20:50:09.000 253 21255.93 350.24 43025.40 47990.91 2019-09-10 20:50:10.000 253 21255.91 350.22 43025.39 47990.90 2019-09-10 20:50:11.000 253 21255.90 350.23 43025.38 47990.90 2019-09-10 20:50:12.000 253 21255.88 350.25 43025.38 47990.91 2019-09-10 20:50:13.000 253 21255.83 350.26 43025.43 47990.86 2019-09-10 20:50:14.000 253 21255.82 350.27 43025.37 47990.86 2019-09-10 20:50:15.000 253 21255.80 350.27 43025.34 47990.83 2019-09-10 20:50:16.000 253 21255.80 350.28 43025.35 47990.85 2019-09-10 20:50:17.000 253 21255.78 350.29 43025.36 47990.84 2019-09-10 20:50:18.000 253 21255.77 350.29 43025.36 47990.82 2019-09-10 20:50:19.000 253 21255.78 350.28 43025.36 47990.83 2019-09-10 20:50:20.000 253 21255.79 350.27 43025.36 47990.80 2019-09-10 20:50:21.000 253 21255.79 350.28 43025.33 47990.84 2019-09-10 20:50:22.000 253 21255.75 350.29 43025.33 47990.81 2019-09-10 20:50:23.000 253 21255.75 350.27 43025.32 47990.80 2019-09-10 20:50:24.000 253 21255.72 350.27 43025.34 47990.81 2019-09-10 20:50:25.000 253 21255.71 350.28 43025.33 47990.80 2019-09-10 20:50:26.000 253 21255.72 350.30 43025.33 47990.81 2019-09-10 20:50:27.000 253 21255.70 350.27 43025.32 47990.81 2019-09-10 20:50:28.000 253 21255.71 350.25 43025.33 47990.78 2019-09-10 20:50:29.000 253 21255.67 350.24 43025.34 47990.78 2019-09-10 20:50:30.000 253 21255.66 350.21 43025.36 47990.80 2019-09-10 20:50:31.000 253 21255.67 350.23 43025.37 47990.79 2019-09-10 20:50:32.000 253 21255.71 350.20 43025.41 47990.79 2019-09-10 20:50:33.000 253 21255.70 350.18 43025.38 47990.79 2019-09-10 20:50:34.000 253 21255.69 350.14 43025.38 47990.81 2019-09-10 20:50:35.000 253 21255.69 350.15 43025.40 47990.82 2019-09-10 20:50:36.000 253 21255.69 350.14 43025.42 47990.81 2019-09-10 20:50:37.000 253 21255.71 350.10 43025.43 47990.83 2019-09-10 20:50:38.000 253 21255.66 350.13 43025.40 47990.80 2019-09-10 20:50:39.000 253 21255.65 350.11 43025.42 47990.86 2019-09-10 20:50:40.000 253 21255.67 350.09 43025.39 47990.85 2019-09-10 20:50:41.000 253 21255.68 350.07 43025.39 47990.84 2019-09-10 20:50:42.000 253 21255.68 350.06 43025.43 47990.83 2019-09-10 20:50:43.000 253 21255.65 350.06 43025.42 47990.86 2019-09-10 20:50:44.000 253 21255.66 350.06 43025.39 47990.81 2019-09-10 20:50:45.000 253 21255.66 350.08 43025.40 47990.84 2019-09-10 20:50:46.000 253 21255.65 350.07 43025.41 47990.84 2019-09-10 20:50:47.000 253 21255.67 350.06 43025.41 47990.86 2019-09-10 20:50:48.000 253 21255.66 350.04 43025.42 47990.83 2019-09-10 20:50:49.000 253 21255.63 350.05 43025.40 47990.86 2019-09-10 20:50:50.000 253 21255.62 350.06 43025.40 47990.83 2019-09-10 20:50:51.000 253 21255.62 350.07 43025.41 47990.85 2019-09-10 20:50:52.000 253 21255.61 350.10 43025.42 47990.83 2019-09-10 20:50:53.000 253 21255.59 350.13 43025.40 47990.84 2019-09-10 20:50:54.000 253 21255.60 350.14 43025.43 47990.86 2019-09-10 20:50:55.000 253 21255.61 350.16 43025.43 47990.84 2019-09-10 20:50:56.000 253 21255.63 350.18 43025.43 47990.86 2019-09-10 20:50:57.000 253 21255.62 350.17 43025.45 47990.89 2019-09-10 20:50:58.000 253 21255.65 350.17 43025.47 47990.88 2019-09-10 20:50:59.000 253 21255.69 350.19 43025.50 47990.92 2019-09-10 20:51:00.000 253 21255.73 350.17 43025.52 47990.94 2019-09-10 20:51:01.000 253 21255.73 350.19 43025.52 47990.93 2019-09-10 20:51:02.000 253 21255.75 350.19 43025.55 47990.98 2019-09-10 20:51:03.000 253 21255.77 350.17 43025.54 47991.00 2019-09-10 20:51:04.000 253 21255.81 350.14 43025.57 47991.00 2019-09-10 20:51:05.000 253 21255.80 350.13 43025.58 47991.03 2019-09-10 20:51:06.000 253 21255.80 350.12 43025.61 47991.02 2019-09-10 20:51:07.000 253 21255.80 350.10 43025.62 47991.06 2019-09-10 20:51:08.000 253 21255.77 350.10 43025.65 47991.05 2019-09-10 20:51:09.000 253 21255.75 350.09 43025.64 47991.09 2019-09-10 20:51:10.000 253 21255.74 350.05 43025.66 47991.06 2019-09-10 20:51:11.000 253 21255.70 350.02 43025.70 47991.08 2019-09-10 20:51:12.000 253 21255.72 350.00 43025.72 47991.11 2019-09-10 20:51:13.000 253 21255.74 349.98 43025.72 47991.12 2019-09-10 20:51:14.000 253 21255.74 349.95 43025.72 47991.11 2019-09-10 20:51:15.000 253 21255.73 349.94 43025.73 47991.12 2019-09-10 20:51:16.000 253 21255.70 349.95 43025.74 47991.15 2019-09-10 20:51:17.000 253 21255.69 349.95 43025.74 47991.13 2019-09-10 20:51:18.000 253 21255.69 349.95 43025.75 47991.12 2019-09-10 20:51:19.000 253 21255.70 349.93 43025.77 47991.15 2019-09-10 20:51:20.000 253 21255.71 349.90 43025.79 47991.13 2019-09-10 20:51:21.000 253 21255.69 349.91 43025.80 47991.15 2019-09-10 20:51:22.000 253 21255.66 349.93 43025.78 47991.12 2019-09-10 20:51:23.000 253 21255.66 349.92 43025.73 47991.14 2019-09-10 20:51:24.000 253 21255.68 349.94 43025.73 47991.13 2019-09-10 20:51:25.000 253 21255.67 349.95 43025.76 47991.12 2019-09-10 20:51:26.000 253 21255.63 349.96 43025.72 47991.13 2019-09-10 20:51:27.000 253 21255.63 349.97 43025.73 47991.11 2019-09-10 20:51:28.000 253 21255.66 349.95 43025.73 47991.10 2019-09-10 20:51:29.000 253 21255.63 349.94 43025.71 47991.12 2019-09-10 20:51:30.000 253 21255.63 349.90 43025.76 47991.11 2019-09-10 20:51:31.000 253 21255.64 349.88 43025.82 47991.12 2019-09-10 20:51:32.000 253 21255.62 349.90 43025.80 47991.13 2019-09-10 20:51:33.000 253 21255.59 349.89 43025.78 47991.11 2019-09-10 20:51:34.000 253 21255.60 349.87 43025.78 47991.12 2019-09-10 20:51:35.000 253 21255.59 349.87 43025.77 47991.09 2019-09-10 20:51:36.000 253 21255.57 349.85 43025.82 47991.09 2019-09-10 20:51:37.000 253 21255.56 349.81 43025.78 47991.10 2019-09-10 20:51:38.000 253 21255.56 349.81 43025.76 47991.11 2019-09-10 20:51:39.000 253 21255.55 349.81 43025.79 47991.10 2019-09-10 20:51:40.000 253 21255.56 349.80 43025.79 47991.07 2019-09-10 20:51:41.000 253 21255.58 349.77 43025.80 47991.10 2019-09-10 20:51:42.000 253 21255.57 349.75 43025.78 47991.08 2019-09-10 20:51:43.000 253 21255.58 349.79 43025.77 47991.11 2019-09-10 20:51:44.000 253 21255.62 349.77 43025.80 47991.11 2019-09-10 20:51:45.000 253 21255.59 349.78 43025.79 47991.13 2019-09-10 20:51:46.000 253 21255.59 349.76 43025.78 47991.12 2019-09-10 20:51:47.000 253 21255.58 349.77 43025.77 47991.11 2019-09-10 20:51:48.000 253 21255.55 349.76 43025.80 47991.12 2019-09-10 20:51:49.000 253 21255.55 349.77 43025.81 47991.11 2019-09-10 20:51:50.000 253 21255.53 349.80 43025.79 47991.11 2019-09-10 20:51:51.000 253 21255.57 349.82 43025.79 47991.12 2019-09-10 20:51:52.000 253 21255.56 349.82 43025.78 47991.10 2019-09-10 20:51:53.000 253 21255.51 349.84 43025.77 47991.07 2019-09-10 20:51:54.000 253 21255.48 349.87 43025.72 47991.07 2019-09-10 20:51:55.000 253 21255.45 349.90 43025.69 47990.98 2019-09-10 20:51:56.000 253 21255.43 349.95 43025.65 47991.00 2019-09-10 20:51:57.000 253 21255.44 349.98 43025.66 47990.96 2019-09-10 20:51:58.000 253 21255.48 349.98 43025.62 47990.93 2019-09-10 20:51:59.000 253 21255.49 349.97 43025.61 47990.92 2019-09-10 20:52:00.000 253 21255.48 349.96 43025.61 47990.89 2019-09-10 20:52:01.000 253 21255.48 349.96 43025.59 47990.92 2019-09-10 20:52:02.000 253 21255.51 349.97 43025.58 47990.90 2019-09-10 20:52:03.000 253 21255.52 349.98 43025.59 47990.91 2019-09-10 20:52:04.000 253 21255.54 349.97 43025.64 47990.89 2019-09-10 20:52:05.000 253 21255.52 349.99 43025.61 47990.91 2019-09-10 20:52:06.000 253 21255.52 349.97 43025.57 47990.89 2019-09-10 20:52:07.000 253 21255.49 349.94 43025.59 47990.88 2019-09-10 20:52:08.000 253 21255.48 349.94 43025.62 47990.89 2019-09-10 20:52:09.000 253 21255.47 349.93 43025.62 47990.89 2019-09-10 20:52:10.000 253 21255.46 349.95 43025.62 47990.89 2019-09-10 20:52:11.000 253 21255.45 349.91 43025.64 47990.85 2019-09-10 20:52:12.000 253 21255.46 349.90 43025.65 47990.92 2019-09-10 20:52:13.000 253 21255.43 349.89 43025.65 47990.90 2019-09-10 20:52:14.000 253 21255.46 349.90 43025.68 47990.92 2019-09-10 20:52:15.000 253 21255.46 349.90 43025.67 47990.90 2019-09-10 20:52:16.000 253 21255.47 349.91 43025.66 47990.92 2019-09-10 20:52:17.000 253 21255.45 349.89 43025.67 47990.92 2019-09-10 20:52:18.000 253 21255.44 349.91 43025.66 47990.93 2019-09-10 20:52:19.000 253 21255.42 349.91 43025.66 47990.94 2019-09-10 20:52:20.000 253 21255.43 349.91 43025.67 47990.94 2019-09-10 20:52:21.000 253 21255.43 349.91 43025.69 47990.95 2019-09-10 20:52:22.000 253 21255.42 349.93 43025.71 47990.92 2019-09-10 20:52:23.000 253 21255.42 349.95 43025.67 47990.95 2019-09-10 20:52:24.000 253 21255.41 349.99 43025.66 47990.94 2019-09-10 20:52:25.000 253 21255.41 350.00 43025.66 47990.93 2019-09-10 20:52:26.000 253 21255.42 350.00 43025.67 47990.93 2019-09-10 20:52:27.000 253 21255.43 350.00 43025.66 47990.93 2019-09-10 20:52:28.000 253 21255.38 350.03 43025.64 47990.88 2019-09-10 20:52:29.000 253 21255.38 350.04 43025.65 47990.89 2019-09-10 20:52:30.000 253 21255.38 350.07 43025.65 47990.88 2019-09-10 20:52:31.000 253 21255.36 350.09 43025.63 47990.88 2019-09-10 20:52:32.000 253 21255.37 350.09 43025.61 47990.84 2019-09-10 20:52:33.000 253 21255.34 350.06 43025.61 47990.89 2019-09-10 20:52:34.000 253 21255.35 350.07 43025.60 47990.83 2019-09-10 20:52:35.000 253 21255.38 350.07 43025.61 47990.85 2019-09-10 20:52:36.000 253 21255.41 350.01 43025.62 47990.87 2019-09-10 20:52:37.000 253 21255.41 349.98 43025.63 47990.88 2019-09-10 20:52:38.000 253 21255.44 349.97 43025.65 47990.90 2019-09-10 20:52:39.000 253 21255.44 349.95 43025.65 47990.92 2019-09-10 20:52:40.000 253 21255.42 349.93 43025.66 47990.92 2019-09-10 20:52:41.000 253 21255.49 349.89 43025.71 47990.92 2019-09-10 20:52:42.000 253 21255.45 349.88 43025.69 47990.94 2019-09-10 20:52:43.000 253 21255.41 349.87 43025.68 47990.95 2019-09-10 20:52:44.000 253 21255.40 349.88 43025.72 47990.93 2019-09-10 20:52:45.000 253 21255.39 349.91 43025.71 47990.95 2019-09-10 20:52:46.000 253 21255.37 349.91 43025.67 47990.95 2019-09-10 20:52:47.000 253 21255.34 349.93 43025.67 47990.92 2019-09-10 20:52:48.000 253 21255.33 349.91 43025.68 47990.92 2019-09-10 20:52:49.000 253 21255.35 349.91 43025.68 47990.94 2019-09-10 20:52:50.000 253 21255.35 349.89 43025.67 47990.89 2019-09-10 20:52:51.000 253 21255.33 349.91 43025.61 47990.91 2019-09-10 20:52:52.000 253 21255.29 349.95 43025.62 47990.86 2019-09-10 20:52:53.000 253 21255.24 349.99 43025.60 47990.85 2019-09-10 20:52:54.000 253 21255.23 349.99 43025.59 47990.82 2019-09-10 20:52:55.000 253 21255.20 349.98 43025.58 47990.82 2019-09-10 20:52:56.000 253 21255.22 349.99 43025.57 47990.79 2019-09-10 20:52:57.000 253 21255.27 350.01 43025.57 47990.78 2019-09-10 20:52:58.000 253 21255.28 350.02 43025.55 47990.77 2019-09-10 20:52:59.000 253 21255.29 350.03 43025.54 47990.79 2019-09-10 20:53:00.000 253 21255.33 350.01 43025.57 47990.82 2019-09-10 20:53:01.000 253 21255.30 350.02 43025.58 47990.78 2019-09-10 20:53:02.000 253 21255.30 350.02 43025.52 47990.77 2019-09-10 20:53:03.000 253 21255.28 350.03 43025.54 47990.75 2019-09-10 20:53:04.000 253 21255.29 350.05 43025.52 47990.74 2019-09-10 20:53:05.000 253 21255.29 350.07 43025.51 47990.76 2019-09-10 20:53:06.000 253 21255.31 350.06 43025.54 47990.71 2019-09-10 20:53:07.000 253 21255.36 350.02 43025.52 47990.73 2019-09-10 20:53:08.000 253 21255.28 349.99 43025.51 47990.73 2019-09-10 20:53:09.000 253 21255.27 349.96 43025.48 47990.72 2019-09-10 20:53:10.000 253 21255.28 349.95 43025.50 47990.71 2019-09-10 20:53:11.000 253 21255.32 349.93 43025.54 47990.75 2019-09-10 20:53:12.000 253 21255.33 349.92 43025.55 47990.73 2019-09-10 20:53:13.000 253 21255.30 349.89 43025.54 47990.75 2019-09-10 20:53:14.000 253 21255.33 349.86 43025.52 47990.74 2019-09-10 20:53:15.000 253 21255.33 349.84 43025.56 47990.75 2019-09-10 20:53:16.000 253 21255.32 349.80 43025.55 47990.75 2019-09-10 20:53:17.000 253 21255.32 349.79 43025.56 47990.75 2019-09-10 20:53:18.000 253 21255.31 349.75 43025.58 47990.78 2019-09-10 20:53:19.000 253 21255.31 349.75 43025.59 47990.79 2019-09-10 20:53:20.000 253 21255.35 349.73 43025.59 47990.79 2019-09-10 20:53:21.000 253 21255.39 349.72 43025.60 47990.81 2019-09-10 20:53:22.000 253 21255.40 349.73 43025.64 47990.85 2019-09-10 20:53:23.000 253 21255.39 349.70 43025.65 47990.84 2019-09-10 20:53:24.000 253 21255.39 349.71 43025.63 47990.82 2019-09-10 20:53:25.000 253 21255.39 349.71 43025.65 47990.86 2019-09-10 20:53:26.000 253 21255.38 349.74 43025.62 47990.87 2019-09-10 20:53:27.000 253 21255.41 349.73 43025.65 47990.90 2019-09-10 20:53:28.000 253 21255.41 349.73 43025.69 47990.90 2019-09-10 20:53:29.000 253 21255.45 349.74 43025.69 47990.90 2019-09-10 20:53:30.000 253 21255.47 349.76 43025.69 47990.90 2019-09-10 20:53:31.000 253 21255.45 349.75 43025.73 47990.92 2019-09-10 20:53:32.000 253 21255.45 349.74 43025.68 47990.92 2019-09-10 20:53:33.000 253 21255.45 349.74 43025.65 47990.95 2019-09-10 20:53:34.000 253 21255.43 349.76 43025.67 47990.93 2019-09-10 20:53:35.000 253 21255.44 349.75 43025.70 47990.92 2019-09-10 20:53:36.000 253 21255.41 349.74 43025.70 47990.93 2019-09-10 20:53:37.000 253 21255.44 349.71 43025.71 47990.94 2019-09-10 20:53:38.000 253 21255.46 349.73 43025.69 47990.97 2019-09-10 20:53:39.000 253 21255.46 349.73 43025.71 47990.96 2019-09-10 20:53:40.000 253 21255.48 349.72 43025.73 47990.98 2019-09-10 20:53:41.000 253 21255.46 349.72 43025.74 47990.98 2019-09-10 20:53:42.000 253 21255.49 349.72 43025.71 47990.98 2019-09-10 20:53:43.000 253 21255.50 349.73 43025.67 47990.96 2019-09-10 20:53:44.000 253 21255.48 349.74 43025.67 47990.98 2019-09-10 20:53:45.000 253 21255.46 349.74 43025.68 47990.97 2019-09-10 20:53:46.000 253 21255.46 349.75 43025.67 47990.96 2019-09-10 20:53:47.000 253 21255.46 349.77 43025.70 47990.98 2019-09-10 20:53:48.000 253 21255.48 349.79 43025.67 47990.91 2019-09-10 20:53:49.000 253 21255.49 349.81 43025.65 47990.94 2019-09-10 20:53:50.000 253 21255.47 349.81 43025.65 47990.93 2019-09-10 20:53:51.000 253 21255.50 349.83 43025.66 47990.91 2019-09-10 20:53:52.000 253 21255.49 349.81 43025.66 47990.94 2019-09-10 20:53:53.000 253 21255.51 349.77 43025.64 47990.90 2019-09-10 20:53:54.000 253 21255.51 349.74 43025.68 47990.97 2019-09-10 20:53:55.000 253 21255.50 349.75 43025.69 47990.98 2019-09-10 20:53:56.000 253 21255.52 349.74 43025.72 47990.94 2019-09-10 20:53:57.000 253 21255.52 349.72 43025.70 47990.99 2019-09-10 20:53:58.000 253 21255.50 349.73 43025.69 47990.97 2019-09-10 20:53:59.000 253 21255.45 349.73 43025.68 47990.95 2019-09-10 20:54:00.000 253 21255.45 349.76 43025.67 47990.93 2019-09-10 20:54:01.000 253 21255.42 349.74 43025.68 47990.97 2019-09-10 20:54:02.000 253 21255.45 349.73 43025.68 47990.93 2019-09-10 20:54:03.000 253 21255.45 349.75 43025.68 47990.94 2019-09-10 20:54:04.000 253 21255.42 349.77 43025.70 47990.94 2019-09-10 20:54:05.000 253 21255.40 349.75 43025.68 47990.94 2019-09-10 20:54:06.000 253 21255.42 349.76 43025.68 47990.89 2019-09-10 20:54:07.000 253 21255.39 349.78 43025.67 47990.92 2019-09-10 20:54:08.000 253 21255.38 349.79 43025.65 47990.91 2019-09-10 20:54:09.000 253 21255.38 349.80 43025.66 47990.91 2019-09-10 20:54:10.000 253 21255.36 349.82 43025.66 47990.88 2019-09-10 20:54:11.000 253 21255.33 349.84 43025.64 47990.86 2019-09-10 20:54:12.000 253 21255.30 349.87 43025.62 47990.84 2019-09-10 20:54:13.000 253 21255.30 349.87 43025.63 47990.85 2019-09-10 20:54:14.000 253 21255.30 349.84 43025.63 47990.79 2019-09-10 20:54:15.000 253 21255.32 349.85 43025.62 47990.86 2019-09-10 20:54:16.000 253 21255.31 349.86 43025.60 47990.80 2019-09-10 20:54:17.000 253 21255.29 349.87 43025.58 47990.80 2019-09-10 20:54:18.000 253 21255.28 349.87 43025.58 47990.78 2019-09-10 20:54:19.000 253 21255.30 349.87 43025.58 47990.80 2019-09-10 20:54:20.000 253 21255.29 349.86 43025.59 47990.79 2019-09-10 20:54:21.000 253 21255.31 349.87 43025.60 47990.81 2019-09-10 20:54:22.000 253 21255.32 349.89 43025.62 47990.80 2019-09-10 20:54:23.000 253 21255.31 349.88 43025.62 47990.83 2019-09-10 20:54:24.000 253 21255.31 349.87 43025.60 47990.83 2019-09-10 20:54:25.000 253 21255.34 349.89 43025.58 47990.83 2019-09-10 20:54:26.000 253 21255.33 349.91 43025.59 47990.84 2019-09-10 20:54:27.000 253 21255.33 349.91 43025.59 47990.84 2019-09-10 20:54:28.000 253 21255.35 349.88 43025.58 47990.86 2019-09-10 20:54:29.000 253 21255.38 349.86 43025.57 47990.85 2019-09-10 20:54:30.000 253 21255.39 349.86 43025.56 47990.83 2019-09-10 20:54:31.000 253 21255.40 349.86 43025.55 47990.86 2019-09-10 20:54:32.000 253 21255.41 349.85 43025.60 47990.85 2019-09-10 20:54:33.000 253 21255.41 349.86 43025.63 47990.86 2019-09-10 20:54:34.000 253 21255.39 349.86 43025.61 47990.86 2019-09-10 20:54:35.000 253 21255.37 349.86 43025.59 47990.84 2019-09-10 20:54:36.000 253 21255.36 349.83 43025.60 47990.85 2019-09-10 20:54:37.000 253 21255.36 349.84 43025.62 47990.85 2019-09-10 20:54:38.000 253 21255.37 349.81 43025.60 47990.82 2019-09-10 20:54:39.000 253 21255.35 349.82 43025.60 47990.83 2019-09-10 20:54:40.000 253 21255.32 349.81 43025.59 47990.83 2019-09-10 20:54:41.000 253 21255.29 349.82 43025.62 47990.80 2019-09-10 20:54:42.000 253 21255.30 349.85 43025.58 47990.79 2019-09-10 20:54:43.000 253 21255.28 349.85 43025.59 47990.82 2019-09-10 20:54:44.000 253 21255.29 349.87 43025.57 47990.79 2019-09-10 20:54:45.000 253 21255.34 349.89 43025.56 47990.81 2019-09-10 20:54:46.000 253 21255.33 349.90 43025.56 47990.77 2019-09-10 20:54:47.000 253 21255.35 349.87 43025.55 47990.81 2019-09-10 20:54:48.000 253 21255.35 349.88 43025.60 47990.81 2019-09-10 20:54:49.000 253 21255.37 349.91 43025.59 47990.80 2019-09-10 20:54:50.000 253 21255.39 349.92 43025.56 47990.80 2019-09-10 20:54:51.000 253 21255.39 349.93 43025.58 47990.84 2019-09-10 20:54:52.000 253 21255.38 349.94 43025.56 47990.79 2019-09-10 20:54:53.000 253 21255.37 349.93 43025.55 47990.82 2019-09-10 20:54:54.000 253 21255.39 349.95 43025.55 47990.80 2019-09-10 20:54:55.000 253 21255.39 349.97 43025.56 47990.81 2019-09-10 20:54:56.000 253 21255.37 349.99 43025.54 47990.81 2019-09-10 20:54:57.000 253 21255.39 349.97 43025.52 47990.81 2019-09-10 20:54:58.000 253 21255.39 349.93 43025.57 47990.83 2019-09-10 20:54:59.000 253 21255.39 349.95 43025.57 47990.84 2019-09-10 20:55:00.000 253 21255.39 349.95 43025.60 47990.83 2019-09-10 20:55:01.000 253 21255.38 349.93 43025.58 47990.85 2019-09-10 20:55:02.000 253 21255.38 349.92 43025.60 47990.85 2019-09-10 20:55:03.000 253 21255.38 349.94 43025.63 47990.86 2019-09-10 20:55:04.000 253 21255.40 349.88 43025.64 47990.86 2019-09-10 20:55:05.000 253 21255.38 349.90 43025.61 47990.88 2019-09-10 20:55:06.000 253 21255.39 349.89 43025.61 47990.83 2019-09-10 20:55:07.000 253 21255.37 349.91 43025.61 47990.85 2019-09-10 20:55:08.000 253 21255.36 349.90 43025.59 47990.86 2019-09-10 20:55:09.000 253 21255.35 349.89 43025.59 47990.85 2019-09-10 20:55:10.000 253 21255.34 349.87 43025.60 47990.85 2019-09-10 20:55:11.000 253 21255.34 349.88 43025.61 47990.84 2019-09-10 20:55:12.000 253 21255.34 349.91 43025.62 47990.85 2019-09-10 20:55:13.000 253 21255.34 349.94 43025.61 47990.83 2019-09-10 20:55:14.000 253 21255.34 349.93 43025.61 47990.79 2019-09-10 20:55:15.000 253 21255.36 349.90 43025.58 47990.82 2019-09-10 20:55:16.000 253 21255.34 349.92 43025.54 47990.82 2019-09-10 20:55:17.000 253 21255.33 349.90 43025.59 47990.82 2019-09-10 20:55:18.000 253 21255.29 349.88 43025.60 47990.79 2019-09-10 20:55:19.000 253 21255.27 349.87 43025.57 47990.80 2019-09-10 20:55:20.000 253 21255.24 349.87 43025.56 47990.76 2019-09-10 20:55:21.000 253 21255.22 349.85 43025.55 47990.77 2019-09-10 20:55:22.000 253 21255.26 349.84 43025.57 47990.71 2019-09-10 20:55:23.000 253 21255.26 349.84 43025.59 47990.75 2019-09-10 20:55:24.000 253 21255.23 349.83 43025.57 47990.74 2019-09-10 20:55:25.000 253 21255.22 349.81 43025.58 47990.73 2019-09-10 20:55:26.000 253 21255.21 349.81 43025.59 47990.71 2019-09-10 20:55:27.000 253 21255.19 349.84 43025.55 47990.75 2019-09-10 20:55:28.000 253 21255.20 349.86 43025.53 47990.70 2019-09-10 20:55:29.000 253 21255.18 349.85 43025.56 47990.72 2019-09-10 20:55:30.000 253 21255.21 349.87 43025.55 47990.68 2019-09-10 20:55:31.000 253 21255.18 349.89 43025.54 47990.68 2019-09-10 20:55:32.000 253 21255.21 349.86 43025.52 47990.68 2019-09-10 20:55:33.000 253 21255.22 349.88 43025.51 47990.68 2019-09-10 20:55:34.000 253 21255.20 349.89 43025.51 47990.69 2019-09-10 20:55:35.000 253 21255.20 349.90 43025.50 47990.68 2019-09-10 20:55:36.000 253 21255.19 349.90 43025.50 47990.66 2019-09-10 20:55:37.000 253 21255.18 349.93 43025.52 47990.67 2019-09-10 20:55:38.000 253 21255.19 349.92 43025.48 47990.66 2019-09-10 20:55:39.000 253 21255.20 349.91 43025.49 47990.67 2019-09-10 20:55:40.000 253 21255.20 349.91 43025.50 47990.64 2019-09-10 20:55:41.000 253 21255.18 349.94 43025.48 47990.66 2019-09-10 20:55:42.000 253 21255.20 349.95 43025.49 47990.68 2019-09-10 20:55:43.000 253 21255.22 349.95 43025.47 47990.66 2019-09-10 20:55:44.000 253 21255.19 349.96 43025.48 47990.62 2019-09-10 20:55:45.000 253 21255.22 349.98 43025.49 47990.63 2019-09-10 20:55:46.000 253 21255.21 350.01 43025.46 47990.60 2019-09-10 20:55:47.000 253 21255.20 350.00 43025.45 47990.63 2019-09-10 20:55:48.000 253 21255.19 350.00 43025.42 47990.61 2019-09-10 20:55:49.000 253 21255.18 350.02 43025.45 47990.60 2019-09-10 20:55:50.000 253 21255.17 350.03 43025.43 47990.58 2019-09-10 20:55:51.000 253 21255.20 350.02 43025.43 47990.61 2019-09-10 20:55:52.000 253 21255.19 350.05 43025.43 47990.62 2019-09-10 20:55:53.000 253 21255.16 350.07 43025.39 47990.60 2019-09-10 20:55:54.000 253 21255.14 350.08 43025.39 47990.60 2019-09-10 20:55:55.000 253 21255.14 350.08 43025.40 47990.54 2019-09-10 20:55:56.000 253 21255.19 350.08 43025.39 47990.57 2019-09-10 20:55:57.000 253 21255.20 350.07 43025.41 47990.57 2019-09-10 20:55:58.000 253 21255.17 350.07 43025.41 47990.52 2019-09-10 20:55:59.000 253 21255.14 350.07 43025.37 47990.56 2019-09-10 20:56:00.000 253 21255.17 350.07 43025.36 47990.55 2019-09-10 20:56:01.000 253 21255.18 350.05 43025.38 47990.57 2019-09-10 20:56:02.000 253 21255.16 350.08 43025.39 47990.56 2019-09-10 20:56:03.000 253 21255.19 350.08 43025.42 47990.57 2019-09-10 20:56:04.000 253 21255.24 350.06 43025.41 47990.59 2019-09-10 20:56:05.000 253 21255.28 350.08 43025.38 47990.58 2019-09-10 20:56:06.000 253 21255.30 350.10 43025.39 47990.64 2019-09-10 20:56:07.000 253 21255.31 350.09 43025.40 47990.60 2019-09-10 20:56:08.000 253 21255.34 350.08 43025.43 47990.61 2019-09-10 20:56:09.000 253 21255.37 350.08 43025.41 47990.64 2019-09-10 20:56:10.000 253 21255.41 350.07 43025.43 47990.65 2019-09-10 20:56:11.000 253 21255.42 350.07 43025.44 47990.66 2019-09-10 20:56:12.000 253 21255.47 350.04 43025.48 47990.69 2019-09-10 20:56:13.000 253 21255.49 350.04 43025.48 47990.72 2019-09-10 20:56:14.000 253 21255.50 350.03 43025.50 47990.75 2019-09-10 20:56:15.000 253 21255.53 350.01 43025.50 47990.77 2019-09-10 20:56:16.000 253 21255.50 350.03 43025.50 47990.78 2019-09-10 20:56:17.000 253 21255.49 350.05 43025.51 47990.77 2019-09-10 20:56:18.000 253 21255.46 350.07 43025.53 47990.80 2019-09-10 20:56:19.000 253 21255.49 350.07 43025.52 47990.75 2019-09-10 20:56:20.000 253 21255.48 350.06 43025.52 47990.80 2019-09-10 20:56:21.000 253 21255.47 350.07 43025.52 47990.78 2019-09-10 20:56:22.000 253 21255.50 350.11 43025.50 47990.77 2019-09-10 20:56:23.000 253 21255.51 350.11 43025.52 47990.81 2019-09-10 20:56:24.000 253 21255.55 350.10 43025.50 47990.79 2019-09-10 20:56:25.000 253 21255.56 350.10 43025.50 47990.78 2019-09-10 20:56:26.000 253 21255.56 350.10 43025.53 47990.80 2019-09-10 20:56:27.000 253 21255.55 350.10 43025.50 47990.82 2019-09-10 20:56:28.000 253 21255.54 350.13 43025.51 47990.83 2019-09-10 20:56:29.000 253 21255.55 350.18 43025.53 47990.81 2019-09-10 20:56:30.000 253 21255.54 350.20 43025.52 47990.81 2019-09-10 20:56:31.000 253 21255.52 350.24 43025.51 47990.80 2019-09-10 20:56:32.000 253 21255.53 350.26 43025.49 47990.80 2019-09-10 20:56:33.000 253 21255.52 350.28 43025.46 47990.75 2019-09-10 20:56:34.000 253 21255.47 350.28 43025.47 47990.74 2019-09-10 20:56:35.000 253 21255.45 350.31 43025.47 47990.72 2019-09-10 20:56:36.000 253 21255.44 350.33 43025.47 47990.71 2019-09-10 20:56:37.000 253 21255.45 350.37 43025.46 47990.70 2019-09-10 20:56:38.000 253 21255.43 350.39 43025.43 47990.68 2019-09-10 20:56:39.000 253 21255.41 350.42 43025.41 47990.68 2019-09-10 20:56:40.000 253 21255.40 350.44 43025.41 47990.70 2019-09-10 20:56:41.000 253 21255.40 350.43 43025.40 47990.65 2019-09-10 20:56:42.000 253 21255.37 350.43 43025.40 47990.66 2019-09-10 20:56:43.000 253 21255.38 350.44 43025.44 47990.67 2019-09-10 20:56:44.000 253 21255.38 350.45 43025.43 47990.66 2019-09-10 20:56:45.000 253 21255.34 350.45 43025.43 47990.64 2019-09-10 20:56:46.000 253 21255.33 350.45 43025.41 47990.64 2019-09-10 20:56:47.000 253 21255.32 350.44 43025.44 47990.68 2019-09-10 20:56:48.000 253 21255.33 350.46 43025.42 47990.66 2019-09-10 20:56:49.000 253 21255.35 350.46 43025.41 47990.65 2019-09-10 20:56:50.000 253 21255.35 350.47 43025.42 47990.64 2019-09-10 20:56:51.000 253 21255.34 350.49 43025.40 47990.66 2019-09-10 20:56:52.000 253 21255.37 350.50 43025.39 47990.68 2019-09-10 20:56:53.000 253 21255.39 350.47 43025.41 47990.66 2019-09-10 20:56:54.000 253 21255.35 350.44 43025.43 47990.65 2019-09-10 20:56:55.000 253 21255.38 350.41 43025.44 47990.67 2019-09-10 20:56:56.000 253 21255.39 350.42 43025.43 47990.69 2019-09-10 20:56:57.000 253 21255.37 350.43 43025.41 47990.66 2019-09-10 20:56:58.000 253 21255.37 350.41 43025.43 47990.69 2019-09-10 20:56:59.000 253 21255.39 350.38 43025.42 47990.73 2019-09-10 20:57:00.000 253 21255.40 350.36 43025.43 47990.70 2019-09-10 20:57:01.000 253 21255.39 350.38 43025.40 47990.72 2019-09-10 20:57:02.000 253 21255.40 350.38 43025.41 47990.70 2019-09-10 20:57:03.000 253 21255.42 350.33 43025.45 47990.72 2019-09-10 20:57:04.000 253 21255.43 350.31 43025.46 47990.75 2019-09-10 20:57:05.000 253 21255.44 350.28 43025.48 47990.79 2019-09-10 20:57:06.000 253 21255.45 350.24 43025.49 47990.82 2019-09-10 20:57:07.000 253 21255.47 350.23 43025.53 47990.84 2019-09-10 20:57:08.000 253 21255.48 350.22 43025.58 47990.87 2019-09-10 20:57:09.000 253 21255.48 350.21 43025.57 47990.88 2019-09-10 20:57:10.000 253 21255.48 350.17 43025.59 47990.87 2019-09-10 20:57:11.000 253 21255.47 350.16 43025.59 47990.93 2019-09-10 20:57:12.000 253 21255.48 350.17 43025.60 47990.88 2019-09-10 20:57:13.000 253 21255.50 350.16 43025.61 47990.96 2019-09-10 20:57:14.000 253 21255.51 350.18 43025.62 47990.92 2019-09-10 20:57:15.000 253 21255.50 350.17 43025.66 47990.97 2019-09-10 20:57:16.000 253 21255.50 350.17 43025.67 47990.96 2019-09-10 20:57:17.000 253 21255.52 350.16 43025.67 47990.98 2019-09-10 20:57:18.000 253 21255.53 350.17 43025.65 47991.00 2019-09-10 20:57:19.000 253 21255.52 350.15 43025.67 47990.98 2019-09-10 20:57:20.000 253 21255.51 350.12 43025.68 47990.97 2019-09-10 20:57:21.000 253 21255.51 350.13 43025.69 47991.01 2019-09-10 20:57:22.000 253 21255.56 350.13 43025.70 47991.01 2019-09-10 20:57:23.000 253 21255.52 350.15 43025.71 47991.03 2019-09-10 20:57:24.000 253 21255.52 350.15 43025.71 47991.02 2019-09-10 20:57:25.000 253 21255.55 350.17 43025.68 47991.04 2019-09-10 20:57:26.000 253 21255.55 350.14 43025.70 47991.04 2019-09-10 20:57:27.000 253 21255.52 350.12 43025.72 47991.03 2019-09-10 20:57:28.000 253 21255.52 350.12 43025.71 47991.01 2019-09-10 20:57:29.000 253 21255.46 350.13 43025.67 47991.02 2019-09-10 20:57:30.000 253 21255.49 350.12 43025.69 47991.03 2019-09-10 20:57:31.000 253 21255.49 350.11 43025.71 47991.01 2019-09-10 20:57:32.000 253 21255.50 350.09 43025.71 47991.00 2019-09-10 20:57:33.000 253 21255.48 350.12 43025.73 47991.02 2019-09-10 20:57:34.000 253 21255.51 350.13 43025.72 47991.02 2019-09-10 20:57:35.000 253 21255.50 350.15 43025.72 47991.01 2019-09-10 20:57:36.000 253 21255.47 350.14 43025.71 47991.01 2019-09-10 20:57:37.000 253 21255.46 350.14 43025.69 47991.00 2019-09-10 20:57:38.000 253 21255.47 350.15 43025.73 47991.02 2019-09-10 20:57:39.000 253 21255.43 350.19 43025.73 47991.02 2019-09-10 20:57:40.000 253 21255.41 350.19 43025.69 47990.98 2019-09-10 20:57:41.000 253 21255.45 350.18 43025.72 47990.94 2019-09-10 20:57:42.000 253 21255.46 350.18 43025.71 47990.98 2019-09-10 20:57:43.000 253 21255.39 350.21 43025.71 47990.98 2019-09-10 20:57:44.000 253 21255.39 350.18 43025.70 47990.95 2019-09-10 20:57:45.000 253 21255.40 350.21 43025.70 47990.99 2019-09-10 20:57:46.000 253 21255.37 350.20 43025.74 47990.98 2019-09-10 20:57:47.000 253 21255.39 350.23 43025.72 47991.00 2019-09-10 20:57:48.000 253 21255.40 350.24 43025.73 47990.96 2019-09-10 20:57:49.000 253 21255.41 350.27 43025.74 47990.98 2019-09-10 20:57:50.000 253 21255.38 350.30 43025.68 47990.95 2019-09-10 20:57:51.000 253 21255.32 350.34 43025.66 47990.94 2019-09-10 20:57:52.000 253 21255.32 350.38 43025.69 47990.90 2019-09-10 20:57:53.000 253 21255.33 350.38 43025.67 47990.89 2019-09-10 20:57:54.000 253 21255.31 350.39 43025.61 47990.84 2019-09-10 20:57:55.000 253 21255.32 350.39 43025.61 47990.84 2019-09-10 20:57:56.000 253 21255.36 350.41 43025.63 47990.85 2019-09-10 20:57:57.000 253 21255.34 350.41 43025.63 47990.86 2019-09-10 20:57:58.000 253 21255.31 350.44 43025.62 47990.83 2019-09-10 20:57:59.000 253 21255.33 350.48 43025.59 47990.81 2019-09-10 20:58:00.000 253 21255.32 350.49 43025.58 47990.80 2019-09-10 20:58:01.000 253 21255.27 350.50 43025.57 47990.80 2019-09-10 20:58:02.000 253 21255.27 350.49 43025.59 47990.82 2019-09-10 20:58:03.000 253 21255.26 350.49 43025.58 47990.80 2019-09-10 20:58:04.000 253 21255.24 350.50 43025.60 47990.82 2019-09-10 20:58:05.000 253 21255.22 350.52 43025.60 47990.81 2019-09-10 20:58:06.000 253 21255.26 350.53 43025.60 47990.81 2019-09-10 20:58:07.000 253 21255.22 350.55 43025.57 47990.81 2019-09-10 20:58:08.000 253 21255.20 350.56 43025.60 47990.80 2019-09-10 20:58:09.000 253 21255.20 350.56 43025.60 47990.81 2019-09-10 20:58:10.000 253 21255.21 350.59 43025.60 47990.79 2019-09-10 20:58:11.000 253 21255.23 350.58 43025.61 47990.80 2019-09-10 20:58:12.000 253 21255.20 350.56 43025.58 47990.78 2019-09-10 20:58:13.000 253 21255.18 350.56 43025.57 47990.75 2019-09-10 20:58:14.000 253 21255.18 350.56 43025.61 47990.79 2019-09-10 20:58:15.000 253 21255.18 350.53 43025.60 47990.77 2019-09-10 20:58:16.000 253 21255.20 350.53 43025.56 47990.76 2019-09-10 20:58:17.000 253 21255.17 350.56 43025.60 47990.78 2019-09-10 20:58:18.000 253 21255.17 350.59 43025.56 47990.77 2019-09-10 20:58:19.000 253 21255.16 350.59 43025.58 47990.79 2019-09-10 20:58:20.000 253 21255.18 350.59 43025.57 47990.76 2019-09-10 20:58:21.000 253 21255.17 350.59 43025.57 47990.77 2019-09-10 20:58:22.000 253 21255.16 350.59 43025.58 47990.77 2019-09-10 20:58:23.000 253 21255.17 350.61 43025.57 47990.75 2019-09-10 20:58:24.000 253 21255.19 350.59 43025.55 47990.75 2019-09-10 20:58:25.000 253 21255.19 350.61 43025.57 47990.75 2019-09-10 20:58:26.000 253 21255.19 350.60 43025.55 47990.78 2019-09-10 20:58:27.000 253 21255.18 350.59 43025.55 47990.80 2019-09-10 20:58:28.000 253 21255.19 350.60 43025.53 47990.78 2019-09-10 20:58:29.000 253 21255.21 350.61 43025.55 47990.79 2019-09-10 20:58:30.000 253 21255.20 350.63 43025.58 47990.76 2019-09-10 20:58:31.000 253 21255.22 350.64 43025.56 47990.77 2019-09-10 20:58:32.000 253 21255.23 350.64 43025.54 47990.77 2019-09-10 20:58:33.000 253 21255.23 350.65 43025.55 47990.76 2019-09-10 20:58:34.000 253 21255.23 350.64 43025.55 47990.75 2019-09-10 20:58:35.000 253 21255.27 350.63 43025.58 47990.77 2019-09-10 20:58:36.000 253 21255.32 350.63 43025.59 47990.77 2019-09-10 20:58:37.000 253 21255.32 350.62 43025.57 47990.79 2019-09-10 20:58:38.000 253 21255.29 350.62 43025.57 47990.79 2019-09-10 20:58:39.000 253 21255.32 350.61 43025.53 47990.78 2019-09-10 20:58:40.000 253 21255.31 350.62 43025.50 47990.82 2019-09-10 20:58:41.000 253 21255.29 350.61 43025.52 47990.80 2019-09-10 20:58:42.000 253 21255.29 350.57 43025.55 47990.80 2019-09-10 20:58:43.000 253 21255.32 350.56 43025.59 47990.85 2019-09-10 20:58:44.000 253 21255.28 350.59 43025.56 47990.79 2019-09-10 20:58:45.000 253 21255.28 350.59 43025.55 47990.82 2019-09-10 20:58:46.000 253 21255.26 350.59 43025.55 47990.81 2019-09-10 20:58:47.000 253 21255.25 350.61 43025.55 47990.82 2019-09-10 20:58:48.000 253 21255.25 350.62 43025.56 47990.79 2019-09-10 20:58:49.000 253 21255.25 350.61 43025.53 47990.80 2019-09-10 20:58:50.000 253 21255.22 350.60 43025.52 47990.77 2019-09-10 20:58:51.000 253 21255.23 350.58 43025.52 47990.76 2019-09-10 20:58:52.000 253 21255.22 350.59 43025.54 47990.73 2019-09-10 20:58:53.000 253 21255.21 350.61 43025.56 47990.75 2019-09-10 20:58:54.000 253 21255.19 350.60 43025.57 47990.75 2019-09-10 20:58:55.000 253 21255.18 350.61 43025.53 47990.72 2019-09-10 20:58:56.000 253 21255.19 350.62 43025.56 47990.71 2019-09-10 20:58:57.000 253 21255.21 350.62 43025.55 47990.73 2019-09-10 20:58:58.000 253 21255.24 350.59 43025.54 47990.71 2019-09-10 20:58:59.000 253 21255.24 350.59 43025.54 47990.75 2019-09-10 20:59:00.000 253 21255.25 350.59 43025.55 47990.77 2019-09-10 20:59:01.000 253 21255.25 350.59 43025.51 47990.78 2019-09-10 20:59:02.000 253 21255.26 350.59 43025.52 47990.78 2019-09-10 20:59:03.000 253 21255.27 350.60 43025.53 47990.79 2019-09-10 20:59:04.000 253 21255.23 350.60 43025.53 47990.75 2019-09-10 20:59:05.000 253 21255.23 350.63 43025.54 47990.76 2019-09-10 20:59:06.000 253 21255.24 350.63 43025.56 47990.77 2019-09-10 20:59:07.000 253 21255.23 350.65 43025.55 47990.78 2019-09-10 20:59:08.000 253 21255.25 350.66 43025.53 47990.75 2019-09-10 20:59:09.000 253 21255.25 350.63 43025.55 47990.76 2019-09-10 20:59:10.000 253 21255.21 350.65 43025.55 47990.73 2019-09-10 20:59:11.000 253 21255.19 350.67 43025.53 47990.74 2019-09-10 20:59:12.000 253 21255.18 350.66 43025.51 47990.73 2019-09-10 20:59:13.000 253 21255.20 350.66 43025.50 47990.73 2019-09-10 20:59:14.000 253 21255.20 350.66 43025.51 47990.70 2019-09-10 20:59:15.000 253 21255.22 350.66 43025.51 47990.73 2019-09-10 20:59:16.000 253 21255.27 350.68 43025.54 47990.74 2019-09-10 20:59:17.000 253 21255.25 350.65 43025.55 47990.75 2019-09-10 20:59:18.000 253 21255.25 350.65 43025.52 47990.78 2019-09-10 20:59:19.000 253 21255.26 350.66 43025.52 47990.77 2019-09-10 20:59:20.000 253 21255.28 350.68 43025.57 47990.78 2019-09-10 20:59:21.000 253 21255.28 350.68 43025.57 47990.84 2019-09-10 20:59:22.000 253 21255.30 350.67 43025.57 47990.82 2019-09-10 20:59:23.000 253 21255.31 350.71 43025.57 47990.81 2019-09-10 20:59:24.000 253 21255.32 350.71 43025.58 47990.81 2019-09-10 20:59:25.000 253 21255.33 350.73 43025.54 47990.82 2019-09-10 20:59:26.000 253 21255.31 350.77 43025.54 47990.80 2019-09-10 20:59:27.000 253 21255.34 350.78 43025.54 47990.83 2019-09-10 20:59:28.000 253 21255.34 350.80 43025.56 47990.81 2019-09-10 20:59:29.000 253 21255.33 350.83 43025.56 47990.81 2019-09-10 20:59:30.000 253 21255.32 350.85 43025.56 47990.81 2019-09-10 20:59:31.000 253 21255.32 350.86 43025.55 47990.79 2019-09-10 20:59:32.000 253 21255.30 350.87 43025.52 47990.80 2019-09-10 20:59:33.000 253 21255.31 350.89 43025.53 47990.79 2019-09-10 20:59:34.000 253 21255.32 350.92 43025.51 47990.79 2019-09-10 20:59:35.000 253 21255.34 350.91 43025.51 47990.76 2019-09-10 20:59:36.000 253 21255.32 350.93 43025.51 47990.78 2019-09-10 20:59:37.000 253 21255.28 350.98 43025.48 47990.75 2019-09-10 20:59:38.000 253 21255.24 351.01 43025.44 47990.74 2019-09-10 20:59:39.000 253 21255.21 351.01 43025.41 47990.71 2019-09-10 20:59:40.000 253 21255.20 351.04 43025.40 47990.66 2019-09-10 20:59:41.000 253 21255.20 351.07 43025.39 47990.66 2019-09-10 20:59:42.000 253 21255.17 351.07 43025.36 47990.60 2019-09-10 20:59:43.000 253 21255.17 351.08 43025.36 47990.61 2019-09-10 20:59:44.000 253 21255.14 351.07 43025.34 47990.56 2019-09-10 20:59:45.000 253 21255.16 351.04 43025.35 47990.61 2019-09-10 20:59:46.000 253 21255.17 351.00 43025.36 47990.57 2019-09-10 20:59:47.000 253 21255.18 351.00 43025.37 47990.55 2019-09-10 20:59:48.000 253 21255.20 350.99 43025.39 47990.59 2019-09-10 20:59:49.000 253 21255.23 350.97 43025.44 47990.60 2019-09-10 20:59:50.000 253 21255.20 350.99 43025.40 47990.61 2019-09-10 20:59:51.000 253 21255.22 350.99 43025.38 47990.63 2019-09-10 20:59:52.000 253 21255.19 351.02 43025.36 47990.62 2019-09-10 20:59:53.000 253 21255.18 351.05 43025.38 47990.62 2019-09-10 20:59:54.000 253 21255.16 351.06 43025.36 47990.58 2019-09-10 20:59:55.000 253 21255.18 351.02 43025.36 47990.57 2019-09-10 20:59:56.000 253 21255.17 351.01 43025.35 47990.59 2019-09-10 20:59:57.000 253 21255.16 351.03 43025.36 47990.55 2019-09-10 20:59:58.000 253 21255.15 351.02 43025.36 47990.57 2019-09-10 20:59:59.000 253 21255.15 351.02 43025.34 47990.54 2019-09-10 21:00:00.000 253 21255.18 351.00 43025.39 47990.54 2019-09-10 21:00:01.000 253 21255.15 351.00 43025.41 47990.55 2019-09-10 21:00:02.000 253 21255.20 351.00 43025.43 47990.56 2019-09-10 21:00:03.000 253 21255.18 351.00 43025.42 47990.58 2019-09-10 21:00:04.000 253 21255.20 350.97 43025.43 47990.57 2019-09-10 21:00:05.000 253 21255.16 350.95 43025.43 47990.55 2019-09-10 21:00:06.000 253 21255.18 350.93 43025.46 47990.58 2019-09-10 21:00:07.000 253 21255.20 350.92 43025.47 47990.56 2019-09-10 21:00:08.000 253 21255.16 350.91 43025.47 47990.58 2019-09-10 21:00:09.000 253 21255.18 350.88 43025.49 47990.60 2019-09-10 21:00:10.000 253 21255.19 350.86 43025.49 47990.62 2019-09-10 21:00:11.000 253 21255.20 350.84 43025.49 47990.62 2019-09-10 21:00:12.000 253 21255.16 350.87 43025.46 47990.62 2019-09-10 21:00:13.000 253 21255.10 350.86 43025.44 47990.62 2019-09-10 21:00:14.000 253 21255.13 350.85 43025.46 47990.62 2019-09-10 21:00:15.000 253 21255.16 350.87 43025.45 47990.64 2019-09-10 21:00:16.000 253 21255.16 350.86 43025.47 47990.61 2019-09-10 21:00:17.000 253 21255.16 350.85 43025.48 47990.61 2019-09-10 21:00:18.000 253 21255.15 350.86 43025.51 47990.63 2019-09-10 21:00:19.000 253 21255.14 350.88 43025.52 47990.63 2019-09-10 21:00:20.000 253 21255.19 350.89 43025.53 47990.64 2019-09-10 21:00:21.000 253 21255.17 350.92 43025.51 47990.63 2019-09-10 21:00:22.000 253 21255.19 350.92 43025.50 47990.60 2019-09-10 21:00:23.000 253 21255.19 350.95 43025.51 47990.63 2019-09-10 21:00:24.000 253 21255.19 350.96 43025.51 47990.66 2019-09-10 21:00:25.000 253 21255.22 350.97 43025.50 47990.66 2019-09-10 21:00:26.000 253 21255.17 351.00 43025.52 47990.63 2019-09-10 21:00:27.000 253 21255.17 350.99 43025.51 47990.62 2019-09-10 21:00:28.000 253 21255.19 350.99 43025.49 47990.64 2019-09-10 21:00:29.000 253 21255.15 351.00 43025.49 47990.62 2019-09-10 21:00:30.000 253 21255.16 351.00 43025.51 47990.62 2019-09-10 21:00:31.000 253 21255.15 350.99 43025.50 47990.62 2019-09-10 21:00:32.000 253 21255.14 351.04 43025.48 47990.62 2019-09-10 21:00:33.000 253 21255.14 351.05 43025.53 47990.60 2019-09-10 21:00:34.000 253 21255.09 351.04 43025.52 47990.61 2019-09-10 21:00:35.000 253 21255.13 351.08 43025.47 47990.61 2019-09-10 21:00:36.000 253 21255.13 351.08 43025.51 47990.59 2019-09-10 21:00:37.000 253 21255.09 351.08 43025.50 47990.61 2019-09-10 21:00:38.000 253 21255.09 351.06 43025.51 47990.57 2019-09-10 21:00:39.000 253 21255.06 351.06 43025.51 47990.57 2019-09-10 21:00:40.000 253 21255.08 351.05 43025.49 47990.59 2019-09-10 21:00:41.000 253 21255.06 351.03 43025.50 47990.58 2019-09-10 21:00:42.000 253 21255.04 351.02 43025.51 47990.57 2019-09-10 21:00:43.000 253 21255.05 351.03 43025.50 47990.56 2019-09-10 21:00:44.000 253 21255.00 351.00 43025.51 47990.58 2019-09-10 21:00:45.000 253 21254.97 350.96 43025.48 47990.56 2019-09-10 21:00:46.000 253 21255.01 350.92 43025.48 47990.57 2019-09-10 21:00:47.000 253 21255.01 350.92 43025.49 47990.55 2019-09-10 21:00:48.000 253 21255.00 350.90 43025.53 47990.58 2019-09-10 21:00:49.000 253 21255.00 350.86 43025.53 47990.59 2019-09-10 21:00:50.000 253 21254.98 350.85 43025.52 47990.58 2019-09-10 21:00:51.000 253 21254.96 350.83 43025.56 47990.58 2019-09-10 21:00:52.000 253 21254.96 350.82 43025.55 47990.60 2019-09-10 21:00:53.000 253 21255.00 350.82 43025.53 47990.60 2019-09-10 21:00:54.000 253 21254.98 350.79 43025.53 47990.61 2019-09-10 21:00:55.000 253 21254.98 350.77 43025.56 47990.61 2019-09-10 21:00:56.000 253 21254.98 350.78 43025.57 47990.63 2019-09-10 21:00:57.000 253 21254.99 350.73 43025.57 47990.65 2019-09-10 21:00:58.000 253 21255.02 350.74 43025.56 47990.65 2019-09-10 21:00:59.000 253 21255.03 350.76 43025.59 47990.66 2019-09-10 21:01:00.000 253 21255.04 350.75 43025.64 47990.67 2019-09-10 21:01:01.000 253 21255.04 350.77 43025.62 47990.67 2019-09-10 21:01:02.000 253 21255.04 350.77 43025.59 47990.65 2019-09-10 21:01:03.000 253 21255.03 350.77 43025.60 47990.65 2019-09-10 21:01:04.000 253 21255.01 350.81 43025.58 47990.67 2019-09-10 21:01:05.000 253 21254.99 350.81 43025.58 47990.67 2019-09-10 21:01:06.000 253 21255.00 350.81 43025.56 47990.65 2019-09-10 21:01:07.000 253 21255.00 350.80 43025.56 47990.64 2019-09-10 21:01:08.000 253 21255.00 350.77 43025.54 47990.63 2019-09-10 21:01:09.000 253 21254.97 350.77 43025.55 47990.64 2019-09-10 21:01:10.000 253 21254.92 350.78 43025.58 47990.62 2019-09-10 21:01:11.000 253 21254.91 350.79 43025.54 47990.65 2019-09-10 21:01:12.000 253 21254.92 350.78 43025.55 47990.59 2019-09-10 21:01:13.000 253 21254.89 350.80 43025.54 47990.59 2019-09-10 21:01:14.000 253 21254.88 350.80 43025.53 47990.58 2019-09-10 21:01:15.000 253 21254.88 350.77 43025.54 47990.59 2019-09-10 21:01:16.000 253 21254.89 350.76 43025.54 47990.57 2019-09-10 21:01:17.000 253 21254.88 350.77 43025.55 47990.59 2019-09-10 21:01:18.000 253 21254.91 350.77 43025.53 47990.60 2019-09-10 21:01:19.000 253 21254.91 350.77 43025.53 47990.57 2019-09-10 21:01:20.000 253 21254.92 350.77 43025.54 47990.58 2019-09-10 21:01:21.000 253 21254.89 350.76 43025.56 47990.60 2019-09-10 21:01:22.000 253 21254.93 350.72 43025.56 47990.58 2019-09-10 21:01:23.000 253 21254.92 350.73 43025.57 47990.63 2019-09-10 21:01:24.000 253 21254.91 350.73 43025.56 47990.61 2019-09-10 21:01:25.000 253 21254.91 350.73 43025.57 47990.64 2019-09-10 21:01:26.000 253 21254.92 350.73 43025.57 47990.63 2019-09-10 21:01:27.000 253 21254.91 350.72 43025.55 47990.62 2019-09-10 21:01:28.000 253 21254.92 350.74 43025.57 47990.61 2019-09-10 21:01:29.000 253 21254.93 350.74 43025.59 47990.60 2019-09-10 21:01:30.000 253 21254.93 350.73 43025.56 47990.61 2019-09-10 21:01:31.000 253 21254.92 350.72 43025.57 47990.59 2019-09-10 21:01:32.000 253 21254.92 350.74 43025.56 47990.62 2019-09-10 21:01:33.000 253 21254.93 350.75 43025.54 47990.62 2019-09-10 21:01:34.000 253 21254.95 350.72 43025.54 47990.59 2019-09-10 21:01:35.000 253 21254.93 350.73 43025.53 47990.64 2019-09-10 21:01:36.000 253 21254.93 350.71 43025.54 47990.60 2019-09-10 21:01:37.000 253 21254.90 350.70 43025.55 47990.61 2019-09-10 21:01:38.000 253 21254.89 350.69 43025.54 47990.57 2019-09-10 21:01:39.000 253 21254.89 350.70 43025.55 47990.60 2019-09-10 21:01:40.000 253 21254.91 350.70 43025.56 47990.62 2019-09-10 21:01:41.000 253 21254.90 350.67 43025.51 47990.59 2019-09-10 21:01:42.000 253 21254.87 350.67 43025.53 47990.61 2019-09-10 21:01:43.000 253 21254.88 350.66 43025.57 47990.61 2019-09-10 21:01:44.000 253 21254.88 350.63 43025.56 47990.59 2019-09-10 21:01:45.000 253 21254.91 350.61 43025.55 47990.62 2019-09-10 21:01:46.000 253 21254.90 350.62 43025.55 47990.61 2019-09-10 21:01:47.000 253 21254.89 350.58 43025.57 47990.64 2019-09-10 21:01:48.000 253 21254.89 350.58 43025.58 47990.63 2019-09-10 21:01:49.000 253 21254.88 350.56 43025.58 47990.65 2019-09-10 21:01:50.000 253 21254.92 350.53 43025.57 47990.65 2019-09-10 21:01:51.000 253 21254.89 350.51 43025.59 47990.66 2019-09-10 21:01:52.000 253 21254.92 350.47 43025.62 47990.68 2019-09-10 21:01:53.000 253 21254.93 350.48 43025.63 47990.71 2019-09-10 21:01:54.000 253 21254.95 350.50 43025.62 47990.70 2019-09-10 21:01:55.000 253 21254.96 350.48 43025.62 47990.71 2019-09-10 21:01:56.000 253 21254.96 350.46 43025.61 47990.72 2019-09-10 21:01:57.000 253 21254.98 350.47 43025.62 47990.68 2019-09-10 21:01:58.000 253 21255.00 350.45 43025.65 47990.71 2019-09-10 21:01:59.000 253 21255.00 350.46 43025.66 47990.73 2019-09-10 21:02:00.000 253 21255.02 350.46 43025.65 47990.73 2019-09-10 21:02:01.000 253 21255.03 350.45 43025.65 47990.75 2019-09-10 21:02:02.000 253 21255.00 350.46 43025.67 47990.74 2019-09-10 21:02:03.000 253 21255.02 350.45 43025.68 47990.71 2019-09-10 21:02:04.000 253 21255.04 350.43 43025.71 47990.75 2019-09-10 21:02:05.000 253 21255.03 350.40 43025.67 47990.74 2019-09-10 21:02:06.000 253 21255.04 350.39 43025.64 47990.75 2019-09-10 21:02:07.000 253 21255.02 350.41 43025.64 47990.75 2019-09-10 21:02:08.000 253 21255.03 350.39 43025.65 47990.74 2019-09-10 21:02:09.000 253 21255.05 350.37 43025.68 47990.77 2019-09-10 21:02:10.000 253 21255.06 350.36 43025.66 47990.75 2019-09-10 21:02:11.000 253 21255.07 350.37 43025.70 47990.79 2019-09-10 21:02:12.000 253 21255.09 350.36 43025.71 47990.78 2019-09-10 21:02:13.000 253 21255.09 350.33 43025.72 47990.80 2019-09-10 21:02:14.000 253 21255.12 350.32 43025.73 47990.81 2019-09-10 21:02:15.000 253 21255.12 350.31 43025.72 47990.82 2019-09-10 21:02:16.000 253 21255.13 350.35 43025.74 47990.83 2019-09-10 21:02:17.000 253 21255.14 350.35 43025.77 47990.84 2019-09-10 21:02:18.000 253 21255.12 350.37 43025.79 47990.84 2019-09-10 21:02:19.000 253 21255.08 350.38 43025.76 47990.86 2019-09-10 21:02:20.000 253 21255.13 350.37 43025.77 47990.88 2019-09-10 21:02:21.000 253 21255.16 350.36 43025.76 47990.89 2019-09-10 21:02:22.000 253 21255.17 350.40 43025.77 47990.89 2019-09-10 21:02:23.000 253 21255.18 350.45 43025.75 47990.91 2019-09-10 21:02:24.000 253 21255.16 350.45 43025.76 47990.89 2019-09-10 21:02:25.000 253 21255.15 350.47 43025.79 47990.88 2019-09-10 21:02:26.000 253 21255.14 350.48 43025.78 47990.88 2019-09-10 21:02:27.000 253 21255.18 350.49 43025.77 47990.92 2019-09-10 21:02:28.000 253 21255.16 350.47 43025.73 47990.85 2019-09-10 21:02:29.000 253 21255.16 350.46 43025.71 47990.88 2019-09-10 21:02:30.000 253 21255.15 350.44 43025.74 47990.87 2019-09-10 21:02:31.000 253 21255.11 350.42 43025.73 47990.88 2019-09-10 21:02:32.000 253 21255.10 350.43 43025.76 47990.86 2019-09-10 21:02:33.000 253 21255.14 350.42 43025.79 47990.87 2019-09-10 21:02:34.000 253 21255.09 350.42 43025.75 47990.86 2019-09-10 21:02:35.000 253 21255.02 350.44 43025.80 47990.87 2019-09-10 21:02:36.000 253 21255.05 350.42 43025.79 47990.85 2019-09-10 21:02:37.000 253 21255.03 350.44 43025.78 47990.88 2019-09-10 21:02:38.000 253 21255.05 350.46 43025.79 47990.86 2019-09-10 21:02:39.000 253 21255.01 350.49 43025.79 47990.89 2019-09-10 21:02:40.000 253 21254.99 350.50 43025.79 47990.87 2019-09-10 21:02:41.000 253 21254.99 350.49 43025.75 47990.80 2019-09-10 21:02:42.000 253 21254.99 350.49 43025.74 47990.80 2019-09-10 21:02:43.000 253 21254.98 350.49 43025.75 47990.78 2019-09-10 21:02:44.000 253 21254.96 350.46 43025.75 47990.78 2019-09-10 21:02:45.000 253 21254.96 350.46 43025.72 47990.78 2019-09-10 21:02:46.000 253 21254.95 350.44 43025.72 47990.77 2019-09-10 21:02:47.000 253 21254.96 350.44 43025.71 47990.76 2019-09-10 21:02:48.000 253 21254.96 350.42 43025.73 47990.79 2019-09-10 21:02:49.000 253 21254.94 350.44 43025.72 47990.77 2019-09-10 21:02:50.000 253 21254.94 350.42 43025.74 47990.78 2019-09-10 21:02:51.000 253 21254.98 350.40 43025.74 47990.77 2019-09-10 21:02:52.000 253 21254.98 350.41 43025.76 47990.79 2019-09-10 21:02:53.000 253 21254.98 350.40 43025.75 47990.79 2019-09-10 21:02:54.000 253 21254.93 350.39 43025.79 47990.79 2019-09-10 21:02:55.000 253 21254.90 350.38 43025.78 47990.79 2019-09-10 21:02:56.000 253 21254.88 350.41 43025.75 47990.78 2019-09-10 21:02:57.000 253 21254.89 350.40 43025.75 47990.79 2019-09-10 21:02:58.000 253 21254.89 350.41 43025.73 47990.79 2019-09-10 21:02:59.000 253 21254.92 350.40 43025.72 47990.80 2019-09-10 21:03:00.000 253 21254.91 350.40 43025.75 47990.80 2019-09-10 21:03:01.000 253 21254.88 350.37 43025.78 47990.80 2019-09-10 21:03:02.000 253 21254.87 350.35 43025.78 47990.78 2019-09-10 21:03:03.000 253 21254.88 350.34 43025.77 47990.82 2019-09-10 21:03:04.000 253 21254.90 350.32 43025.76 47990.82 2019-09-10 21:03:05.000 253 21254.89 350.30 43025.78 47990.82 2019-09-10 21:03:06.000 253 21254.89 350.28 43025.82 47990.81 2019-09-10 21:03:07.000 253 21254.91 350.24 43025.83 47990.83 2019-09-10 21:03:08.000 253 21254.91 350.22 43025.84 47990.84 2019-09-10 21:03:09.000 253 21254.89 350.23 43025.81 47990.86 2019-09-10 21:03:10.000 253 21254.94 350.20 43025.84 47990.82 2019-09-10 21:03:11.000 253 21254.94 350.19 43025.85 47990.87 2019-09-10 21:03:12.000 253 21254.95 350.19 43025.82 47990.86 2019-09-10 21:03:13.000 253 21254.95 350.18 43025.84 47990.87 2019-09-10 21:03:14.000 253 21254.95 350.16 43025.84 47990.90 2019-09-10 21:03:15.000 253 21254.97 350.12 43025.86 47990.88 2019-09-10 21:03:16.000 253 21254.96 350.13 43025.86 47990.89 2019-09-10 21:03:17.000 253 21254.97 350.14 43025.85 47990.88 2019-09-10 21:03:18.000 253 21254.96 350.11 43025.86 47990.88 2019-09-10 21:03:19.000 253 21254.93 350.09 43025.85 47990.88 2019-09-10 21:03:20.000 253 21254.93 350.09 43025.83 47990.90 2019-09-10 21:03:21.000 253 21254.89 350.08 43025.84 47990.87 2019-09-10 21:03:22.000 253 21254.91 350.05 43025.86 47990.87 2019-09-10 21:03:23.000 253 21254.90 350.00 43025.89 47990.89 2019-09-10 21:03:24.000 253 21254.91 349.99 43025.93 47990.90 2019-09-10 21:03:25.000 253 21254.90 350.00 43025.91 47990.92 2019-09-10 21:03:26.000 253 21254.88 349.97 43025.91 47990.92 2019-09-10 21:03:27.000 253 21254.87 350.01 43025.93 47990.94 2019-09-10 21:03:28.000 253 21254.89 350.00 43025.92 47990.95 2019-09-10 21:03:29.000 253 21254.90 349.98 43025.92 47990.93 2019-09-10 21:03:30.000 253 21254.91 349.95 43025.93 47990.94 2019-09-10 21:03:31.000 253 21254.87 349.97 43025.91 47990.91 2019-09-10 21:03:32.000 253 21254.85 349.96 43025.94 47990.93 2019-09-10 21:03:33.000 253 21254.82 349.97 43025.91 47990.95 2019-09-10 21:03:34.000 253 21254.82 349.96 43025.91 47990.89 2019-09-10 21:03:35.000 253 21254.80 349.96 43025.92 47990.89 2019-09-10 21:03:36.000 253 21254.79 349.98 43025.91 47990.88 2019-09-10 21:03:37.000 253 21254.81 349.98 43025.91 47990.89 2019-09-10 21:03:38.000 253 21254.82 350.00 43025.95 47990.89 2019-09-10 21:03:39.000 253 21254.81 350.02 43025.93 47990.88 2019-09-10 21:03:40.000 253 21254.82 350.01 43025.92 47990.86 2019-09-10 21:03:41.000 253 21254.78 350.02 43025.91 47990.86 2019-09-10 21:03:42.000 253 21254.79 350.02 43025.89 47990.87 2019-09-10 21:03:43.000 253 21254.79 350.06 43025.88 47990.80 2019-09-10 21:03:44.000 253 21254.77 350.08 43025.87 47990.83 2019-09-10 21:03:45.000 253 21254.75 350.07 43025.89 47990.84 2019-09-10 21:03:46.000 253 21254.75 350.07 43025.87 47990.81 2019-09-10 21:03:47.000 253 21254.74 350.09 43025.88 47990.80 2019-09-10 21:03:48.000 253 21254.75 350.12 43025.87 47990.79 2019-09-10 21:03:49.000 253 21254.71 350.13 43025.89 47990.82 2019-09-10 21:03:50.000 253 21254.69 350.14 43025.88 47990.77 2019-09-10 21:03:51.000 253 21254.68 350.15 43025.87 47990.77 2019-09-10 21:03:52.000 253 21254.68 350.16 43025.84 47990.78 2019-09-10 21:03:53.000 253 21254.69 350.18 43025.89 47990.77 2019-09-10 21:03:54.000 253 21254.67 350.17 43025.89 47990.73 2019-09-10 21:03:55.000 253 21254.67 350.16 43025.89 47990.75 2019-09-10 21:03:56.000 253 21254.66 350.16 43025.91 47990.74 2019-09-10 21:03:57.000 253 21254.66 350.17 43025.90 47990.75 2019-09-10 21:03:58.000 253 21254.64 350.16 43025.88 47990.76 2019-09-10 21:03:59.000 253 21254.67 350.14 43025.87 47990.76 2019-09-10 21:04:00.000 253 21254.64 350.16 43025.86 47990.73 2019-09-10 21:04:01.000 253 21254.62 350.14 43025.87 47990.76 2019-09-10 21:04:02.000 253 21254.62 350.14 43025.89 47990.74 2019-09-10 21:04:03.000 253 21254.64 350.14 43025.88 47990.77 2019-09-10 21:04:04.000 253 21254.63 350.13 43025.85 47990.76 2019-09-10 21:04:05.000 253 21254.64 350.12 43025.91 47990.76 2019-09-10 21:04:06.000 253 21254.64 350.12 43025.89 47990.78 2019-09-10 21:04:07.000 253 21254.62 350.13 43025.91 47990.77 2019-09-10 21:04:08.000 253 21254.64 350.13 43025.90 47990.78 2019-09-10 21:04:09.000 253 21254.63 350.13 43025.90 47990.79 2019-09-10 21:04:10.000 253 21254.63 350.11 43025.92 47990.79 2019-09-10 21:04:11.000 253 21254.62 350.12 43025.93 47990.78 2019-09-10 21:04:12.000 253 21254.63 350.11 43025.93 47990.76 2019-09-10 21:04:13.000 253 21254.62 350.11 43025.94 47990.81 2019-09-10 21:04:14.000 253 21254.61 350.09 43025.91 47990.78 2019-09-10 21:04:15.000 253 21254.61 350.13 43025.93 47990.76 2019-09-10 21:04:16.000 253 21254.61 350.11 43025.94 47990.77 2019-09-10 21:04:17.000 253 21254.59 350.09 43025.96 47990.80 2019-09-10 21:04:18.000 253 21254.55 350.07 43025.94 47990.76 2019-09-10 21:04:19.000 253 21254.55 350.06 43025.95 47990.76 2019-09-10 21:04:20.000 253 21254.56 350.02 43025.96 47990.78 2019-09-10 21:04:21.000 253 21254.56 350.00 43025.97 47990.80 2019-09-10 21:04:22.000 253 21254.58 349.98 43025.97 47990.80 2019-09-10 21:04:23.000 253 21254.57 349.97 43026.00 47990.82 2019-09-10 21:04:24.000 253 21254.57 349.97 43026.03 47990.82 2019-09-10 21:04:25.000 253 21254.54 350.00 43025.98 47990.85 2019-09-10 21:04:26.000 253 21254.53 350.03 43025.95 47990.80 2019-09-10 21:04:27.000 253 21254.50 350.11 43025.93 47990.79 2019-09-10 21:04:28.000 253 21254.43 350.20 43025.89 47990.75 2019-09-10 21:04:29.000 253 21254.43 350.24 43025.83 47990.66 2019-09-10 21:04:30.000 253 21254.42 350.27 43025.75 47990.60 2019-09-10 21:04:31.000 253 21254.39 350.29 43025.67 47990.53 2019-09-10 21:04:32.000 253 21254.39 350.27 43025.65 47990.50 2019-09-10 21:04:33.000 253 21254.43 350.26 43025.64 47990.47 2019-09-10 21:04:34.000 253 21254.45 350.21 43025.65 47990.45 2019-09-10 21:04:35.000 253 21254.46 350.18 43025.64 47990.44 2019-09-10 21:04:36.000 253 21254.48 350.16 43025.63 47990.46 2019-09-10 21:04:37.000 253 21254.45 350.15 43025.63 47990.43 2019-09-10 21:04:38.000 253 21254.47 350.11 43025.64 47990.44 2019-09-10 21:04:39.000 253 21254.47 350.08 43025.65 47990.47 2019-09-10 21:04:40.000 253 21254.50 350.08 43025.65 47990.45 2019-09-10 21:04:41.000 253 21254.51 350.08 43025.64 47990.50 2019-09-10 21:04:42.000 253 21254.51 350.07 43025.67 47990.47 2019-09-10 21:04:43.000 253 21254.54 350.05 43025.65 47990.49 2019-09-10 21:04:44.000 253 21254.55 350.05 43025.66 47990.53 2019-09-10 21:04:45.000 253 21254.54 350.06 43025.66 47990.51 2019-09-10 21:04:46.000 253 21254.56 350.08 43025.67 47990.53 2019-09-10 21:04:47.000 253 21254.59 350.05 43025.66 47990.52 2019-09-10 21:04:48.000 253 21254.59 350.04 43025.63 47990.56 2019-09-10 21:04:49.000 253 21254.63 350.03 43025.68 47990.53 2019-09-10 21:04:50.000 253 21254.64 350.04 43025.64 47990.56 2019-09-10 21:04:51.000 253 21254.64 350.05 43025.66 47990.54 2019-09-10 21:04:52.000 253 21254.63 350.06 43025.68 47990.57 2019-09-10 21:04:53.000 253 21254.64 350.05 43025.66 47990.58 2019-09-10 21:04:54.000 253 21254.69 350.03 43025.64 47990.57 2019-09-10 21:04:55.000 253 21254.71 350.00 43025.63 47990.59 2019-09-10 21:04:56.000 253 21254.70 349.97 43025.67 47990.58 2019-09-10 21:04:57.000 253 21254.73 349.98 43025.68 47990.61 2019-09-10 21:04:58.000 253 21254.76 349.93 43025.68 47990.57 2019-09-10 21:04:59.000 253 21254.73 349.91 43025.71 47990.63 2019-09-10 21:05:00.000 253 21254.75 349.90 43025.72 47990.64 2019-09-10 21:05:01.000 253 21254.77 349.87 43025.76 47990.68 2019-09-10 21:05:02.000 253 21254.79 349.81 43025.80 47990.69 2019-09-10 21:05:03.000 253 21254.81 349.79 43025.85 47990.74 2019-09-10 21:05:04.000 253 21254.85 349.77 43025.86 47990.79 2019-09-10 21:05:05.000 253 21254.84 349.78 43025.89 47990.79 2019-09-10 21:05:06.000 253 21254.84 349.82 43025.88 47990.80 2019-09-10 21:05:07.000 253 21254.89 349.84 43025.88 47990.87 2019-09-10 21:05:08.000 253 21254.88 349.81 43025.86 47990.82 2019-09-10 21:05:09.000 253 21254.87 349.82 43025.86 47990.86 2019-09-10 21:05:10.000 253 21254.87 349.83 43025.89 47990.85 2019-09-10 21:05:11.000 253 21254.89 349.81 43025.89 47990.85 2019-09-10 21:05:12.000 253 21254.86 349.82 43025.89 47990.86 2019-09-10 21:05:13.000 253 21254.87 349.82 43025.89 47990.90 2019-09-10 21:05:14.000 253 21254.89 349.80 43025.90 47990.90 2019-09-10 21:05:15.000 253 21254.91 349.80 43025.93 47990.94 2019-09-10 21:05:16.000 253 21254.89 349.80 43025.96 47990.90 2019-09-10 21:05:17.000 253 21254.90 349.79 43025.94 47990.93 2019-09-10 21:05:18.000 253 21254.91 349.80 43025.94 47990.94 2019-09-10 21:05:19.000 253 21254.90 349.78 43025.97 47990.94 2019-09-10 21:05:20.000 253 21254.89 349.79 43025.95 47990.96 2019-09-10 21:05:21.000 253 21254.92 349.79 43025.96 47990.94 2019-09-10 21:05:22.000 253 21254.89 349.79 43025.97 47990.99 2019-09-10 21:05:23.000 253 21254.86 349.79 43025.99 47990.96 2019-09-10 21:05:24.000 253 21254.85 349.78 43025.99 47990.97 2019-09-10 21:05:25.000 253 21254.85 349.78 43025.99 47990.95 2019-09-10 21:05:26.000 253 21254.83 349.78 43026.00 47990.93 2019-09-10 21:05:27.000 253 21254.81 349.79 43025.97 47990.97 2019-09-10 21:05:28.000 253 21254.83 349.78 43025.97 47990.94 2019-09-10 21:05:29.000 253 21254.83 349.77 43025.96 47990.94 2019-09-10 21:05:30.000 253 21254.80 349.80 43025.94 47990.92 2019-09-10 21:05:31.000 253 21254.80 349.77 43025.95 47990.92 2019-09-10 21:05:32.000 253 21254.81 349.76 43025.95 47990.92 2019-09-10 21:05:33.000 253 21254.78 349.76 43025.95 47990.91 2019-09-10 21:05:34.000 253 21254.76 349.76 43025.93 47990.91 2019-09-10 21:05:35.000 253 21254.75 349.80 43025.95 47990.90 2019-09-10 21:05:36.000 253 21254.76 349.79 43025.95 47990.91 2019-09-10 21:05:37.000 253 21254.77 349.81 43025.93 47990.90 2019-09-10 21:05:38.000 253 21254.79 349.80 43025.90 47990.90 2019-09-10 21:05:39.000 253 21254.82 349.80 43025.89 47990.90 2019-09-10 21:05:40.000 253 21254.83 349.83 43025.90 47990.89 2019-09-10 21:05:41.000 253 21254.81 349.80 43025.87 47990.90 2019-09-10 21:05:42.000 253 21254.80 349.80 43025.92 47990.89 2019-09-10 21:05:43.000 253 21254.82 349.83 43025.95 47990.91 2019-09-10 21:05:44.000 253 21254.79 349.83 43025.95 47990.89 2019-09-10 21:05:45.000 253 21254.79 349.83 43025.93 47990.89 2019-09-10 21:05:46.000 253 21254.80 349.81 43025.96 47990.86 2019-09-10 21:05:47.000 253 21254.82 349.80 43025.96 47990.90 2019-09-10 21:05:48.000 253 21254.84 349.81 43025.94 47990.90 2019-09-10 21:05:49.000 253 21254.85 349.80 43025.93 47990.92 2019-09-10 21:05:50.000 253 21254.85 349.78 43025.95 47990.93 2019-09-10 21:05:51.000 253 21254.89 349.80 43026.00 47990.92 2019-09-10 21:05:52.000 253 21254.91 349.82 43025.98 47990.96 2019-09-10 21:05:53.000 253 21254.94 349.87 43025.99 47990.97 2019-09-10 21:05:54.000 253 21254.97 349.90 43026.01 47990.99 2019-09-10 21:05:55.000 253 21254.98 349.93 43026.01 47991.01 2019-09-10 21:05:56.000 253 21254.97 349.95 43026.02 47990.98 2019-09-10 21:05:57.000 253 21254.95 349.96 43025.98 47991.00 2019-09-10 21:05:58.000 253 21254.97 349.98 43025.98 47991.01 2019-09-10 21:05:59.000 253 21254.99 349.97 43026.01 47991.00 2019-09-10 21:06:00.000 253 21254.98 349.97 43025.98 47991.00 2019-09-10 21:06:01.000 253 21254.93 349.94 43025.94 47990.99 2019-09-10 21:06:02.000 253 21254.92 349.96 43025.98 47990.96 2019-09-10 21:06:03.000 253 21254.91 349.95 43025.99 47990.98 2019-09-10 21:06:04.000 253 21254.90 349.92 43026.00 47990.99 2019-09-10 21:06:05.000 253 21254.90 349.90 43026.02 47991.01 2019-09-10 21:06:06.000 253 21254.88 349.92 43026.01 47990.97 2019-09-10 21:06:07.000 253 21254.86 349.94 43026.01 47991.00 2019-09-10 21:06:08.000 253 21254.84 349.95 43026.02 47990.94 2019-09-10 21:06:09.000 253 21254.84 349.95 43026.01 47990.96 2019-09-10 21:06:10.000 253 21254.80 349.97 43026.02 47990.94 2019-09-10 21:06:11.000 253 21254.79 349.94 43026.02 47990.91 2019-09-10 21:06:12.000 253 21254.76 349.93 43025.98 47990.92 2019-09-10 21:06:13.000 253 21254.78 349.94 43025.95 47990.89 2019-09-10 21:06:14.000 253 21254.78 349.96 43025.97 47990.92 2019-09-10 21:06:15.000 253 21254.79 349.94 43025.98 47990.92 2019-09-10 21:06:16.000 253 21254.77 349.93 43025.97 47990.88 2019-09-10 21:06:17.000 253 21254.74 349.94 43025.92 47990.91 2019-09-10 21:06:18.000 253 21254.75 349.96 43025.93 47990.90 2019-09-10 21:06:19.000 253 21254.78 349.95 43025.98 47990.93 2019-09-10 21:06:20.000 253 21254.77 349.95 43025.98 47990.90 2019-09-10 21:06:21.000 253 21254.76 349.96 43025.97 47990.90 2019-09-10 21:06:22.000 253 21254.82 349.94 43025.95 47990.93 2019-09-10 21:06:23.000 253 21254.80 349.94 43026.00 47990.91 2019-09-10 21:06:24.000 253 21254.80 349.93 43026.01 47990.89 2019-09-10 21:06:25.000 253 21254.78 349.93 43025.98 47990.90 2019-09-10 21:06:26.000 253 21254.77 349.92 43025.99 47990.94 2019-09-10 21:06:27.000 253 21254.80 349.92 43026.01 47990.90 2019-09-10 21:06:28.000 253 21254.75 349.93 43026.02 47990.92 2019-09-10 21:06:29.000 253 21254.74 349.93 43026.04 47990.93 2019-09-10 21:06:30.000 253 21254.74 349.92 43026.04 47990.93 2019-09-10 21:06:31.000 253 21254.72 349.92 43026.07 47990.93 2019-09-10 21:06:32.000 253 21254.71 349.94 43026.04 47990.91 2019-09-10 21:06:33.000 253 21254.69 349.96 43026.03 47990.92 2019-09-10 21:06:34.000 253 21254.69 349.97 43026.03 47990.87 2019-09-10 21:06:35.000 253 21254.65 349.99 43025.98 47990.85 2019-09-10 21:06:36.000 253 21254.66 350.01 43025.98 47990.86 2019-09-10 21:06:37.000 253 21254.64 350.02 43025.98 47990.84 2019-09-10 21:06:38.000 253 21254.65 350.02 43025.96 47990.85 2019-09-10 21:06:39.000 253 21254.63 350.02 43025.97 47990.83 2019-09-10 21:06:40.000 253 21254.62 349.98 43025.94 47990.81 2019-09-10 21:06:41.000 253 21254.62 349.95 43025.91 47990.80 2019-09-10 21:06:42.000 253 21254.61 349.94 43025.92 47990.81 2019-09-10 21:06:43.000 253 21254.63 349.94 43025.94 47990.82 2019-09-10 21:06:44.000 253 21254.66 349.93 43025.96 47990.80 2019-09-10 21:06:45.000 253 21254.66 349.94 43025.95 47990.83 2019-09-10 21:06:46.000 253 21254.70 349.94 43025.93 47990.82 2019-09-10 21:06:47.000 253 21254.71 349.96 43025.93 47990.85 2019-09-10 21:06:48.000 253 21254.68 349.99 43025.97 47990.82 2019-09-10 21:06:49.000 253 21254.64 349.98 43025.96 47990.83 2019-09-10 21:06:50.000 253 21254.66 349.96 43026.00 47990.84 2019-09-10 21:06:51.000 253 21254.66 349.98 43025.99 47990.84 2019-09-10 21:06:52.000 253 21254.65 350.00 43025.97 47990.84 2019-09-10 21:06:53.000 253 21254.66 349.98 43025.95 47990.82 2019-09-10 21:06:54.000 253 21254.69 349.99 43025.97 47990.87 2019-09-10 21:06:55.000 253 21254.70 349.99 43025.97 47990.82 2019-09-10 21:06:56.000 253 21254.71 350.01 43025.97 47990.82 2019-09-10 21:06:57.000 253 21254.70 350.03 43025.96 47990.86 2019-09-10 21:06:58.000 253 21254.70 350.05 43025.93 47990.82 2019-09-10 21:06:59.000 253 21254.70 350.04 43025.91 47990.82 2019-09-10 21:07:00.000 253 21254.69 350.08 43025.90 47990.80 2019-09-10 21:07:01.000 253 21254.68 350.08 43025.91 47990.81 2019-09-10 21:07:02.000 253 21254.70 350.06 43025.92 47990.79 2019-09-10 21:07:03.000 253 21254.71 350.02 43025.91 47990.82 2019-09-10 21:07:04.000 253 21254.67 350.01 43025.91 47990.80 2019-09-10 21:07:05.000 253 21254.70 350.02 43025.91 47990.83 2019-09-10 21:07:06.000 253 21254.72 350.01 43025.91 47990.81 2019-09-10 21:07:07.000 253 21254.74 350.00 43025.93 47990.83 2019-09-10 21:07:08.000 253 21254.74 350.01 43025.93 47990.82 2019-09-10 21:07:09.000 253 21254.72 350.03 43025.91 47990.80 2019-09-10 21:07:10.000 253 21254.73 350.02 43025.93 47990.85 2019-09-10 21:07:11.000 253 21254.73 350.02 43025.94 47990.82 2019-09-10 21:07:12.000 253 21254.73 350.01 43025.95 47990.85 2019-09-10 21:07:13.000 253 21254.72 350.02 43025.95 47990.85 2019-09-10 21:07:14.000 253 21254.70 350.03 43025.93 47990.85 2019-09-10 21:07:15.000 253 21254.68 350.05 43025.96 47990.90 2019-09-10 21:07:16.000 253 21254.64 350.03 43025.98 47990.86 2019-09-10 21:07:17.000 253 21254.62 350.03 43026.01 47990.86 2019-09-10 21:07:18.000 253 21254.63 350.05 43026.01 47990.85 2019-09-10 21:07:19.000 253 21254.60 350.09 43026.01 47990.87 2019-09-10 21:07:20.000 253 21254.60 350.11 43026.01 47990.84 2019-09-10 21:07:21.000 253 21254.57 350.13 43025.99 47990.87 2019-09-10 21:07:22.000 253 21254.57 350.13 43026.00 47990.83 2019-09-10 21:07:23.000 253 21254.56 350.14 43026.00 47990.82 2019-09-10 21:07:24.000 253 21254.55 350.18 43026.01 47990.83 2019-09-10 21:07:25.000 253 21254.53 350.19 43025.97 47990.82 2019-09-10 21:07:26.000 253 21254.54 350.21 43025.94 47990.79 2019-09-10 21:07:27.000 253 21254.55 350.25 43025.96 47990.83 2019-09-10 21:07:28.000 253 21254.64 350.28 43025.97 47990.80 2019-09-10 21:07:29.000 253 21254.70 350.32 43025.92 47990.81 2019-09-10 21:07:30.000 253 21254.71 350.33 43025.93 47990.83 2019-09-10 21:07:31.000 253 21254.75 350.32 43025.92 47990.87 2019-09-10 21:07:32.000 253 21254.75 350.28 43025.94 47990.86 2019-09-10 21:07:33.000 253 21254.76 350.30 43025.95 47990.85 2019-09-10 21:07:34.000 253 21254.75 350.30 43025.97 47990.87 2019-09-10 21:07:35.000 253 21254.76 350.32 43025.97 47990.89 2019-09-10 21:07:36.000 253 21254.74 350.33 43025.96 47990.89 2019-09-10 21:07:37.000 253 21254.77 350.33 43025.96 47990.91 2019-09-10 21:07:38.000 253 21254.78 350.36 43025.99 47990.91 2019-09-10 21:07:39.000 253 21254.70 350.39 43025.97 47990.89 2019-09-10 21:07:40.000 253 21254.66 350.39 43025.96 47990.87 2019-09-10 21:07:41.000 253 21254.63 350.41 43025.95 47990.84 2019-09-10 21:07:42.000 253 21254.61 350.40 43025.95 47990.83 2019-09-10 21:07:43.000 253 21254.62 350.42 43025.91 47990.84 2019-09-10 21:07:44.000 253 21254.58 350.44 43025.94 47990.81 2019-09-10 21:07:45.000 253 21254.58 350.44 43025.93 47990.81 2019-09-10 21:07:46.000 253 21254.55 350.42 43025.96 47990.80 2019-09-10 21:07:47.000 253 21254.53 350.42 43025.95 47990.78 2019-09-10 21:07:48.000 253 21254.55 350.45 43025.97 47990.80 2019-09-10 21:07:49.000 253 21254.53 350.42 43025.98 47990.80 2019-09-10 21:07:50.000 253 21254.54 350.42 43025.99 47990.79 2019-09-10 21:07:51.000 253 21254.54 350.44 43025.94 47990.80 2019-09-10 21:07:52.000 253 21254.55 350.47 43025.94 47990.77 2019-09-10 21:07:53.000 253 21254.55 350.47 43025.93 47990.79 2019-09-10 21:07:54.000 253 21254.55 350.45 43025.92 47990.75 2019-09-10 21:07:55.000 253 21254.52 350.49 43025.93 47990.77 2019-09-10 21:07:56.000 253 21254.51 350.50 43025.90 47990.73 2019-09-10 21:07:57.000 253 21254.51 350.50 43025.89 47990.75 2019-09-10 21:07:58.000 253 21254.52 350.50 43025.90 47990.72 2019-09-10 21:07:59.000 253 21254.52 350.49 43025.89 47990.72 2019-09-10 21:08:00.000 253 21254.53 350.47 43025.86 47990.69 2019-09-10 21:08:01.000 253 21254.52 350.46 43025.86 47990.72 2019-09-10 21:08:02.000 253 21254.53 350.44 43025.88 47990.70 2019-09-10 21:08:03.000 253 21254.53 350.45 43025.87 47990.72 2019-09-10 21:08:04.000 253 21254.53 350.45 43025.87 47990.70 2019-09-10 21:08:05.000 253 21254.54 350.45 43025.85 47990.71 2019-09-10 21:08:06.000 253 21254.57 350.47 43025.86 47990.72 2019-09-10 21:08:07.000 253 21254.61 350.49 43025.86 47990.73 2019-09-10 21:08:08.000 253 21254.65 350.49 43025.84 47990.71 2019-09-10 21:08:09.000 253 21254.64 350.46 43025.81 47990.71 2019-09-10 21:08:10.000 253 21254.62 350.45 43025.85 47990.73 2019-09-10 21:08:11.000 253 21254.61 350.39 43025.82 47990.71 2019-09-10 21:08:12.000 253 21254.56 350.39 43025.81 47990.73 2019-09-10 21:08:13.000 253 21254.55 350.37 43025.85 47990.72 2019-09-10 21:08:14.000 253 21254.55 350.36 43025.87 47990.73 2019-09-10 21:08:15.000 253 21254.51 350.33 43025.88 47990.72 2019-09-10 21:08:16.000 253 21254.54 350.33 43025.88 47990.72 2019-09-10 21:08:17.000 253 21254.53 350.33 43025.87 47990.75 2019-09-10 21:08:18.000 253 21254.49 350.32 43025.90 47990.74 2019-09-10 21:08:19.000 253 21254.48 350.33 43025.87 47990.75 2019-09-10 21:08:20.000 253 21254.46 350.29 43025.90 47990.73 2019-09-10 21:08:21.000 253 21254.48 350.29 43025.89 47990.72 2019-09-10 21:08:22.000 253 21254.49 350.31 43025.89 47990.73 2019-09-10 21:08:23.000 253 21254.46 350.30 43025.90 47990.72 2019-09-10 21:08:24.000 253 21254.44 350.31 43025.92 47990.70 2019-09-10 21:08:25.000 253 21254.45 350.30 43025.92 47990.74 2019-09-10 21:08:26.000 253 21254.43 350.34 43025.92 47990.70 2019-09-10 21:08:27.000 253 21254.45 350.33 43025.93 47990.74 2019-09-10 21:08:28.000 253 21254.45 350.31 43025.90 47990.70 2019-09-10 21:08:29.000 253 21254.45 350.28 43025.90 47990.73 2019-09-10 21:08:30.000 253 21254.42 350.24 43025.93 47990.69 2019-09-10 21:08:31.000 253 21254.41 350.22 43025.96 47990.76 2019-09-10 21:08:32.000 253 21254.48 350.25 43025.96 47990.73 2019-09-10 21:08:33.000 253 21254.47 350.27 43025.95 47990.80 2019-09-10 21:08:34.000 253 21254.46 350.29 43025.96 47990.79 2019-09-10 21:08:35.000 253 21254.49 350.31 43025.97 47990.81 2019-09-10 21:08:36.000 253 21254.50 350.30 43025.98 47990.80 2019-09-10 21:08:37.000 253 21254.52 350.30 43025.92 47990.81 2019-09-10 21:08:38.000 253 21254.49 350.32 43025.94 47990.76 2019-09-10 21:08:39.000 253 21254.52 350.30 43025.94 47990.78 2019-09-10 21:08:40.000 253 21254.50 350.31 43025.92 47990.76 2019-09-10 21:08:41.000 253 21254.50 350.32 43025.93 47990.77 2019-09-10 21:08:42.000 253 21254.48 350.32 43025.94 47990.76 2019-09-10 21:08:43.000 253 21254.45 350.34 43025.94 47990.78 2019-09-10 21:08:44.000 253 21254.45 350.31 43025.92 47990.73 2019-09-10 21:08:45.000 253 21254.46 350.31 43025.93 47990.75 2019-09-10 21:08:46.000 253 21254.45 350.29 43025.96 47990.74 2019-09-10 21:08:47.000 253 21254.45 350.29 43025.95 47990.75 2019-09-10 21:08:48.000 253 21254.44 350.29 43025.93 47990.73 2019-09-10 21:08:49.000 253 21254.42 350.31 43025.96 47990.75 2019-09-10 21:08:50.000 253 21254.45 350.34 43025.93 47990.72 2019-09-10 21:08:51.000 253 21254.41 350.32 43025.91 47990.73 2019-09-10 21:08:52.000 253 21254.42 350.31 43025.92 47990.69 2019-09-10 21:08:53.000 253 21254.40 350.32 43025.93 47990.71 2019-09-10 21:08:54.000 253 21254.37 350.35 43025.92 47990.71 2019-09-10 21:08:55.000 253 21254.34 350.38 43025.87 47990.70 2019-09-10 21:08:56.000 253 21254.35 350.37 43025.89 47990.68 2019-09-10 21:08:57.000 253 21254.34 350.35 43025.92 47990.68 2019-09-10 21:08:58.000 253 21254.39 350.32 43025.94 47990.67 2019-09-10 21:08:59.000 253 21254.37 350.30 43025.94 47990.68 2019-09-10 21:09:00.000 253 21254.32 350.30 43025.94 47990.66 2019-09-10 21:09:01.000 253 21254.33 350.28 43025.94 47990.69 2019-09-10 21:09:02.000 253 21254.36 350.27 43025.95 47990.69 2019-09-10 21:09:03.000 253 21254.35 350.26 43025.94 47990.71 2019-09-10 21:09:04.000 253 21254.34 350.27 43025.94 47990.69 2019-09-10 21:09:05.000 253 21254.35 350.23 43025.96 47990.69 2019-09-10 21:09:06.000 253 21254.36 350.23 43025.98 47990.70 2019-09-10 21:09:07.000 253 21254.35 350.26 43025.96 47990.73 2019-09-10 21:09:08.000 253 21254.40 350.25 43025.96 47990.72 2019-09-10 21:09:09.000 253 21254.41 350.25 43025.99 47990.71 2019-09-10 21:09:10.000 253 21254.36 350.26 43025.98 47990.75 2019-09-10 21:09:11.000 253 21254.40 350.25 43025.95 47990.73 2019-09-10 21:09:12.000 253 21254.38 350.23 43025.97 47990.76 2019-09-10 21:09:13.000 253 21254.41 350.22 43025.99 47990.74 2019-09-10 21:09:14.000 253 21254.44 350.21 43025.96 47990.72 2019-09-10 21:09:15.000 253 21254.43 350.20 43025.94 47990.76 2019-09-10 21:09:16.000 253 21254.43 350.19 43025.96 47990.73 2019-09-10 21:09:17.000 253 21254.43 350.18 43025.96 47990.78 2019-09-10 21:09:18.000 253 21254.42 350.19 43025.98 47990.76 2019-09-10 21:09:19.000 253 21254.42 350.18 43026.00 47990.77 2019-09-10 21:09:20.000 253 21254.42 350.18 43026.01 47990.78 2019-09-10 21:09:21.000 253 21254.42 350.17 43026.01 47990.79 2019-09-10 21:09:22.000 253 21254.46 350.13 43026.02 47990.79 2019-09-10 21:09:23.000 253 21254.49 350.13 43026.03 47990.80 2019-09-10 21:09:24.000 253 21254.47 350.13 43026.05 47990.81 2019-09-10 21:09:25.000 253 21254.52 350.05 43026.05 47990.82 2019-09-10 21:09:26.000 253 21254.61 349.94 43026.11 47990.87 2019-09-10 21:09:27.000 253 21254.65 349.84 43026.18 47990.93 2019-09-10 21:09:28.000 253 21254.71 349.76 43026.28 47991.06 2019-09-10 21:09:29.000 253 21254.77 349.73 43026.35 47991.15 2019-09-10 21:09:30.000 253 21254.78 349.71 43026.45 47991.27 2019-09-10 21:09:31.000 253 21254.79 349.69 43026.50 47991.34 2019-09-10 21:09:32.000 253 21254.82 349.70 43026.54 47991.39 2019-09-10 21:09:33.000 253 21254.84 349.73 43026.55 47991.45 2019-09-10 21:09:34.000 253 21254.81 349.75 43026.58 47991.46 2019-09-10 21:09:35.000 253 21254.81 349.75 43026.58 47991.47 2019-09-10 21:09:36.000 253 21254.79 349.74 43026.58 47991.47 2019-09-10 21:09:37.000 253 21254.78 349.72 43026.61 47991.48 2019-09-10 21:09:38.000 253 21254.78 349.70 43026.62 47991.47 2019-09-10 21:09:39.000 253 21254.73 349.71 43026.60 47991.45 2019-09-10 21:09:40.000 253 21254.71 349.71 43026.63 47991.48 2019-09-10 21:09:41.000 253 21254.71 349.72 43026.62 47991.48 2019-09-10 21:09:42.000 253 21254.73 349.72 43026.61 47991.49 2019-09-10 21:09:43.000 253 21254.76 349.72 43026.62 47991.50 2019-09-10 21:09:44.000 253 21254.74 349.70 43026.64 47991.49 2019-09-10 21:09:45.000 253 21254.71 349.72 43026.64 47991.52 2019-09-10 21:09:46.000 253 21254.70 349.72 43026.68 47991.48 2019-09-10 21:09:47.000 253 21254.63 349.78 43026.65 47991.50 2019-09-10 21:09:48.000 253 21254.53 349.92 43026.61 47991.42 2019-09-10 21:09:49.000 253 21254.44 350.00 43026.49 47991.34 2019-09-10 21:09:50.000 253 21254.41 350.02 43026.40 47991.22 2019-09-10 21:09:51.000 253 21254.37 350.03 43026.37 47991.15 2019-09-10 21:09:52.000 253 21254.34 350.01 43026.33 47991.07 2019-09-10 21:09:53.000 253 21254.33 349.97 43026.33 47991.03 2019-09-10 21:09:54.000 253 21254.30 349.98 43026.30 47991.02 2019-09-10 21:09:55.000 253 21254.32 349.99 43026.30 47991.02 2019-09-10 21:09:56.000 253 21254.35 350.02 43026.29 47990.99 2019-09-10 21:09:57.000 253 21254.34 350.04 43026.26 47990.98 2019-09-10 21:09:58.000 253 21254.35 350.03 43026.27 47990.98 2019-09-10 21:09:59.000 253 21254.38 350.02 43026.25 47990.95 2019-09-10 21:10:00.000 253 21254.38 350.04 43026.24 47990.97 2019-09-10 21:10:01.000 253 21254.38 350.05 43026.23 47990.98 2019-09-10 21:10:02.000 253 21254.40 350.08 43026.22 47990.96 2019-09-10 21:10:03.000 253 21254.42 350.10 43026.19 47990.94 2019-09-10 21:10:04.000 253 21254.41 350.09 43026.17 47990.90 2019-09-10 21:10:05.000 253 21254.41 350.09 43026.12 47990.92 2019-09-10 21:10:06.000 253 21254.38 350.09 43026.09 47990.89 2019-09-10 21:10:07.000 253 21254.35 350.12 43026.11 47990.88 2019-09-10 21:10:08.000 253 21254.34 350.16 43026.07 47990.85 2019-09-10 21:10:09.000 253 21254.33 350.15 43026.06 47990.83 2019-09-10 21:10:10.000 253 21254.30 350.15 43026.06 47990.82 2019-09-10 21:10:11.000 253 21254.28 350.15 43026.04 47990.79 2019-09-10 21:10:12.000 253 21254.29 350.15 43025.99 47990.75 2019-09-10 21:10:13.000 253 21254.23 350.14 43025.98 47990.75 2019-09-10 21:10:14.000 253 21254.21 350.14 43026.00 47990.71 2019-09-10 21:10:15.000 253 21254.22 350.16 43026.00 47990.69 2019-09-10 21:10:16.000 253 21254.19 350.14 43025.97 47990.70 2019-09-10 21:10:17.000 253 21254.18 350.15 43025.96 47990.67 2019-09-10 21:10:18.000 253 21254.14 350.18 43025.90 47990.61 2019-09-10 21:10:19.000 253 21254.16 350.18 43025.90 47990.56 2019-09-10 21:10:20.000 253 21254.23 350.06 43025.93 47990.55 2019-09-10 21:10:21.000 253 21254.28 349.91 43026.01 47990.59 2019-09-10 21:10:22.000 253 21254.31 349.86 43026.03 47990.70 2019-09-10 21:10:23.000 253 21254.31 349.84 43026.09 47990.77 2019-09-10 21:10:24.000 253 21254.31 349.84 43026.15 47990.83 2019-09-10 21:10:25.000 253 21254.34 349.81 43026.17 47990.84 2019-09-10 21:10:26.000 253 21254.33 349.81 43026.22 47990.90 2019-09-10 21:10:27.000 253 21254.34 349.82 43026.25 47990.92 2019-09-10 21:10:28.000 253 21254.34 349.82 43026.27 47990.91 2019-09-10 21:10:29.000 253 21254.30 349.84 43026.28 47990.96 2019-09-10 21:10:30.000 253 21254.28 349.82 43026.28 47990.94 2019-09-10 21:10:31.000 253 21254.32 349.81 43026.26 47990.94 2019-09-10 21:10:32.000 253 21254.32 349.80 43026.26 47990.95 2019-09-10 21:10:33.000 253 21254.31 349.80 43026.26 47990.93 2019-09-10 21:10:34.000 253 21254.32 349.77 43026.30 47990.95 2019-09-10 21:10:35.000 253 21254.35 349.74 43026.30 47990.93 2019-09-10 21:10:36.000 253 21254.30 349.72 43026.32 47991.00 2019-09-10 21:10:37.000 253 21254.32 349.67 43026.33 47990.99 2019-09-10 21:10:38.000 253 21254.35 349.50 43026.36 47991.04 2019-09-10 21:10:39.000 253 21254.32 349.52 43026.42 47991.05 2019-09-10 21:10:40.000 253 21254.28 349.61 43026.42 47991.12 2019-09-10 21:10:41.000 253 21254.23 349.67 43026.41 47991.06 2019-09-10 21:10:42.000 253 21254.21 349.70 43026.37 47991.07 2019-09-10 21:10:43.000 253 21254.18 349.73 43026.33 47991.00 2019-09-10 21:10:44.000 253 21254.14 349.74 43026.27 47990.95 2019-09-10 21:10:45.000 253 21254.14 349.72 43026.26 47990.91 2019-09-10 21:10:46.000 253 21254.14 349.66 43026.28 47990.92 2019-09-10 21:10:47.000 253 21254.14 349.60 43026.28 47990.89 2019-09-10 21:10:48.000 253 21254.13 349.54 43026.33 47990.93 2019-09-10 21:10:49.000 253 21254.12 349.50 43026.37 47990.94 2019-09-10 21:10:50.000 253 21254.13 349.44 43026.41 47990.97 2019-09-10 21:10:51.000 253 21254.16 349.41 43026.44 47991.01 2019-09-10 21:10:52.000 253 21254.15 349.39 43026.45 47991.03 2019-09-10 21:10:53.000 253 21254.14 349.38 43026.46 47991.08 2019-09-10 21:10:54.000 253 21254.15 349.34 43026.46 47991.09 2019-09-10 21:10:55.000 253 21254.15 349.33 43026.52 47991.09 2019-09-10 21:10:56.000 253 21254.17 349.29 43026.57 47991.13 2019-09-10 21:10:57.000 253 21254.16 349.30 43026.58 47991.13 2019-09-10 21:10:58.000 253 21254.27 349.33 43026.57 47991.17 2019-09-10 21:10:59.000 253 21254.35 349.34 43026.57 47991.22 2019-09-10 21:11:00.000 253 21254.45 349.34 43026.57 47991.26 2019-09-10 21:11:01.000 253 21254.45 349.35 43026.56 47991.29 2019-09-10 21:11:02.000 253 21254.47 349.37 43026.56 47991.32 2019-09-10 21:11:03.000 253 21254.47 349.37 43026.58 47991.32 2019-09-10 21:11:04.000 253 21254.44 349.35 43026.60 47991.37 2019-09-10 21:11:05.000 253 21254.41 349.36 43026.61 47991.34 2019-09-10 21:11:06.000 253 21254.34 349.37 43026.60 47991.30 2019-09-10 21:11:07.000 253 21254.27 349.37 43026.60 47991.29 2019-09-10 21:11:08.000 253 21254.23 349.40 43026.61 47991.29 2019-09-10 21:11:09.000 253 21254.23 349.43 43026.58 47991.23 2019-09-10 21:11:10.000 253 21254.19 349.43 43026.57 47991.20 2019-09-10 21:11:11.000 253 21254.15 349.43 43026.54 47991.19 2019-09-10 21:11:12.000 253 21254.20 349.43 43026.52 47991.17 2019-09-10 21:11:13.000 253 21254.18 349.39 43026.54 47991.14 2019-09-10 21:11:14.000 253 21254.18 349.37 43026.55 47991.18 2019-09-10 21:11:15.000 253 21254.18 349.36 43026.56 47991.18 2019-09-10 21:11:16.000 253 21254.16 349.35 43026.56 47991.15 2019-09-10 21:11:17.000 253 21254.17 349.37 43026.55 47991.19 2019-09-10 21:11:18.000 253 21254.16 349.37 43026.55 47991.16 2019-09-10 21:11:19.000 253 21254.17 349.32 43026.60 47991.17 2019-09-10 21:11:20.000 253 21254.18 349.28 43026.62 47991.19 2019-09-10 21:11:21.000 253 21254.21 349.17 43026.66 47991.21 2019-09-10 21:11:22.000 253 21254.22 349.07 43026.73 47991.27 2019-09-10 21:11:23.000 253 21254.25 348.99 43026.79 47991.36 2019-09-10 21:11:24.000 253 21254.24 348.99 43026.85 47991.42 2019-09-10 21:11:25.000 253 21254.27 348.99 43026.92 47991.50 2019-09-10 21:11:26.000 253 21254.30 349.00 43026.92 47991.53 2019-09-10 21:11:27.000 253 21254.41 349.03 43026.93 47991.57 2019-09-10 21:11:28.000 253 21254.49 349.04 43026.95 47991.63 2019-09-10 21:11:29.000 253 21254.57 349.04 43026.97 47991.64 2019-09-10 21:11:30.000 253 21254.56 349.03 43026.96 47991.66 2019-09-10 21:11:31.000 253 21254.54 349.03 43026.92 47991.69 2019-09-10 21:11:32.000 253 21254.55 349.04 43026.94 47991.67 2019-09-10 21:11:33.000 253 21254.55 349.04 43026.98 47991.69 2019-09-10 21:11:34.000 253 21254.56 349.04 43026.99 47991.71 2019-09-10 21:11:35.000 253 21254.54 349.01 43026.99 47991.72 2019-09-10 21:11:36.000 253 21254.52 349.01 43027.00 47991.70 2019-09-10 21:11:37.000 253 21254.51 349.02 43026.98 47991.69 2019-09-10 21:11:38.000 253 21254.52 349.02 43026.95 47991.71 2019-09-10 21:11:39.000 253 21254.53 348.99 43027.01 47991.72 2019-09-10 21:11:40.000 253 21254.51 348.96 43026.97 47991.70 2019-09-10 21:11:41.000 253 21254.52 348.96 43026.98 47991.68 2019-09-10 21:11:42.000 253 21254.53 349.00 43026.97 47991.68 2019-09-10 21:11:43.000 253 21254.50 349.03 43026.93 47991.68 2019-09-10 21:11:44.000 253 21254.51 349.00 43026.94 47991.67 2019-09-10 21:11:45.000 253 21254.54 348.98 43026.95 47991.66 2019-09-10 21:11:46.000 253 21254.50 348.96 43026.93 47991.63 2019-09-10 21:11:47.000 253 21254.52 348.96 43026.93 47991.63 2019-09-10 21:11:48.000 253 21254.52 348.95 43026.92 47991.62 2019-09-10 21:11:49.000 253 21254.51 348.92 43026.94 47991.65 2019-09-10 21:11:50.000 253 21254.52 348.91 43026.95 47991.63 2019-09-10 21:11:51.000 253 21254.48 348.91 43026.96 47991.67 2019-09-10 21:11:52.000 253 21254.48 348.90 43026.94 47991.65 2019-09-10 21:11:53.000 253 21254.46 348.88 43026.98 47991.63 2019-09-10 21:11:54.000 253 21254.47 348.88 43027.01 47991.65 2019-09-10 21:11:55.000 253 21254.49 348.87 43027.01 47991.63 2019-09-10 21:11:56.000 253 21254.48 348.90 43027.02 47991.68 2019-09-10 21:11:57.000 253 21254.49 348.91 43027.02 47991.65 2019-09-10 21:11:58.000 253 21254.48 348.90 43027.01 47991.66 2019-09-10 21:11:59.000 253 21254.41 349.00 43026.97 47991.62 2019-09-10 21:12:00.000 253 21254.39 349.08 43026.90 47991.59 2019-09-10 21:12:01.000 253 21254.34 349.18 43026.86 47991.54 2019-09-10 21:12:02.000 253 21254.36 349.22 43026.83 47991.49 2019-09-10 21:12:03.000 253 21254.34 349.25 43026.76 47991.41 2019-09-10 21:12:04.000 253 21254.32 349.31 43026.72 47991.35 2019-09-10 21:12:05.000 253 21254.31 349.30 43026.69 47991.34 2019-09-10 21:12:06.000 253 21254.34 349.30 43026.63 47991.28 2019-09-10 21:12:07.000 253 21254.41 349.33 43026.63 47991.30 2019-09-10 21:12:08.000 253 21254.36 349.36 43026.61 47991.27 2019-09-10 21:12:09.000 253 21254.38 349.41 43026.57 47991.26 2019-09-10 21:12:10.000 253 21254.39 349.44 43026.55 47991.26 2019-09-10 21:12:11.000 253 21254.42 349.47 43026.51 47991.22 2019-09-10 21:12:12.000 253 21254.43 349.49 43026.52 47991.20 2019-09-10 21:12:13.000 253 21254.43 349.50 43026.50 47991.19 2019-09-10 21:12:14.000 253 21254.43 349.50 43026.45 47991.20 2019-09-10 21:12:15.000 253 21254.43 349.53 43026.44 47991.14 2019-09-10 21:12:16.000 253 21254.46 349.56 43026.43 47991.14 2019-09-10 21:12:17.000 253 21254.43 349.55 43026.41 47991.10 2019-09-10 21:12:18.000 253 21254.42 349.55 43026.45 47991.14 2019-09-10 21:12:19.000 253 21254.45 349.57 43026.45 47991.12 2019-09-10 21:12:20.000 253 21254.43 349.58 43026.43 47991.13 2019-09-10 21:12:21.000 253 21254.41 349.58 43026.42 47991.12 2019-09-10 21:12:22.000 253 21254.44 349.60 43026.44 47991.12 2019-09-10 21:12:23.000 253 21254.42 349.64 43026.41 47991.13 2019-09-10 21:12:24.000 253 21254.39 349.63 43026.39 47991.13 2019-09-10 21:12:25.000 253 21254.44 349.63 43026.41 47991.13 2019-09-10 21:12:26.000 253 21254.46 349.62 43026.41 47991.13 2019-09-10 21:12:27.000 253 21254.45 349.57 43026.42 47991.15 2019-09-10 21:12:28.000 253 21254.47 349.54 43026.45 47991.14 2019-09-10 21:12:29.000 253 21254.47 349.54 43026.47 47991.16 2019-09-10 21:12:30.000 253 21254.43 349.52 43026.50 47991.19 2019-09-10 21:12:31.000 253 21254.43 349.56 43026.49 47991.15 2019-09-10 21:12:32.000 253 21254.42 349.55 43026.48 47991.18 2019-09-10 21:12:33.000 253 21254.40 349.54 43026.50 47991.19 2019-09-10 21:12:34.000 253 21254.40 349.54 43026.49 47991.18 2019-09-10 21:12:35.000 253 21254.41 349.53 43026.51 47991.17 2019-09-10 21:12:36.000 253 21254.45 349.52 43026.51 47991.18 2019-09-10 21:12:37.000 253 21254.45 349.53 43026.50 47991.20 2019-09-10 21:12:38.000 253 21254.46 349.54 43026.50 47991.18 2019-09-10 21:12:39.000 253 21254.42 349.54 43026.46 47991.18 2019-09-10 21:12:40.000 253 21254.39 349.54 43026.44 47991.17 2019-09-10 21:12:41.000 253 21254.40 349.54 43026.45 47991.19 2019-09-10 21:12:42.000 253 21254.42 349.56 43026.47 47991.16 2019-09-10 21:12:43.000 253 21254.43 349.52 43026.45 47991.17 2019-09-10 21:12:44.000 253 21254.39 349.49 43026.42 47991.15 2019-09-10 21:12:45.000 253 21254.43 349.43 43026.47 47991.16 2019-09-10 21:12:46.000 253 21254.46 349.40 43026.48 47991.19 2019-09-10 21:12:47.000 253 21254.46 349.38 43026.46 47991.18 2019-09-10 21:12:48.000 253 21254.45 349.37 43026.47 47991.22 2019-09-10 21:12:49.000 253 21254.49 349.35 43026.48 47991.21 2019-09-10 21:12:50.000 253 21254.48 349.32 43026.45 47991.21 2019-09-10 21:12:51.000 253 21254.48 349.30 43026.46 47991.22 2019-09-10 21:12:52.000 253 21254.50 349.28 43026.47 47991.20 2019-09-10 21:12:53.000 253 21254.50 349.24 43026.44 47991.20 2019-09-10 21:12:54.000 253 21254.46 349.20 43026.46 47991.23 2019-09-10 21:12:55.000 253 21254.44 349.19 43026.50 47991.24 2019-09-10 21:12:56.000 253 21254.44 349.20 43026.47 47991.19 2019-09-10 21:12:57.000 253 21254.39 349.25 43026.46 47991.22 2019-09-10 21:12:58.000 253 21254.39 349.28 43026.47 47991.20 2019-09-10 21:12:59.000 253 21254.40 349.25 43026.45 47991.16 2019-09-10 21:13:00.000 253 21254.39 349.25 43026.42 47991.18 2019-09-10 21:13:01.000 253 21254.37 349.27 43026.41 47991.14 2019-09-10 21:13:02.000 253 21254.34 349.25 43026.44 47991.14 2019-09-10 21:13:03.000 253 21254.37 349.23 43026.40 47991.14 2019-09-10 21:13:04.000 253 21254.38 349.24 43026.42 47991.14 2019-09-10 21:13:05.000 253 21254.33 349.27 43026.40 47991.12 2019-09-10 21:13:06.000 253 21254.29 349.27 43026.40 47991.09 2019-09-10 21:13:07.000 253 21254.23 349.25 43026.41 47991.09 2019-09-10 21:13:08.000 253 21254.17 349.24 43026.39 47991.03 2019-09-10 21:13:09.000 253 21254.19 349.25 43026.37 47991.02 2019-09-10 21:13:10.000 253 21254.20 349.28 43026.35 47990.99 2019-09-10 21:13:11.000 253 21254.16 349.28 43026.36 47991.00 2019-09-10 21:13:12.000 253 21254.13 349.31 43026.33 47990.98 2019-09-10 21:13:13.000 253 21254.13 349.32 43026.31 47990.96 2019-09-10 21:13:14.000 253 21254.10 349.33 43026.31 47990.95 2019-09-10 21:13:15.000 253 21254.13 349.32 43026.33 47990.95 2019-09-10 21:13:16.000 253 21254.12 349.32 43026.33 47990.93 2019-09-10 21:13:17.000 253 21254.11 349.36 43026.34 47990.97 2019-09-10 21:13:18.000 253 21254.10 349.36 43026.35 47990.92 2019-09-10 21:13:19.000 253 21254.10 349.36 43026.39 47990.95 2019-09-10 21:13:20.000 253 21254.07 349.38 43026.34 47990.94 2019-09-10 21:13:21.000 253 21254.06 349.40 43026.33 47990.96 2019-09-10 21:13:22.000 253 21254.06 349.39 43026.35 47990.93 2019-09-10 21:13:23.000 253 21254.02 349.44 43026.35 47990.92 2019-09-10 21:13:24.000 253 21253.97 349.48 43026.34 47990.92 2019-09-10 21:13:25.000 253 21253.93 349.53 43026.30 47990.91 2019-09-10 21:13:26.000 253 21253.93 349.57 43026.29 47990.83 2019-09-10 21:13:27.000 253 21253.93 349.60 43026.27 47990.83 2019-09-10 21:13:28.000 253 21253.93 349.62 43026.24 47990.78 2019-09-10 21:13:29.000 253 21253.96 349.64 43026.24 47990.79 2019-09-10 21:13:30.000 253 21253.94 349.65 43026.19 47990.73 2019-09-10 21:13:31.000 253 21253.94 349.66 43026.20 47990.74 2019-09-10 21:13:32.000 253 21253.91 349.65 43026.15 47990.71 2019-09-10 21:13:33.000 253 21253.91 349.66 43026.18 47990.73 2019-09-10 21:13:34.000 253 21253.93 349.66 43026.17 47990.71 2019-09-10 21:13:35.000 253 21253.94 349.63 43026.18 47990.70 2019-09-10 21:13:36.000 253 21253.88 349.56 43026.18 47990.70 2019-09-10 21:13:37.000 253 21253.85 349.53 43026.19 47990.70 2019-09-10 21:13:38.000 253 21253.83 349.50 43026.22 47990.69 2019-09-10 21:13:39.000 253 21253.83 349.48 43026.25 47990.72 2019-09-10 21:13:40.000 253 21253.83 349.49 43026.24 47990.71 2019-09-10 21:13:41.000 253 21253.82 349.48 43026.27 47990.74 2019-09-10 21:13:42.000 253 21253.79 349.48 43026.26 47990.73 2019-09-10 21:13:43.000 253 21253.78 349.49 43026.26 47990.74 2019-09-10 21:13:44.000 253 21253.76 349.50 43026.26 47990.69 2019-09-10 21:13:45.000 253 21253.77 349.50 43026.25 47990.71 2019-09-10 21:13:46.000 253 21253.77 349.51 43026.22 47990.67 2019-09-10 21:13:47.000 253 21253.76 349.50 43026.19 47990.67 2019-09-10 21:13:48.000 253 21253.74 349.50 43026.24 47990.66 2019-09-10 21:13:49.000 253 21253.73 349.46 43026.27 47990.69 2019-09-10 21:13:50.000 253 21253.70 349.43 43026.25 47990.65 2019-09-10 21:13:51.000 253 21253.66 349.41 43026.26 47990.65 2019-09-10 21:13:52.000 253 21253.67 349.40 43026.24 47990.67 2019-09-10 21:13:53.000 253 21253.63 349.38 43026.24 47990.65 2019-09-10 21:13:54.000 253 21253.62 349.35 43026.27 47990.66 2019-09-10 21:13:55.000 253 21253.61 349.32 43026.29 47990.64 2019-09-10 21:13:56.000 253 21253.64 349.30 43026.28 47990.67 2019-09-10 21:13:57.000 253 21253.62 349.31 43026.29 47990.66 2019-09-10 21:13:58.000 253 21253.63 349.30 43026.29 47990.66 2019-09-10 21:13:59.000 253 21253.57 349.27 43026.28 47990.66 2019-09-10 21:14:00.000 253 21253.55 349.25 43026.27 47990.66 2019-09-10 21:14:01.000 253 21253.56 349.24 43026.29 47990.64 2019-09-10 21:14:02.000 253 21253.54 349.25 43026.31 47990.66 2019-09-10 21:14:03.000 253 21253.54 349.25 43026.30 47990.67 2019-09-10 21:14:04.000 253 21253.55 349.29 43026.27 47990.66 2019-09-10 21:14:05.000 253 21253.53 349.26 43026.30 47990.63 2019-09-10 21:14:06.000 253 21253.51 349.25 43026.31 47990.62 2019-09-10 21:14:07.000 253 21253.54 349.26 43026.33 47990.62 2019-09-10 21:14:08.000 253 21253.57 349.23 43026.29 47990.64 2019-09-10 21:14:09.000 253 21253.54 349.22 43026.33 47990.64 2019-09-10 21:14:10.000 253 21253.51 349.21 43026.32 47990.63 2019-09-10 21:14:11.000 253 21253.49 349.22 43026.30 47990.61 2019-09-10 21:14:12.000 253 21253.49 349.24 43026.29 47990.65 2019-09-10 21:14:13.000 253 21253.53 349.26 43026.29 47990.61 2019-09-10 21:14:14.000 253 21253.52 349.27 43026.27 47990.61 2019-09-10 21:14:15.000 253 21253.53 349.29 43026.26 47990.60 2019-09-10 21:14:16.000 253 21253.57 349.32 43026.26 47990.62 2019-09-10 21:14:17.000 253 21253.58 349.31 43026.30 47990.63 2019-09-10 21:14:18.000 253 21253.59 349.28 43026.28 47990.62 2019-09-10 21:14:19.000 253 21253.61 349.28 43026.27 47990.64 2019-09-10 21:14:20.000 253 21253.56 349.27 43026.27 47990.61 2019-09-10 21:14:21.000 253 21253.53 349.23 43026.27 47990.65 2019-09-10 21:14:22.000 253 21253.55 349.22 43026.29 47990.65 2019-09-10 21:14:23.000 253 21253.57 349.21 43026.32 47990.67 2019-09-10 21:14:24.000 253 21253.58 349.17 43026.29 47990.69 2019-09-10 21:14:25.000 253 21253.60 349.17 43026.31 47990.67 2019-09-10 21:14:26.000 253 21253.57 349.20 43026.32 47990.68 2019-09-10 21:14:27.000 253 21253.59 349.21 43026.30 47990.70 2019-09-10 21:14:28.000 253 21253.61 349.19 43026.33 47990.68 2019-09-10 21:14:29.000 253 21253.59 349.21 43026.32 47990.68 2019-09-10 21:14:30.000 253 21253.57 349.21 43026.32 47990.68 2019-09-10 21:14:31.000 253 21253.58 349.24 43026.32 47990.68 2019-09-10 21:14:32.000 253 21253.60 349.22 43026.29 47990.70 2019-09-10 21:14:33.000 253 21253.58 349.23 43026.32 47990.68 2019-09-10 21:14:34.000 253 21253.57 349.24 43026.30 47990.67 2019-09-10 21:14:35.000 253 21253.59 349.24 43026.30 47990.66 2019-09-10 21:14:36.000 253 21253.59 349.25 43026.31 47990.66 2019-09-10 21:14:37.000 253 21253.63 349.26 43026.32 47990.69 2019-09-10 21:14:38.000 253 21253.62 349.26 43026.31 47990.68 2019-09-10 21:14:39.000 253 21253.59 349.30 43026.31 47990.69 2019-09-10 21:14:40.000 253 21253.59 349.32 43026.32 47990.67 2019-09-10 21:14:41.000 253 21253.61 349.33 43026.32 47990.67 2019-09-10 21:14:42.000 253 21253.60 349.35 43026.28 47990.67 2019-09-10 21:14:43.000 253 21253.59 349.35 43026.33 47990.65 2019-09-10 21:14:44.000 253 21253.59 349.34 43026.35 47990.65 2019-09-10 21:14:45.000 253 21253.71 349.37 43026.30 47990.66 2019-09-10 21:14:46.000 253 21253.81 349.43 43026.29 47990.70 2019-09-10 21:14:47.000 253 21253.88 349.46 43026.27 47990.77 2019-09-10 21:14:48.000 253 21253.93 349.51 43026.25 47990.78 2019-09-10 21:14:49.000 253 21253.96 349.57 43026.25 47990.80 2019-09-10 21:14:50.000 253 21254.01 349.62 43026.22 47990.78 2019-09-10 21:14:51.000 253 21254.05 349.64 43026.20 47990.76 2019-09-10 21:14:52.000 253 21254.06 349.66 43026.17 47990.74 2019-09-10 21:14:53.000 253 21254.07 349.66 43026.15 47990.76 2019-09-10 21:14:54.000 253 21254.06 349.68 43026.14 47990.75 2019-09-10 21:14:55.000 253 21254.09 349.70 43026.13 47990.78 2019-09-10 21:14:56.000 253 21254.11 349.71 43026.10 47990.76 2019-09-10 21:14:57.000 253 21254.13 349.70 43026.13 47990.78 2019-09-10 21:14:58.000 253 21254.14 349.69 43026.09 47990.75 2019-09-10 21:14:59.000 253 21254.14 349.69 43026.12 47990.74 2019-09-10 21:15:00.000 253 21254.12 349.70 43026.11 47990.75 2019-09-10 21:15:01.000 253 21254.13 349.75 43026.13 47990.79 2019-09-10 21:15:02.000 253 21254.10 349.78 43026.11 47990.75 2019-09-10 21:15:03.000 253 21254.11 349.78 43026.11 47990.74 2019-09-10 21:15:04.000 253 21254.09 349.78 43026.07 47990.72 2019-09-10 21:15:05.000 253 21254.04 349.79 43026.09 47990.69 2019-09-10 21:15:06.000 253 21254.05 349.80 43026.08 47990.68 2019-09-10 21:15:07.000 253 21254.05 349.82 43026.07 47990.67 2019-09-10 21:15:08.000 253 21254.02 349.79 43026.06 47990.69 2019-09-10 21:15:09.000 253 21253.99 349.79 43026.02 47990.64 2019-09-10 21:15:10.000 253 21254.00 349.77 43026.02 47990.60 2019-09-10 21:15:11.000 253 21253.99 349.73 43026.03 47990.62 2019-09-10 21:15:12.000 253 21253.98 349.72 43026.01 47990.60 2019-09-10 21:15:13.000 253 21253.98 349.74 43026.03 47990.62 2019-09-10 21:15:14.000 253 21253.97 349.73 43026.03 47990.60 2019-09-10 21:15:15.000 253 21253.97 349.72 43026.02 47990.61 2019-09-10 21:15:16.000 253 21253.98 349.75 43025.99 47990.59 2019-09-10 21:15:17.000 253 21253.96 349.81 43025.98 47990.58 2019-09-10 21:15:18.000 253 21254.00 349.84 43025.93 47990.58 2019-09-10 21:15:19.000 253 21253.99 349.84 43025.94 47990.56 2019-09-10 21:15:20.000 253 21253.99 349.83 43025.93 47990.53 2019-09-10 21:15:21.000 253 21254.01 349.84 43025.94 47990.56 2019-09-10 21:15:22.000 253 21254.00 349.90 43025.91 47990.52 2019-09-10 21:15:23.000 253 21253.93 349.92 43025.89 47990.51 2019-09-10 21:15:24.000 253 21253.82 349.93 43025.90 47990.45 2019-09-10 21:15:25.000 253 21253.78 349.94 43025.90 47990.42 2019-09-10 21:15:26.000 253 21253.74 349.96 43025.86 47990.38 2019-09-10 21:15:27.000 253 21253.71 349.97 43025.86 47990.37 2019-09-10 21:15:28.000 253 21253.71 349.91 43025.84 47990.33 2019-09-10 21:15:29.000 253 21253.73 349.88 43025.84 47990.32 2019-09-10 21:15:30.000 253 21253.72 349.85 43025.84 47990.33 2019-09-10 21:15:31.000 253 21253.75 349.79 43025.90 47990.32 2019-09-10 21:15:32.000 253 21253.75 349.79 43025.89 47990.37 2019-09-10 21:15:33.000 253 21253.75 349.79 43025.95 47990.38 2019-09-10 21:15:34.000 253 21253.75 349.78 43025.95 47990.38 2019-09-10 21:15:35.000 253 21253.73 349.79 43025.93 47990.40 2019-09-10 21:15:36.000 253 21253.73 349.79 43025.93 47990.39 2019-09-10 21:15:37.000 253 21253.71 349.81 43025.94 47990.39 2019-09-10 21:15:38.000 253 21253.70 349.83 43025.92 47990.42 2019-09-10 21:15:39.000 253 21253.69 349.88 43025.93 47990.42 2019-09-10 21:15:40.000 253 21253.68 349.90 43025.92 47990.38 2019-09-10 21:15:41.000 253 21253.68 349.92 43025.87 47990.36 2019-09-10 21:15:42.000 253 21253.68 349.92 43025.85 47990.34 2019-09-10 21:15:43.000 253 21253.69 349.90 43025.87 47990.34 2019-09-10 21:15:44.000 253 21253.70 349.92 43025.83 47990.34 2019-09-10 21:15:45.000 253 21253.72 349.94 43025.85 47990.30 2019-09-10 21:15:46.000 253 21253.76 349.95 43025.84 47990.35 2019-09-10 21:15:47.000 253 21253.77 349.95 43025.86 47990.35 2019-09-10 21:15:48.000 253 21253.79 349.93 43025.86 47990.35 2019-09-10 21:15:49.000 253 21253.80 349.90 43025.83 47990.35 2019-09-10 21:15:50.000 253 21253.85 349.87 43025.86 47990.36 2019-09-10 21:15:51.000 253 21253.89 349.85 43025.89 47990.41 2019-09-10 21:15:52.000 253 21253.93 349.85 43025.89 47990.43 2019-09-10 21:15:53.000 253 21253.87 349.86 43025.89 47990.44 2019-09-10 21:15:54.000 253 21253.86 349.85 43025.90 47990.43 2019-09-10 21:15:55.000 253 21253.88 349.83 43025.88 47990.45 2019-09-10 21:15:56.000 253 21253.87 349.83 43025.88 47990.44 2019-09-10 21:15:57.000 253 21253.87 349.84 43025.90 47990.44 2019-09-10 21:15:58.000 253 21253.88 349.82 43025.95 47990.45 2019-09-10 21:15:59.000 253 21253.87 349.85 43025.95 47990.43 2019-09-10 21:16:00.000 253 21253.85 349.88 43025.94 47990.46 2019-09-10 21:16:01.000 253 21253.85 349.90 43025.92 47990.46 2019-09-10 21:16:02.000 253 21253.85 349.87 43025.90 47990.42 2019-09-10 21:16:03.000 253 21253.86 349.88 43025.92 47990.44 2019-09-10 21:16:04.000 253 21253.84 349.92 43025.91 47990.45 2019-09-10 21:16:05.000 253 21253.83 349.96 43025.92 47990.43 2019-09-10 21:16:06.000 253 21253.89 349.95 43025.92 47990.41 2019-09-10 21:16:07.000 253 21253.88 349.95 43025.90 47990.44 2019-09-10 21:16:08.000 253 21253.89 349.92 43025.94 47990.46 2019-09-10 21:16:09.000 253 21253.87 349.91 43025.98 47990.51 2019-09-10 21:16:10.000 253 21253.87 349.88 43025.99 47990.49 2019-09-10 21:16:11.000 253 21253.87 349.85 43026.03 47990.53 2019-09-10 21:16:12.000 253 21253.89 349.83 43026.04 47990.56 2019-09-10 21:16:13.000 253 21253.91 349.81 43026.06 47990.56 2019-09-10 21:16:14.000 253 21253.92 349.79 43026.06 47990.60 2019-09-10 21:16:15.000 253 21253.91 349.76 43026.11 47990.58 2019-09-10 21:16:16.000 253 21253.90 349.75 43026.08 47990.63 2019-09-10 21:16:17.000 253 21253.87 349.79 43026.05 47990.64 2019-09-10 21:16:18.000 253 21253.86 349.83 43026.06 47990.62 2019-09-10 21:16:19.000 253 21253.85 349.86 43026.04 47990.58 2019-09-10 21:16:20.000 253 21253.83 349.88 43026.00 47990.55 2019-09-10 21:16:21.000 253 21253.84 349.88 43025.98 47990.50 2019-09-10 21:16:22.000 253 21253.83 349.91 43025.98 47990.48 2019-09-10 21:16:23.000 253 21253.80 349.86 43025.93 47990.47 2019-09-10 21:16:24.000 253 21253.79 349.87 43025.95 47990.46 2019-09-10 21:16:25.000 253 21253.75 349.84 43025.93 47990.47 2019-09-10 21:16:26.000 253 21253.72 349.83 43025.92 47990.46 2019-09-10 21:16:27.000 253 21253.70 349.80 43025.92 47990.41 2019-09-10 21:16:28.000 253 21253.67 349.76 43025.94 47990.43 2019-09-10 21:16:29.000 253 21253.65 349.74 43025.95 47990.41 2019-09-10 21:16:30.000 253 21253.64 349.72 43025.96 47990.40 2019-09-10 21:16:31.000 253 21253.65 349.72 43025.95 47990.40 2019-09-10 21:16:32.000 253 21253.66 349.71 43025.98 47990.41 2019-09-10 21:16:33.000 253 21253.67 349.73 43025.95 47990.39 2019-09-10 21:16:34.000 253 21253.66 349.73 43025.95 47990.39 2019-09-10 21:16:35.000 253 21253.66 349.74 43025.96 47990.43 2019-09-10 21:16:36.000 253 21253.68 349.73 43025.96 47990.41 2019-09-10 21:16:37.000 253 21253.66 349.75 43025.95 47990.38 2019-09-10 21:16:38.000 253 21253.63 349.77 43025.94 47990.42 2019-09-10 21:16:39.000 253 21253.63 349.79 43025.97 47990.38 2019-09-10 21:16:40.000 253 21253.63 349.83 43025.94 47990.41 2019-09-10 21:16:41.000 253 21253.63 349.84 43025.93 47990.36 2019-09-10 21:16:42.000 253 21253.64 349.84 43025.94 47990.35 2019-09-10 21:16:43.000 253 21253.63 349.86 43025.93 47990.39 2019-09-10 21:16:44.000 253 21253.65 349.87 43025.94 47990.33 2019-09-10 21:16:45.000 253 21253.65 349.88 43025.94 47990.34 2019-09-10 21:16:46.000 253 21253.62 349.90 43025.90 47990.35 2019-09-10 21:16:47.000 253 21253.62 349.91 43025.90 47990.32 2019-09-10 21:16:48.000 253 21253.63 349.92 43025.90 47990.34 2019-09-10 21:16:49.000 253 21253.63 349.94 43025.92 47990.34 2019-09-10 21:16:50.000 253 21253.65 349.95 43025.90 47990.33 2019-09-10 21:16:51.000 253 21253.65 349.97 43025.88 47990.31 2019-09-10 21:16:52.000 253 21253.65 349.97 43025.91 47990.32 2019-09-10 21:16:53.000 253 21253.64 349.95 43025.90 47990.29 2019-09-10 21:16:54.000 253 21253.61 349.95 43025.87 47990.30 2019-09-10 21:16:55.000 253 21253.59 349.94 43025.88 47990.28 2019-09-10 21:16:56.000 253 21253.61 349.92 43025.88 47990.29 2019-09-10 21:16:57.000 253 21253.57 349.93 43025.91 47990.30 2019-09-10 21:16:58.000 253 21253.58 349.92 43025.90 47990.31 2019-09-10 21:16:59.000 253 21253.59 349.89 43025.93 47990.29 2019-09-10 21:17:00.000 253 21253.55 349.89 43025.92 47990.28 2019-09-10 21:17:01.000 253 21253.52 349.89 43025.93 47990.29 2019-09-10 21:17:02.000 253 21253.50 349.91 43025.96 47990.27 2019-09-10 21:17:03.000 253 21253.49 349.88 43025.96 47990.28 2019-09-10 21:17:04.000 253 21253.52 349.88 43025.93 47990.29 2019-09-10 21:17:05.000 253 21253.52 349.87 43025.94 47990.29 2019-09-10 21:17:06.000 253 21253.52 349.81 43025.94 47990.30 2019-09-10 21:17:07.000 253 21253.53 349.81 43025.96 47990.28 2019-09-10 21:17:08.000 253 21253.53 349.81 43025.93 47990.30 2019-09-10 21:17:09.000 253 21253.54 349.80 43025.96 47990.29 2019-09-10 21:17:10.000 253 21253.54 349.77 43025.96 47990.31 2019-09-10 21:17:11.000 253 21253.51 349.76 43025.96 47990.31 2019-09-10 21:17:12.000 253 21253.53 349.76 43025.98 47990.32 2019-09-10 21:17:13.000 253 21253.54 349.73 43025.99 47990.33 2019-09-10 21:17:14.000 253 21253.56 349.74 43025.98 47990.36 2019-09-10 21:17:15.000 253 21253.57 349.73 43025.97 47990.37 2019-09-10 21:17:16.000 253 21253.55 349.72 43025.99 47990.38 2019-09-10 21:17:17.000 253 21253.55 349.69 43026.03 47990.38 2019-09-10 21:17:18.000 253 21253.58 349.67 43026.04 47990.42 2019-09-10 21:17:19.000 253 21253.61 349.64 43026.07 47990.43 2019-09-10 21:17:20.000 253 21253.62 349.61 43026.10 47990.47 2019-09-10 21:17:21.000 253 21253.63 349.56 43026.12 47990.48 2019-09-10 21:17:22.000 253 21253.68 349.49 43026.17 47990.54 2019-09-10 21:17:23.000 253 21253.75 349.46 43026.19 47990.59 2019-09-10 21:17:24.000 253 21253.78 349.41 43026.22 47990.61 2019-09-10 21:17:25.000 253 21253.77 349.39 43026.26 47990.67 2019-09-10 21:17:26.000 253 21253.76 349.37 43026.30 47990.71 2019-09-10 21:17:27.000 253 21253.76 349.39 43026.32 47990.72 2019-09-10 21:17:28.000 253 21253.73 349.42 43026.32 47990.75 2019-09-10 21:17:29.000 253 21253.71 349.47 43026.32 47990.74 2019-09-10 21:17:30.000 253 21253.72 349.49 43026.29 47990.67 2019-09-10 21:17:31.000 253 21253.73 349.48 43026.26 47990.69 2019-09-10 21:17:32.000 253 21253.75 349.50 43026.23 47990.63 2019-09-10 21:17:33.000 253 21253.73 349.49 43026.20 47990.63 2019-09-10 21:17:34.000 253 21253.72 349.49 43026.17 47990.63 2019-09-10 21:17:35.000 253 21253.75 349.53 43026.17 47990.62 2019-09-10 21:17:36.000 253 21253.75 349.52 43026.13 47990.57 2019-09-10 21:17:37.000 253 21253.77 349.54 43026.14 47990.59 2019-09-10 21:17:38.000 253 21253.79 349.50 43026.13 47990.60 2019-09-10 21:17:39.000 253 21253.79 349.44 43026.12 47990.58 2019-09-10 21:17:40.000 253 21253.76 349.36 43026.14 47990.59 2019-09-10 21:17:41.000 253 21253.78 349.25 43026.20 47990.64 2019-09-10 21:17:42.000 253 21253.76 349.20 43026.24 47990.66 2019-09-10 21:17:43.000 253 21253.72 349.18 43026.30 47990.71 2019-09-10 21:17:44.000 253 21253.70 349.16 43026.34 47990.74 2019-09-10 21:17:45.000 253 21253.67 349.18 43026.35 47990.78 2019-09-10 21:17:46.000 253 21253.64 349.20 43026.33 47990.74 2019-09-10 21:17:47.000 253 21253.64 349.21 43026.34 47990.76 2019-09-10 21:17:48.000 253 21253.64 349.24 43026.31 47990.74 2019-09-10 21:17:49.000 253 21253.62 349.29 43026.29 47990.73 2019-09-10 21:17:50.000 253 21253.59 349.36 43026.28 47990.69 2019-09-10 21:17:51.000 253 21253.58 349.38 43026.25 47990.67 2019-09-10 21:17:52.000 253 21253.59 349.43 43026.23 47990.63 2019-09-10 21:17:53.000 253 21253.56 349.46 43026.22 47990.60 2019-09-10 21:17:54.000 253 21253.56 349.45 43026.22 47990.54 2019-09-10 21:17:55.000 253 21253.53 349.48 43026.14 47990.52 2019-09-10 21:17:56.000 253 21253.55 349.51 43026.12 47990.52 2019-09-10 21:17:57.000 253 21253.57 349.50 43026.09 47990.51 2019-09-10 21:17:58.000 253 21253.57 349.51 43026.09 47990.47 2019-09-10 21:17:59.000 253 21253.60 349.54 43026.07 47990.45 2019-09-10 21:18:00.000 253 21253.71 349.58 43026.03 47990.46 2019-09-10 21:18:01.000 253 21253.79 349.59 43026.00 47990.48 2019-09-10 21:18:02.000 253 21253.85 349.58 43025.98 47990.52 2019-09-10 21:18:03.000 253 21253.85 349.57 43026.01 47990.53 2019-09-10 21:18:04.000 253 21253.91 349.59 43025.98 47990.49 2019-09-10 21:18:05.000 253 21253.96 349.61 43025.99 47990.55 2019-09-10 21:18:06.000 253 21254.00 349.63 43026.00 47990.57 2019-09-10 21:18:07.000 253 21253.99 349.64 43026.00 47990.59 2019-09-10 21:18:08.000 253 21254.04 349.62 43025.97 47990.59 2019-09-10 21:18:09.000 253 21254.07 349.62 43025.98 47990.61 2019-09-10 21:18:10.000 253 21254.12 349.61 43026.00 47990.63 2019-09-10 21:18:11.000 253 21254.13 349.62 43025.98 47990.65 2019-09-10 21:18:12.000 253 21254.13 349.61 43026.03 47990.69 2019-09-10 21:18:13.000 253 21254.15 349.61 43026.05 47990.70 2019-09-10 21:18:14.000 253 21254.15 349.60 43026.07 47990.75 2019-09-10 21:18:15.000 253 21254.17 349.60 43026.10 47990.71 2019-09-10 21:18:16.000 253 21254.20 349.60 43026.08 47990.74 2019-09-10 21:18:17.000 253 21254.21 349.59 43026.09 47990.75 2019-09-10 21:18:18.000 253 21254.22 349.58 43026.12 47990.78 2019-09-10 21:18:19.000 253 21254.19 349.55 43026.15 47990.77 2019-09-10 21:18:20.000 253 21254.20 349.55 43026.10 47990.80 2019-09-10 21:18:21.000 253 21254.19 349.53 43026.12 47990.81 2019-09-10 21:18:22.000 253 21254.18 349.53 43026.14 47990.80 2019-09-10 21:18:23.000 253 21254.17 349.51 43026.17 47990.80 2019-09-10 21:18:24.000 253 21254.20 349.47 43026.17 47990.80 2019-09-10 21:18:25.000 253 21254.19 349.47 43026.20 47990.83 2019-09-10 21:18:26.000 253 21254.16 349.48 43026.20 47990.81 2019-09-10 21:18:27.000 253 21254.14 349.47 43026.21 47990.83 2019-09-10 21:18:28.000 253 21254.13 349.45 43026.19 47990.81 2019-09-10 21:18:29.000 253 21254.14 349.42 43026.20 47990.83 2019-09-10 21:18:30.000 253 21254.17 349.38 43026.20 47990.82 2019-09-10 21:18:31.000 253 21254.20 349.34 43026.21 47990.83 2019-09-10 21:18:32.000 253 21254.21 349.33 43026.24 47990.90 2019-09-10 21:18:33.000 253 21254.23 349.42 43026.24 47990.92 2019-09-10 21:18:34.000 253 21254.25 349.47 43026.18 47990.92 2019-09-10 21:18:35.000 253 21254.23 349.49 43026.15 47990.91 2019-09-10 21:18:36.000 253 21254.19 349.46 43026.20 47990.89 2019-09-10 21:18:37.000 253 21254.20 349.48 43026.18 47990.88 2019-09-10 21:18:38.000 253 21254.18 349.55 43026.14 47990.89 2019-09-10 21:18:39.000 253 21254.15 349.64 43026.11 47990.81 2019-09-10 21:18:40.000 253 21254.12 349.70 43026.04 47990.74 2019-09-10 21:18:41.000 253 21254.18 349.69 43026.00 47990.71 2019-09-10 21:18:42.000 253 21254.13 349.66 43026.00 47990.68 2019-09-10 21:18:43.000 253 21254.13 349.68 43025.95 47990.68 2019-09-10 21:18:44.000 253 21254.10 349.69 43025.97 47990.66 2019-09-10 21:18:45.000 253 21254.06 349.75 43025.97 47990.62 2019-09-10 21:18:46.000 253 21254.02 349.78 43025.94 47990.60 2019-09-10 21:18:47.000 253 21254.01 349.77 43025.91 47990.56 2019-09-10 21:18:48.000 253 21254.00 349.78 43025.87 47990.56 2019-09-10 21:18:49.000 253 21254.02 349.80 43025.89 47990.49 2019-09-10 21:18:50.000 253 21254.01 349.84 43025.86 47990.49 2019-09-10 21:18:51.000 253 21254.02 349.84 43025.85 47990.43 2019-09-10 21:18:52.000 253 21254.04 349.77 43025.81 47990.44 2019-09-10 21:18:53.000 253 21254.04 349.73 43025.84 47990.47 2019-09-10 21:18:54.000 253 21254.04 349.71 43025.86 47990.44 2019-09-10 21:18:55.000 253 21254.04 349.69 43025.84 47990.46 2019-09-10 21:18:56.000 253 21254.05 349.70 43025.86 47990.48 2019-09-10 21:18:57.000 253 21254.06 349.70 43025.86 47990.50 2019-09-10 21:18:58.000 253 21254.04 349.70 43025.86 47990.50 2019-09-10 21:18:59.000 253 21254.01 349.69 43025.88 47990.50 2019-09-10 21:19:00.000 253 21254.04 349.66 43025.87 47990.49 2019-09-10 21:19:01.000 253 21254.02 349.65 43025.85 47990.48 2019-09-10 21:19:02.000 253 21254.00 349.62 43025.86 47990.46 2019-09-10 21:19:03.000 253 21253.98 349.57 43025.88 47990.47 2019-09-10 21:19:04.000 253 21253.97 349.53 43025.89 47990.45 2019-09-10 21:19:05.000 253 21253.95 349.52 43025.90 47990.47 2019-09-10 21:19:06.000 253 21253.97 349.50 43025.92 47990.48 2019-09-10 21:19:07.000 253 21253.96 349.51 43025.94 47990.50 2019-09-10 21:19:08.000 253 21253.93 349.53 43025.96 47990.51 2019-09-10 21:19:09.000 253 21253.87 349.54 43025.94 47990.49 2019-09-10 21:19:10.000 253 21253.85 349.60 43025.90 47990.48 2019-09-10 21:19:11.000 253 21253.85 349.67 43025.86 47990.42 2019-09-10 21:19:12.000 253 21253.86 349.68 43025.86 47990.42 2019-09-10 21:19:13.000 253 21253.81 349.68 43025.83 47990.40 2019-09-10 21:19:14.000 253 21253.78 349.67 43025.81 47990.33 2019-09-10 21:19:15.000 253 21253.79 349.67 43025.78 47990.34 2019-09-10 21:19:16.000 253 21253.81 349.68 43025.77 47990.32 2019-09-10 21:19:17.000 253 21253.81 349.71 43025.74 47990.28 2019-09-10 21:19:18.000 253 21253.80 349.66 43025.75 47990.29 2019-09-10 21:19:19.000 253 21253.84 349.61 43025.76 47990.28 2019-09-10 21:19:20.000 253 21253.90 349.59 43025.76 47990.31 2019-09-10 21:19:21.000 253 21253.94 349.58 43025.78 47990.34 2019-09-10 21:19:22.000 253 21253.90 349.53 43025.80 47990.33 2019-09-10 21:19:23.000 253 21253.89 349.55 43025.82 47990.40 2019-09-10 21:19:24.000 253 21253.89 349.57 43025.85 47990.39 2019-09-10 21:19:25.000 253 21253.91 349.58 43025.85 47990.39 2019-09-10 21:19:26.000 253 21253.90 349.56 43025.86 47990.45 2019-09-10 21:19:27.000 253 21253.88 349.55 43025.88 47990.43 2019-09-10 21:19:28.000 253 21253.87 349.56 43025.89 47990.43 2019-09-10 21:19:29.000 253 21253.83 349.60 43025.90 47990.42 2019-09-10 21:19:30.000 253 21253.88 349.62 43025.86 47990.42 2019-09-10 21:19:31.000 253 21253.93 349.64 43025.85 47990.45 2019-09-10 21:19:32.000 253 21253.93 349.65 43025.86 47990.43 2019-09-10 21:19:33.000 253 21253.92 349.64 43025.86 47990.41 2019-09-10 21:19:34.000 253 21253.92 349.64 43025.84 47990.39 2019-09-10 21:19:35.000 253 21253.93 349.64 43025.84 47990.42 2019-09-10 21:19:36.000 253 21253.98 349.63 43025.87 47990.41 2019-09-10 21:19:37.000 253 21253.99 349.59 43025.86 47990.45 2019-09-10 21:19:38.000 253 21254.00 349.62 43025.89 47990.44 2019-09-10 21:19:39.000 253 21254.02 349.71 43025.88 47990.47 2019-09-10 21:19:40.000 253 21254.01 349.74 43025.84 47990.43 2019-09-10 21:19:41.000 253 21254.00 349.76 43025.80 47990.42 2019-09-10 21:19:42.000 253 21254.02 349.76 43025.77 47990.42 2019-09-10 21:19:43.000 253 21254.03 349.77 43025.79 47990.39 2019-09-10 21:19:44.000 253 21254.02 349.80 43025.75 47990.38 2019-09-10 21:19:45.000 253 21254.01 349.84 43025.73 47990.36 2019-09-10 21:19:46.000 253 21254.00 349.87 43025.71 47990.36 2019-09-10 21:19:47.000 253 21254.01 349.92 43025.69 47990.32 2019-09-10 21:19:48.000 253 21254.03 349.90 43025.70 47990.33 2019-09-10 21:19:49.000 253 21254.14 349.91 43025.69 47990.31 2019-09-10 21:19:50.000 253 21254.21 349.93 43025.66 47990.34 2019-09-10 21:19:51.000 253 21254.22 349.93 43025.65 47990.37 2019-09-10 21:19:52.000 253 21254.26 349.92 43025.65 47990.37 2019-09-10 21:19:53.000 253 21254.27 349.91 43025.66 47990.40 2019-09-10 21:19:54.000 253 21254.26 349.90 43025.67 47990.41 2019-09-10 21:19:55.000 253 21254.27 349.91 43025.64 47990.42 2019-09-10 21:19:56.000 253 21254.26 349.89 43025.66 47990.39 2019-09-10 21:19:57.000 253 21254.26 349.88 43025.66 47990.38 2019-09-10 21:19:58.000 253 21254.28 349.86 43025.68 47990.40 2019-09-10 21:19:59.000 253 21254.29 349.84 43025.69 47990.40 2019-09-10 21:20:00.000 253 21254.33 349.81 43025.72 47990.43 2019-09-10 21:20:01.000 253 21254.34 349.77 43025.76 47990.46 2019-09-10 21:20:02.000 253 21254.34 349.67 43025.79 47990.49 2019-09-10 21:20:03.000 253 21254.33 349.65 43025.85 47990.55 2019-09-10 21:20:04.000 253 21254.33 349.62 43025.88 47990.59 2019-09-10 21:20:05.000 253 21254.35 349.61 43025.91 47990.62 2019-09-10 21:20:06.000 253 21254.32 349.62 43025.95 47990.67 2019-09-10 21:20:07.000 253 21254.32 349.65 43025.94 47990.68 2019-09-10 21:20:08.000 253 21254.34 349.69 43025.93 47990.68 2019-09-10 21:20:09.000 253 21254.35 349.69 43025.94 47990.66 2019-09-10 21:20:10.000 253 21254.34 349.69 43025.93 47990.64 2019-09-10 21:20:11.000 253 21254.33 349.69 43025.89 47990.66 2019-09-10 21:20:12.000 253 21254.37 349.70 43025.92 47990.67 2019-09-10 21:20:13.000 253 21254.39 349.70 43025.89 47990.65 2019-09-10 21:20:14.000 253 21254.39 349.75 43025.89 47990.67 2019-09-10 21:20:15.000 253 21254.41 349.76 43025.89 47990.63 2019-09-10 21:20:16.000 253 21254.42 349.77 43025.86 47990.65 2019-09-10 21:20:17.000 253 21254.41 349.78 43025.85 47990.66 2019-09-10 21:20:18.000 253 21254.39 349.81 43025.85 47990.65 2019-09-10 21:20:19.000 253 21254.41 349.81 43025.85 47990.65 2019-09-10 21:20:20.000 253 21254.40 349.82 43025.86 47990.68 2019-09-10 21:20:21.000 253 21254.41 349.83 43025.89 47990.63 2019-09-10 21:20:22.000 253 21254.41 349.83 43025.90 47990.67 2019-09-10 21:20:23.000 253 21254.42 349.84 43025.85 47990.64 2019-09-10 21:20:24.000 253 21254.42 349.84 43025.88 47990.64 2019-09-10 21:20:25.000 253 21254.36 349.83 43025.85 47990.64 2019-09-10 21:20:26.000 253 21254.39 349.84 43025.84 47990.63 2019-09-10 21:20:27.000 253 21254.36 349.86 43025.85 47990.59 2019-09-10 21:20:28.000 253 21254.37 349.86 43025.85 47990.63 2019-09-10 21:20:29.000 253 21254.37 349.88 43025.85 47990.59 2019-09-10 21:20:30.000 253 21254.36 349.90 43025.82 47990.58 2019-09-10 21:20:31.000 253 21254.32 349.92 43025.83 47990.55 2019-09-10 21:20:32.000 253 21254.34 349.91 43025.80 47990.59 2019-09-10 21:20:33.000 253 21254.30 349.95 43025.81 47990.56 2019-09-10 21:20:34.000 253 21254.30 349.95 43025.82 47990.55 2019-09-10 21:20:35.000 253 21254.29 349.94 43025.83 47990.55 2019-09-10 21:20:36.000 253 21254.30 349.95 43025.84 47990.52 2019-09-10 21:20:37.000 253 21254.29 349.95 43025.85 47990.55 2019-09-10 21:20:38.000 253 21254.28 349.96 43025.84 47990.54 2019-09-10 21:20:39.000 253 21254.28 349.97 43025.83 47990.54 2019-09-10 21:20:40.000 253 21254.32 349.95 43025.86 47990.57 2019-09-10 21:20:41.000 253 21254.32 349.96 43025.86 47990.58 2019-09-10 21:20:42.000 253 21254.32 349.98 43025.83 47990.59 2019-09-10 21:20:43.000 253 21254.30 349.96 43025.82 47990.57 2019-09-10 21:20:44.000 253 21254.30 349.97 43025.85 47990.60 2019-09-10 21:20:45.000 253 21254.32 349.94 43025.89 47990.61 2019-09-10 21:20:46.000 253 21254.31 349.91 43025.87 47990.58 2019-09-10 21:20:47.000 253 21254.30 349.87 43025.89 47990.61 2019-09-10 21:20:48.000 253 21254.28 349.86 43025.89 47990.64 2019-09-10 21:20:49.000 253 21254.25 349.83 43025.91 47990.64 2019-09-10 21:20:50.000 253 21254.21 349.79 43025.96 47990.64 2019-09-10 21:20:51.000 253 21254.22 349.80 43025.97 47990.61 2019-09-10 21:20:52.000 253 21254.19 349.81 43025.96 47990.66 2019-09-10 21:20:53.000 253 21254.21 349.76 43025.97 47990.65 2019-09-10 21:20:54.000 253 21254.20 349.73 43026.00 47990.66 2019-09-10 21:20:55.000 253 21254.17 349.69 43026.05 47990.68 2019-09-10 21:20:56.000 253 21254.19 349.62 43026.05 47990.70 2019-09-10 21:20:57.000 253 21254.18 349.61 43026.09 47990.71 2019-09-10 21:20:58.000 253 21254.16 349.58 43026.14 47990.74 2019-09-10 21:20:59.000 253 21254.17 349.54 43026.12 47990.77 2019-09-10 21:21:00.000 253 21254.16 349.53 43026.16 47990.82 2019-09-10 21:21:01.000 253 21254.16 349.52 43026.19 47990.81 2019-09-10 21:21:02.000 253 21254.20 349.50 43026.18 47990.84 2019-09-10 21:21:03.000 253 21254.25 349.50 43026.20 47990.84 2019-09-10 21:21:04.000 253 21254.29 349.47 43026.22 47990.91 2019-09-10 21:21:05.000 253 21254.31 349.46 43026.26 47990.90 2019-09-10 21:21:06.000 253 21254.35 349.44 43026.26 47990.93 2019-09-10 21:21:07.000 253 21254.36 349.45 43026.26 47990.93 2019-09-10 21:21:08.000 253 21254.37 349.46 43026.27 47990.96 2019-09-10 21:21:09.000 253 21254.38 349.46 43026.30 47990.98 2019-09-10 21:21:10.000 253 21254.39 349.46 43026.31 47990.97 2019-09-10 21:21:11.000 253 21254.42 349.46 43026.33 47991.01 2019-09-10 21:21:12.000 253 21254.41 349.46 43026.31 47991.03 2019-09-10 21:21:13.000 253 21254.37 349.44 43026.32 47991.04 2019-09-10 21:21:14.000 253 21254.39 349.41 43026.34 47991.06 2019-09-10 21:21:15.000 253 21254.36 349.39 43026.38 47991.03 2019-09-10 21:21:16.000 253 21254.35 349.37 43026.37 47991.05 2019-09-10 21:21:17.000 253 21254.33 349.37 43026.37 47991.05 2019-09-10 21:21:18.000 253 21254.28 349.37 43026.36 47991.05 2019-09-10 21:21:19.000 253 21254.26 349.40 43026.40 47991.04 2019-09-10 21:21:20.000 253 21254.22 349.43 43026.41 47991.04 2019-09-10 21:21:21.000 253 21254.20 349.47 43026.40 47991.01 2019-09-10 21:21:22.000 253 21254.19 349.49 43026.38 47991.01 2019-09-10 21:21:23.000 253 21254.18 349.50 43026.36 47990.96 2019-09-10 21:21:24.000 253 21254.20 349.54 43026.36 47990.98 2019-09-10 21:21:25.000 253 21254.26 349.57 43026.28 47990.99 2019-09-10 21:21:26.000 253 21254.28 349.58 43026.28 47991.00 2019-09-10 21:21:27.000 253 21254.29 349.59 43026.26 47990.95 2019-09-10 21:21:28.000 253 21254.31 349.59 43026.28 47990.97 2019-09-10 21:21:29.000 253 21254.31 349.59 43026.26 47990.97 2019-09-10 21:21:30.000 253 21254.30 349.58 43026.23 47990.95 2019-09-10 21:21:31.000 253 21254.34 349.57 43026.25 47990.94 2019-09-10 21:21:32.000 253 21254.33 349.60 43026.29 47990.99 2019-09-10 21:21:33.000 253 21254.31 349.61 43026.28 47990.95 2019-09-10 21:21:34.000 253 21254.31 349.67 43026.28 47990.99 2019-09-10 21:21:35.000 253 21254.34 349.70 43026.26 47990.97 2019-09-10 21:21:36.000 253 21254.36 349.73 43026.29 47990.97 2019-09-10 21:21:37.000 253 21254.36 349.76 43026.27 47990.95 2019-09-10 21:21:38.000 253 21254.38 349.80 43026.24 47990.99 2019-09-10 21:21:39.000 253 21254.37 349.82 43026.27 47990.96 2019-09-10 21:21:40.000 253 21254.38 349.80 43026.27 47990.94 2019-09-10 21:21:41.000 253 21254.33 349.79 43026.25 47990.95 2019-09-10 21:21:42.000 253 21254.34 349.81 43026.23 47990.94 2019-09-10 21:21:43.000 253 21254.30 349.83 43026.22 47990.93 2019-09-10 21:21:44.000 253 21254.29 349.83 43026.23 47990.92 2019-09-10 21:21:45.000 253 21254.31 349.83 43026.23 47990.89 2019-09-10 21:21:46.000 253 21254.32 349.84 43026.24 47990.91 2019-09-10 21:21:47.000 253 21254.34 349.83 43026.25 47990.88 2019-09-10 21:21:48.000 253 21254.32 349.83 43026.26 47990.88 2019-09-10 21:21:49.000 253 21254.34 349.86 43026.20 47990.89 2019-09-10 21:21:50.000 253 21254.31 349.96 43026.17 47990.87 2019-09-10 21:21:51.000 253 21254.28 350.05 43026.12 47990.87 2019-09-10 21:21:52.000 253 21254.25 350.08 43026.09 47990.78 2019-09-10 21:21:53.000 253 21254.24 350.10 43026.03 47990.72 2019-09-10 21:21:54.000 253 21254.23 350.09 43026.00 47990.71 2019-09-10 21:21:55.000 253 21254.23 350.09 43026.01 47990.67 2019-09-10 21:21:56.000 253 21254.21 350.08 43026.00 47990.66 2019-09-10 21:21:57.000 253 21254.19 350.10 43026.00 47990.66 2019-09-10 21:21:58.000 253 21254.18 350.13 43025.97 47990.63 2019-09-10 21:21:59.000 253 21254.12 350.21 43025.92 47990.60 2019-09-10 21:22:00.000 253 21254.12 350.27 43025.86 47990.55 2019-09-10 21:22:01.000 253 21254.10 350.33 43025.83 47990.51 2019-09-10 21:22:02.000 253 21254.12 350.39 43025.82 47990.48 2019-09-10 21:22:03.000 253 21254.14 350.45 43025.76 47990.45 2019-09-10 21:22:04.000 253 21254.10 350.49 43025.72 47990.39 2019-09-10 21:22:05.000 253 21254.08 350.53 43025.73 47990.37 2019-09-10 21:22:06.000 253 21254.07 350.56 43025.66 47990.32 2019-09-10 21:22:07.000 253 21254.06 350.59 43025.60 47990.31 2019-09-10 21:22:08.000 253 21254.09 350.62 43025.56 47990.27 2019-09-10 21:22:09.000 253 21254.08 350.62 43025.55 47990.24 2019-09-10 21:22:10.000 253 21254.09 350.59 43025.53 47990.22 2019-09-10 21:22:11.000 253 21254.03 350.65 43025.51 47990.23 2019-09-10 21:22:12.000 253 21253.96 350.75 43025.50 47990.19 2019-09-10 21:22:13.000 253 21253.95 350.80 43025.51 47990.14 2019-09-10 21:22:14.000 253 21253.93 350.79 43025.44 47990.09 2019-09-10 21:22:15.000 253 21253.89 350.77 43025.43 47990.03 2019-09-10 21:22:16.000 253 21253.87 350.72 43025.41 47990.02 2019-09-10 21:22:17.000 253 21253.83 350.74 43025.40 47990.02 2019-09-10 21:22:18.000 253 21253.84 350.76 43025.42 47990.00 2019-09-10 21:22:19.000 253 21253.86 350.74 43025.44 47989.98 2019-09-10 21:22:20.000 253 21253.87 350.71 43025.43 47989.99 2019-09-10 21:22:21.000 253 21253.87 350.70 43025.49 47990.03 2019-09-10 21:22:22.000 253 21253.80 350.75 43025.49 47990.03 2019-09-10 21:22:23.000 253 21253.76 350.77 43025.44 47990.00 2019-09-10 21:22:24.000 253 21253.77 350.77 43025.39 47990.06 2019-09-10 21:22:25.000 253 21253.79 350.79 43025.43 47990.00 2019-09-10 21:22:26.000 253 21253.80 350.76 43025.45 47990.01 2019-09-10 21:22:27.000 253 21253.81 350.69 43025.49 47990.01 2019-09-10 21:22:28.000 253 21253.81 350.63 43025.51 47990.04 2019-09-10 21:22:29.000 253 21253.81 350.61 43025.54 47990.08 2019-09-10 21:22:30.000 253 21253.82 350.58 43025.57 47990.11 2019-09-10 21:22:31.000 253 21253.84 350.53 43025.60 47990.13 2019-09-10 21:22:32.000 253 21253.83 350.49 43025.67 47990.15 2019-09-10 21:22:33.000 253 21253.82 350.46 43025.68 47990.19 2019-09-10 21:22:34.000 253 21253.79 350.46 43025.70 47990.18 2019-09-10 21:22:35.000 253 21253.77 350.45 43025.72 47990.20 2019-09-10 21:22:36.000 253 21253.77 350.41 43025.73 47990.22 2019-09-10 21:22:37.000 253 21253.75 350.44 43025.75 47990.21 2019-09-10 21:22:38.000 253 21253.70 350.50 43025.69 47990.23 2019-09-10 21:22:39.000 253 21253.67 350.55 43025.68 47990.20 2019-09-10 21:22:40.000 253 21253.68 350.58 43025.66 47990.15 2019-09-10 21:22:41.000 253 21253.70 350.58 43025.63 47990.12 2019-09-10 21:22:42.000 253 21253.67 350.56 43025.62 47990.09 2019-09-10 21:22:43.000 253 21253.69 350.53 43025.57 47990.09 2019-09-10 21:22:44.000 253 21253.76 350.49 43025.57 47990.11 2019-09-10 21:22:45.000 253 21253.78 350.44 43025.61 47990.11 2019-09-10 21:22:46.000 253 21253.75 350.41 43025.64 47990.12 2019-09-10 21:22:47.000 253 21253.76 350.38 43025.67 47990.17 2019-09-10 21:22:48.000 253 21253.79 350.37 43025.73 47990.18 2019-09-10 21:22:49.000 253 21253.78 350.37 43025.75 47990.24 2019-09-10 21:22:50.000 253 21253.78 350.35 43025.77 47990.25 2019-09-10 21:22:51.000 253 21253.77 350.34 43025.78 47990.24 2019-09-10 21:22:52.000 253 21253.78 350.32 43025.76 47990.28 2019-09-10 21:22:53.000 253 21253.77 350.30 43025.79 47990.30 2019-09-10 21:22:54.000 253 21253.77 350.30 43025.78 47990.32 2019-09-10 21:22:55.000 253 21253.80 350.28 43025.79 47990.33 2019-09-10 21:22:56.000 253 21253.79 350.29 43025.83 47990.32 2019-09-10 21:22:57.000 253 21253.81 350.30 43025.87 47990.35 2019-09-10 21:22:58.000 253 21253.78 350.31 43025.85 47990.38 2019-09-10 21:22:59.000 253 21253.78 350.32 43025.88 47990.39 2019-09-10 21:23:00.000 253 21253.76 350.31 43025.88 47990.39 2019-09-10 21:23:01.000 253 21253.76 350.32 43025.90 47990.36 2019-09-10 21:23:02.000 253 21253.80 350.32 43025.88 47990.38 2019-09-10 21:23:03.000 253 21253.78 350.32 43025.87 47990.38 2019-09-10 21:23:04.000 253 21253.76 350.31 43025.91 47990.38 2019-09-10 21:23:05.000 253 21253.78 350.32 43025.93 47990.38 2019-09-10 21:23:06.000 253 21253.78 350.31 43025.91 47990.38 2019-09-10 21:23:07.000 253 21253.77 350.33 43025.90 47990.37 2019-09-10 21:23:08.000 253 21253.74 350.32 43025.84 47990.33 2019-09-10 21:23:09.000 253 21253.76 350.35 43025.84 47990.36 2019-09-10 21:23:10.000 253 21253.74 350.37 43025.82 47990.31 2019-09-10 21:23:11.000 253 21253.75 350.38 43025.78 47990.30 2019-09-10 21:23:12.000 253 21253.77 350.38 43025.78 47990.29 2019-09-10 21:23:13.000 253 21253.75 350.39 43025.79 47990.29 2019-09-10 21:23:14.000 253 21253.76 350.41 43025.78 47990.27 2019-09-10 21:23:15.000 253 21253.79 350.42 43025.75 47990.26 2019-09-10 21:23:16.000 253 21253.81 350.41 43025.76 47990.30 2019-09-10 21:23:17.000 253 21253.83 350.43 43025.75 47990.26 2019-09-10 21:23:18.000 253 21253.80 350.46 43025.72 47990.28 2019-09-10 21:23:19.000 253 21253.83 350.45 43025.73 47990.28 2019-09-10 21:23:20.000 253 21253.86 350.46 43025.74 47990.29 2019-09-10 21:23:21.000 253 21253.93 350.50 43025.73 47990.33 2019-09-10 21:23:22.000 253 21254.03 350.53 43025.75 47990.36 2019-09-10 21:23:23.000 253 21254.09 350.58 43025.72 47990.34 2019-09-10 21:23:24.000 253 21254.14 350.59 43025.71 47990.39 2019-09-10 21:23:25.000 253 21254.19 350.61 43025.71 47990.38 2019-09-10 21:23:26.000 253 21254.20 350.65 43025.66 47990.41 2019-09-10 21:23:27.000 253 21254.27 350.66 43025.64 47990.38 2019-09-10 21:23:28.000 253 21254.32 350.64 43025.65 47990.42 2019-09-10 21:23:29.000 253 21254.33 350.64 43025.66 47990.40 2019-09-10 21:23:30.000 253 21254.32 350.62 43025.66 47990.43 2019-09-10 21:23:31.000 253 21254.31 350.58 43025.67 47990.42 2019-09-10 21:23:32.000 253 21254.30 350.56 43025.69 47990.43 2019-09-10 21:23:33.000 253 21254.31 350.56 43025.69 47990.41 2019-09-10 21:23:34.000 253 21254.26 350.56 43025.70 47990.45 2019-09-10 21:23:35.000 253 21254.24 350.56 43025.68 47990.44 2019-09-10 21:23:36.000 253 21254.26 350.56 43025.71 47990.48 2019-09-10 21:23:37.000 253 21254.23 350.56 43025.72 47990.46 2019-09-10 21:23:38.000 253 21254.24 350.53 43025.73 47990.45 2019-09-10 21:23:39.000 253 21254.25 350.52 43025.76 47990.47 2019-09-10 21:23:40.000 253 21254.22 350.56 43025.76 47990.45 2019-09-10 21:23:41.000 253 21254.23 350.58 43025.74 47990.48 2019-09-10 21:23:42.000 253 21254.22 350.59 43025.73 47990.48 2019-09-10 21:23:43.000 253 21254.19 350.57 43025.77 47990.48 2019-09-10 21:23:44.000 253 21254.20 350.57 43025.79 47990.45 2019-09-10 21:23:45.000 253 21254.19 350.56 43025.78 47990.48 2019-09-10 21:23:46.000 253 21254.20 350.56 43025.81 47990.47 2019-09-10 21:23:47.000 253 21254.18 350.57 43025.82 47990.46 2019-09-10 21:23:48.000 253 21254.17 350.56 43025.83 47990.51 2019-09-10 21:23:49.000 253 21254.19 350.56 43025.83 47990.50 2019-09-10 21:23:50.000 253 21254.19 350.55 43025.82 47990.49 2019-09-10 21:23:51.000 253 21254.18 350.52 43025.82 47990.52 2019-09-10 21:23:52.000 253 21254.24 350.51 43025.85 47990.54 2019-09-10 21:23:53.000 253 21254.23 350.48 43025.86 47990.57 2019-09-10 21:23:54.000 253 21254.22 350.45 43025.89 47990.54 2019-09-10 21:23:55.000 253 21254.24 350.40 43025.92 47990.59 2019-09-10 21:23:56.000 253 21254.23 350.38 43025.96 47990.62 2019-09-10 21:23:57.000 253 21254.24 350.37 43025.98 47990.67 2019-09-10 21:23:58.000 253 21254.25 350.33 43026.03 47990.67 2019-09-10 21:23:59.000 253 21254.27 350.31 43026.05 47990.70 2019-09-10 21:24:00.000 253 21254.29 350.30 43026.03 47990.75 2019-09-10 21:24:01.000 253 21254.28 350.27 43026.04 47990.77 2019-09-10 21:24:02.000 253 21254.27 350.25 43026.12 47990.80 2019-09-10 21:24:03.000 253 21254.26 350.22 43026.10 47990.81 2019-09-10 21:24:04.000 253 21254.25 350.20 43026.16 47990.82 2019-09-10 21:24:05.000 253 21254.26 350.20 43026.19 47990.85 2019-09-10 21:24:06.000 253 21254.25 350.16 43026.18 47990.87 2019-09-10 21:24:07.000 253 21254.22 350.12 43026.18 47990.85 2019-09-10 21:24:08.000 253 21254.24 350.09 43026.24 47990.91 2019-09-10 21:24:09.000 253 21254.26 350.02 43026.27 47990.90 2019-09-10 21:24:10.000 253 21254.24 349.98 43026.33 47990.93 2019-09-10 21:24:11.000 253 21254.25 349.97 43026.35 47990.95 2019-09-10 21:24:12.000 253 21254.24 349.97 43026.36 47991.02 2019-09-10 21:24:13.000 253 21254.26 349.94 43026.38 47991.01 2019-09-10 21:24:14.000 253 21254.25 349.96 43026.36 47991.04 2019-09-10 21:24:15.000 253 21254.27 349.91 43026.38 47991.02 2019-09-10 21:24:16.000 253 21254.26 349.90 43026.40 47991.03 2019-09-10 21:24:17.000 253 21254.24 349.86 43026.41 47991.05 2019-09-10 21:24:18.000 253 21254.23 349.86 43026.42 47991.04 2019-09-10 21:24:19.000 253 21254.21 349.82 43026.44 47991.07 2019-09-10 21:24:20.000 253 21254.16 349.82 43026.40 47991.07 2019-09-10 21:24:21.000 253 21254.12 349.84 43026.41 47991.05 2019-09-10 21:24:22.000 253 21254.12 349.86 43026.41 47991.02 2019-09-10 21:24:23.000 253 21254.11 349.87 43026.39 47991.01 2019-09-10 21:24:24.000 253 21254.09 349.84 43026.37 47990.98 2019-09-10 21:24:25.000 253 21254.05 349.88 43026.36 47990.93 2019-09-10 21:24:26.000 253 21254.05 349.86 43026.37 47990.94 2019-09-10 21:24:27.000 253 21254.06 349.86 43026.37 47990.92 2019-09-10 21:24:28.000 253 21254.03 349.87 43026.34 47990.88 2019-09-10 21:24:29.000 253 21254.03 349.89 43026.30 47990.89 2019-09-10 21:24:30.000 253 21254.03 349.92 43026.29 47990.86 2019-09-10 21:24:31.000 253 21254.05 349.98 43026.25 47990.84 2019-09-10 21:24:32.000 253 21254.04 350.02 43026.23 47990.82 2019-09-10 21:24:33.000 253 21254.05 350.06 43026.15 47990.78 2019-09-10 21:24:34.000 253 21254.05 350.06 43026.11 47990.73 2019-09-10 21:24:35.000 253 21254.07 350.08 43026.10 47990.74 2019-09-10 21:24:36.000 253 21254.09 350.09 43026.11 47990.71 2019-09-10 21:24:37.000 253 21254.12 350.07 43026.11 47990.71 2019-09-10 21:24:38.000 253 21254.16 350.07 43026.08 47990.71 2019-09-10 21:24:39.000 253 21254.16 350.10 43026.07 47990.71 2019-09-10 21:24:40.000 253 21254.16 350.12 43026.06 47990.72 2019-09-10 21:24:41.000 253 21254.18 350.13 43026.05 47990.71 2019-09-10 21:24:42.000 253 21254.21 350.09 43026.07 47990.74 2019-09-10 21:24:43.000 253 21254.20 350.07 43026.06 47990.70 2019-09-10 21:24:44.000 253 21254.20 350.04 43026.06 47990.74 2019-09-10 21:24:45.000 253 21254.17 350.04 43026.08 47990.75 2019-09-10 21:24:46.000 253 21254.20 350.05 43026.08 47990.72 2019-09-10 21:24:47.000 253 21254.18 350.07 43026.07 47990.76 2019-09-10 21:24:48.000 253 21254.18 350.08 43026.06 47990.76 2019-09-10 21:24:49.000 253 21254.17 350.11 43026.07 47990.71 2019-09-10 21:24:50.000 253 21254.16 350.14 43026.03 47990.71 2019-09-10 21:24:51.000 253 21254.19 350.10 43026.02 47990.71 2019-09-10 21:24:52.000 253 21254.20 350.06 43026.03 47990.71 2019-09-10 21:24:53.000 253 21254.22 350.05 43026.05 47990.70 2019-09-10 21:24:54.000 253 21254.25 350.04 43026.04 47990.70 2019-09-10 21:24:55.000 253 21254.22 350.05 43026.05 47990.70 2019-09-10 21:24:56.000 253 21254.21 350.02 43026.04 47990.71 2019-09-10 21:24:57.000 253 21254.21 349.99 43026.04 47990.72 2019-09-10 21:24:58.000 253 21254.23 350.00 43026.03 47990.71 2019-09-10 21:24:59.000 253 21254.21 350.00 43026.06 47990.75 2019-09-10 21:25:00.000 253 21254.21 349.99 43026.05 47990.77 2019-09-10 21:25:01.000 253 21254.19 350.00 43026.08 47990.74 2019-09-10 21:25:02.000 253 21254.17 350.01 43026.08 47990.76 2019-09-10 21:25:03.000 253 21254.19 350.01 43026.05 47990.76 2019-09-10 21:25:04.000 253 21254.19 350.01 43026.05 47990.74 2019-09-10 21:25:05.000 253 21254.17 350.03 43026.05 47990.73 2019-09-10 21:25:06.000 253 21254.17 350.03 43026.02 47990.68 2019-09-10 21:25:07.000 253 21254.15 350.03 43026.04 47990.72 2019-09-10 21:25:08.000 253 21254.14 350.03 43026.02 47990.68 2019-09-10 21:25:09.000 253 21254.14 350.05 43026.02 47990.68 2019-09-10 21:25:10.000 253 21254.11 350.08 43026.00 47990.67 2019-09-10 21:25:11.000 253 21254.11 350.10 43025.99 47990.68 2019-09-10 21:25:12.000 253 21254.11 350.11 43026.00 47990.65 2019-09-10 21:25:13.000 253 21254.12 350.13 43025.98 47990.64 2019-09-10 21:25:14.000 253 21254.13 350.12 43026.00 47990.63 2019-09-10 21:25:15.000 253 21254.13 350.09 43026.01 47990.59 2019-09-10 21:25:16.000 253 21254.09 350.05 43026.00 47990.63 2019-09-10 21:25:17.000 253 21254.08 350.05 43026.03 47990.62 2019-09-10 21:25:18.000 253 21254.08 350.06 43026.02 47990.63 2019-09-10 21:25:19.000 253 21254.10 350.07 43026.05 47990.64 2019-09-10 21:25:20.000 253 21254.12 350.07 43026.05 47990.65 2019-09-10 21:25:21.000 253 21254.14 350.05 43026.05 47990.67 2019-09-10 21:25:22.000 253 21254.16 350.04 43026.04 47990.67 2019-09-10 21:25:23.000 253 21254.20 350.06 43026.00 47990.68 2019-09-10 21:25:24.000 253 21254.19 350.09 43026.02 47990.69 2019-09-10 21:25:25.000 253 21254.25 350.07 43026.01 47990.74 2019-09-10 21:25:26.000 253 21254.32 350.08 43026.01 47990.73 2019-09-10 21:25:27.000 253 21254.38 350.06 43026.02 47990.74 2019-09-10 21:25:28.000 253 21254.41 350.05 43026.01 47990.78 2019-09-10 21:25:29.000 253 21254.44 350.04 43026.03 47990.80 2019-09-10 21:25:30.000 253 21254.46 350.03 43026.03 47990.77 2019-09-10 21:25:31.000 253 21254.45 350.05 43026.00 47990.78 2019-09-10 21:25:32.000 253 21254.45 350.08 43025.98 47990.81 2019-09-10 21:25:33.000 253 21254.45 350.08 43026.00 47990.79 2019-09-10 21:25:34.000 253 21254.46 350.07 43026.02 47990.82 2019-09-10 21:25:35.000 253 21254.47 350.07 43026.00 47990.79 2019-09-10 21:25:36.000 253 21254.45 350.08 43025.98 47990.78 2019-09-10 21:25:37.000 253 21254.44 350.08 43026.00 47990.78 2019-09-10 21:25:38.000 253 21254.43 350.08 43025.99 47990.78 2019-09-10 21:25:39.000 253 21254.41 350.07 43026.00 47990.75 2019-09-10 21:25:40.000 253 21254.38 350.09 43025.97 47990.73 2019-09-10 21:25:41.000 253 21254.36 350.06 43025.98 47990.75 2019-09-10 21:25:42.000 253 21254.32 350.04 43025.97 47990.73 2019-09-10 21:25:43.000 253 21254.32 350.05 43026.01 47990.73 2019-09-10 21:25:44.000 253 21254.32 350.04 43026.02 47990.72 2019-09-10 21:25:45.000 253 21254.33 350.05 43026.00 47990.70 2019-09-10 21:25:46.000 253 21254.29 350.07 43025.99 47990.68 2019-09-10 21:25:47.000 253 21254.27 350.09 43025.97 47990.71 2019-09-10 21:25:48.000 253 21254.31 350.08 43025.96 47990.70 2019-09-10 21:25:49.000 253 21254.32 350.12 43025.98 47990.68 2019-09-10 21:25:50.000 253 21254.37 350.15 43025.97 47990.70 2019-09-10 21:25:51.000 253 21254.40 350.16 43025.94 47990.68 2019-09-10 21:25:52.000 253 21254.40 350.17 43025.92 47990.67 2019-09-10 21:25:53.000 253 21254.39 350.16 43025.86 47990.67 2019-09-10 21:25:54.000 253 21254.41 350.16 43025.85 47990.65 2019-09-10 21:25:55.000 253 21254.39 350.14 43025.86 47990.64 2019-09-10 21:25:56.000 253 21254.39 350.14 43025.88 47990.64 2019-09-10 21:25:57.000 253 21254.44 350.12 43025.90 47990.66 2019-09-10 21:25:58.000 253 21254.44 350.13 43025.92 47990.68 2019-09-10 21:25:59.000 253 21254.44 350.12 43025.90 47990.71 2019-09-10 21:26:00.000 253 21254.43 350.13 43025.93 47990.69 2019-09-10 21:26:01.000 253 21254.49 350.11 43025.95 47990.71 2019-09-10 21:26:02.000 253 21254.49 350.15 43025.92 47990.72 2019-09-10 21:26:03.000 253 21254.51 350.19 43025.92 47990.72 2019-09-10 21:26:04.000 253 21254.52 350.19 43025.93 47990.73 2019-09-10 21:26:05.000 253 21254.53 350.24 43025.88 47990.71 2019-09-10 21:26:06.000 253 21254.54 350.23 43025.87 47990.69 2019-09-10 21:26:07.000 253 21254.57 350.17 43025.88 47990.71 2019-09-10 21:26:08.000 253 21254.61 350.14 43025.87 47990.70 2019-09-10 21:26:09.000 253 21254.66 350.10 43025.90 47990.78 2019-09-10 21:26:10.000 253 21254.72 350.07 43025.90 47990.78 2019-09-10 21:26:11.000 253 21254.73 350.01 43025.93 47990.83 2019-09-10 21:26:12.000 253 21254.76 349.94 43025.95 47990.85 2019-09-10 21:26:13.000 253 21254.75 349.85 43026.03 47990.87 2019-09-10 21:26:14.000 253 21254.75 349.84 43026.05 47990.92 2019-09-10 21:26:15.000 253 21254.72 349.84 43026.10 47990.96 2019-09-10 21:26:16.000 253 21254.71 349.84 43026.12 47990.98 2019-09-10 21:26:17.000 253 21254.66 349.93 43026.09 47990.98 2019-09-10 21:26:18.000 253 21254.65 349.95 43026.06 47990.97 2019-09-10 21:26:19.000 253 21254.64 349.96 43026.10 47990.92 2019-09-10 21:26:20.000 253 21254.61 349.98 43026.05 47990.90 2019-09-10 21:26:21.000 253 21254.58 350.01 43026.03 47990.90 2019-09-10 21:26:22.000 253 21254.59 350.01 43026.02 47990.86 2019-09-10 21:26:23.000 253 21254.59 350.02 43026.00 47990.84 2019-09-10 21:26:24.000 253 21254.61 350.03 43025.98 47990.83 2019-09-10 21:26:25.000 253 21254.62 350.03 43025.97 47990.83 2019-09-10 21:26:26.000 253 21254.64 350.02 43025.96 47990.84 2019-09-10 21:26:27.000 253 21254.66 350.00 43026.02 47990.86 2019-09-10 21:26:28.000 253 21254.66 349.95 43026.01 47990.82 2019-09-10 21:26:29.000 253 21254.67 349.90 43026.04 47990.85 2019-09-10 21:26:30.000 253 21254.67 349.88 43026.04 47990.88 2019-09-10 21:26:31.000 253 21254.67 349.84 43026.05 47990.91 2019-09-10 21:26:32.000 253 21254.66 349.82 43026.08 47990.92 2019-09-10 21:26:33.000 253 21254.66 349.81 43026.07 47990.96 2019-09-10 21:26:34.000 253 21254.71 349.79 43026.14 47990.98 2019-09-10 21:26:35.000 253 21254.72 349.79 43026.20 47991.03 2019-09-10 21:26:36.000 253 21254.72 349.80 43026.18 47991.03 2019-09-10 21:26:37.000 253 21254.73 349.81 43026.17 47991.03 2019-09-10 21:26:38.000 253 21254.75 349.82 43026.18 47991.05 2019-09-10 21:26:39.000 253 21254.76 349.85 43026.15 47991.05 2019-09-10 21:26:40.000 253 21254.76 349.80 43026.17 47991.08 2019-09-10 21:26:41.000 253 21254.76 349.67 43026.22 47991.07 2019-09-10 21:26:42.000 253 21254.78 349.59 43026.25 47991.14 2019-09-10 21:26:43.000 253 21254.78 349.54 43026.31 47991.19 2019-09-10 21:26:44.000 253 21254.77 349.51 43026.36 47991.25 2019-09-10 21:26:45.000 253 21254.76 349.49 43026.43 47991.26 2019-09-10 21:26:46.000 253 21254.71 349.53 43026.44 47991.29 2019-09-10 21:26:47.000 253 21254.70 349.55 43026.44 47991.31 2019-09-10 21:26:48.000 253 21254.65 349.55 43026.45 47991.28 2019-09-10 21:26:49.000 253 21254.65 349.57 43026.46 47991.27 2019-09-10 21:26:50.000 253 21254.62 349.56 43026.46 47991.26 2019-09-10 21:26:51.000 253 21254.56 349.59 43026.46 47991.28 2019-09-10 21:26:52.000 253 21254.52 349.66 43026.40 47991.24 2019-09-10 21:26:53.000 253 21254.48 349.72 43026.36 47991.18 2019-09-10 21:26:54.000 253 21254.47 349.76 43026.31 47991.13 2019-09-10 21:26:55.000 253 21254.42 349.79 43026.26 47991.04 2019-09-10 21:26:56.000 253 21254.43 349.79 43026.24 47991.04 2019-09-10 21:26:57.000 253 21254.46 349.80 43026.24 47991.01 2019-09-10 21:26:58.000 253 21254.42 349.79 43026.21 47991.00 2019-09-10 21:26:59.000 253 21254.43 349.80 43026.18 47990.99 2019-09-10 21:27:00.000 253 21254.43 349.78 43026.19 47990.97 2019-09-10 21:27:01.000 253 21254.42 349.76 43026.21 47990.95 2019-09-10 21:27:02.000 253 21254.45 349.76 43026.21 47990.97 2019-09-10 21:27:03.000 253 21254.45 349.77 43026.19 47990.94 2019-09-10 21:27:04.000 253 21254.44 349.78 43026.18 47990.95 2019-09-10 21:27:05.000 253 21254.42 349.84 43026.14 47990.92 2019-09-10 21:27:06.000 253 21254.39 349.92 43026.11 47990.89 2019-09-10 21:27:07.000 253 21254.40 349.96 43026.06 47990.85 2019-09-10 21:27:08.000 253 21254.38 349.97 43026.01 47990.79 2019-09-10 21:27:09.000 253 21254.44 349.95 43025.97 47990.78 2019-09-10 21:27:10.000 253 21254.42 349.94 43025.98 47990.73 2019-09-10 21:27:11.000 253 21254.44 349.92 43025.95 47990.77 2019-09-10 21:27:12.000 253 21254.46 349.93 43025.96 47990.77 2019-09-10 21:27:13.000 253 21254.46 349.92 43025.97 47990.74 2019-09-10 21:27:14.000 253 21254.46 349.93 43025.94 47990.76 2019-09-10 21:27:15.000 253 21254.44 349.94 43025.95 47990.77 2019-09-10 21:27:16.000 253 21254.45 349.99 43025.94 47990.74 2019-09-10 21:27:17.000 253 21254.43 350.04 43025.92 47990.74 2019-09-10 21:27:18.000 253 21254.42 350.12 43025.88 47990.68 2019-09-10 21:27:19.000 253 21254.40 350.16 43025.80 47990.64 2019-09-10 21:27:20.000 253 21254.41 350.16 43025.79 47990.60 2019-09-10 21:27:21.000 253 21254.44 350.16 43025.73 47990.56 2019-09-10 21:27:22.000 253 21254.45 350.18 43025.70 47990.57 2019-09-10 21:27:23.000 253 21254.54 350.24 43025.68 47990.55 2019-09-10 21:27:24.000 253 21254.64 350.30 43025.65 47990.53 2019-09-10 21:27:25.000 253 21254.65 350.36 43025.59 47990.54 2019-09-10 21:27:26.000 253 21254.63 350.43 43025.49 47990.50 2019-09-10 21:27:27.000 253 21254.60 350.48 43025.37 47990.41 2019-09-10 21:27:28.000 253 21254.59 350.49 43025.31 47990.30 2019-09-10 21:27:29.000 253 21254.55 350.49 43025.33 47990.26 2019-09-10 21:27:30.000 253 21254.52 350.50 43025.32 47990.21 2019-09-10 21:27:31.000 253 21254.55 350.52 43025.28 47990.23 2019-09-10 21:27:32.000 253 21254.54 350.55 43025.22 47990.12 2019-09-10 21:27:33.000 253 21254.54 350.51 43025.21 47990.12 2019-09-10 21:27:34.000 253 21254.59 350.41 43025.25 47990.11 2019-09-10 21:27:35.000 253 21254.61 350.33 43025.29 47990.14 2019-09-10 21:27:36.000 253 21254.62 350.26 43025.33 47990.19 2019-09-10 21:27:37.000 253 21254.62 350.20 43025.34 47990.26 2019-09-10 21:27:38.000 253 21254.68 350.21 43025.34 47990.31 2019-09-10 21:27:39.000 253 21254.75 350.24 43025.39 47990.32 2019-09-10 21:27:40.000 253 21254.79 350.22 43025.40 47990.37 2019-09-10 21:27:41.000 253 21254.80 350.19 43025.37 47990.39 2019-09-10 21:27:42.000 253 21254.82 350.18 43025.39 47990.41 2019-09-10 21:27:43.000 253 21254.81 350.21 43025.40 47990.41 2019-09-10 21:27:44.000 253 21254.81 350.24 43025.41 47990.41 2019-09-10 21:27:45.000 253 21254.77 350.19 43025.43 47990.40 2019-09-10 21:27:46.000 253 21254.76 350.16 43025.44 47990.42 2019-09-10 21:27:47.000 253 21254.77 350.16 43025.39 47990.40 2019-09-10 21:27:48.000 253 21254.77 350.13 43025.41 47990.41 2019-09-10 21:27:49.000 253 21254.77 350.10 43025.44 47990.43 2019-09-10 21:27:50.000 253 21254.81 350.09 43025.45 47990.43 2019-09-10 21:27:51.000 253 21254.78 350.03 43025.49 47990.44 2019-09-10 21:27:52.000 253 21254.76 349.97 43025.54 47990.46 2019-09-10 21:27:53.000 253 21254.69 349.90 43025.56 47990.50 2019-09-10 21:27:54.000 253 21254.65 349.89 43025.58 47990.51 2019-09-10 21:27:55.000 253 21254.65 349.87 43025.63 47990.53 2019-09-10 21:27:56.000 253 21254.63 349.85 43025.70 47990.53 2019-09-10 21:27:57.000 253 21254.60 349.86 43025.66 47990.53 2019-09-10 21:27:58.000 253 21254.61 349.87 43025.63 47990.51 2019-09-10 21:27:59.000 253 21254.61 349.84 43025.64 47990.51 2019-09-10 21:28:00.000 253 21254.60 349.78 43025.65 47990.55 2019-09-10 21:28:01.000 253 21254.59 349.72 43025.69 47990.54 2019-09-10 21:28:02.000 253 21254.57 349.70 43025.70 47990.54 2019-09-10 21:28:03.000 253 21254.59 349.70 43025.73 47990.57 2019-09-10 21:28:04.000 253 21254.60 349.73 43025.72 47990.58 2019-09-10 21:28:05.000 253 21254.57 349.72 43025.70 47990.59 2019-09-10 21:28:06.000 253 21254.59 349.69 43025.70 47990.58 2019-09-10 21:28:07.000 253 21254.60 349.67 43025.71 47990.59 2019-09-10 21:28:08.000 253 21254.61 349.65 43025.76 47990.62 2019-09-10 21:28:09.000 253 21254.64 349.63 43025.82 47990.64 2019-09-10 21:28:10.000 253 21254.64 349.60 43025.83 47990.68 2019-09-10 21:28:11.000 253 21254.65 349.61 43025.86 47990.69 2019-09-10 21:28:12.000 253 21254.66 349.61 43025.86 47990.72 2019-09-10 21:28:13.000 253 21254.71 349.62 43025.87 47990.73 2019-09-10 21:28:14.000 253 21254.72 349.60 43025.89 47990.73 2019-09-10 21:28:15.000 253 21254.68 349.63 43025.89 47990.73 2019-09-10 21:28:16.000 253 21254.65 349.63 43025.89 47990.75 2019-09-10 21:28:17.000 253 21254.67 349.61 43025.91 47990.75 2019-09-10 21:28:18.000 253 21254.66 349.60 43025.94 47990.76 2019-09-10 21:28:19.000 253 21254.64 349.63 43025.95 47990.79 2019-09-10 21:28:20.000 253 21254.63 349.63 43025.94 47990.77 2019-09-10 21:28:21.000 253 21254.66 349.64 43025.94 47990.77 2019-09-10 21:28:22.000 253 21254.70 349.64 43025.92 47990.79 2019-09-10 21:28:23.000 253 21254.71 349.64 43025.95 47990.80 2019-09-10 21:28:24.000 253 21254.72 349.66 43025.97 47990.79 2019-09-10 21:28:25.000 253 21254.74 349.70 43025.95 47990.84 2019-09-10 21:28:26.000 253 21254.79 349.71 43025.94 47990.84 2019-09-10 21:28:27.000 253 21254.80 349.72 43025.93 47990.83 2019-09-10 21:28:28.000 253 21254.86 349.70 43025.92 47990.86 2019-09-10 21:28:29.000 253 21254.84 349.69 43025.93 47990.83 2019-09-10 21:28:30.000 253 21254.81 349.69 43025.92 47990.88 2019-09-10 21:28:31.000 253 21254.82 349.69 43025.92 47990.85 2019-09-10 21:28:32.000 253 21254.82 349.70 43025.94 47990.87 2019-09-10 21:28:33.000 253 21254.81 349.77 43025.93 47990.89 2019-09-10 21:28:34.000 253 21254.81 349.83 43025.91 47990.84 2019-09-10 21:28:35.000 253 21254.80 349.89 43025.87 47990.82 2019-09-10 21:28:36.000 253 21254.84 349.93 43025.79 47990.80 2019-09-10 21:28:37.000 253 21254.84 349.95 43025.76 47990.76 2019-09-10 21:28:38.000 253 21254.84 349.95 43025.75 47990.71 2019-09-10 21:28:39.000 253 21254.85 349.94 43025.76 47990.71 2019-09-10 21:28:40.000 253 21254.88 349.92 43025.76 47990.68 2019-09-10 21:28:41.000 253 21254.85 349.93 43025.73 47990.73 2019-09-10 21:28:42.000 253 21254.86 349.89 43025.73 47990.70 2019-09-10 21:28:43.000 253 21254.85 349.85 43025.73 47990.69 2019-09-10 21:28:44.000 253 21254.85 349.82 43025.76 47990.74 2019-09-10 21:28:45.000 253 21254.84 349.78 43025.80 47990.74 2019-09-10 21:28:46.000 253 21254.81 349.75 43025.85 47990.75 2019-09-10 21:28:47.000 253 21254.84 349.74 43025.87 47990.78 2019-09-10 21:28:48.000 253 21254.80 349.74 43025.87 47990.79 2019-09-10 21:28:49.000 253 21254.83 349.73 43025.88 47990.81 2019-09-10 21:28:50.000 253 21254.84 349.68 43025.92 47990.84 2019-09-10 21:28:51.000 253 21254.83 349.65 43025.95 47990.85 2019-09-10 21:28:52.000 253 21254.80 349.61 43025.97 47990.88 2019-09-10 21:28:53.000 253 21254.82 349.57 43025.96 47990.86 2019-09-10 21:28:54.000 253 21254.79 349.53 43025.98 47990.92 2019-09-10 21:28:55.000 253 21254.80 349.51 43025.99 47990.93 2019-09-10 21:28:56.000 253 21254.84 349.52 43026.03 47990.94 2019-09-10 21:28:57.000 253 21254.82 349.52 43026.07 47990.97 2019-09-10 21:28:58.000 253 21254.78 349.53 43026.05 47990.96 2019-09-10 21:28:59.000 253 21254.80 349.49 43026.03 47990.96 2019-09-10 21:29:00.000 253 21254.81 349.49 43026.02 47990.97 2019-09-10 21:29:01.000 253 21254.82 349.45 43026.05 47990.98 2019-09-10 21:29:02.000 253 21254.84 349.44 43026.07 47991.00 2019-09-10 21:29:03.000 253 21254.85 349.44 43026.09 47990.97 2019-09-10 21:29:04.000 253 21254.86 349.43 43026.08 47991.02 2019-09-10 21:29:05.000 253 21254.88 349.42 43026.07 47991.00 2019-09-10 21:29:06.000 253 21254.87 349.41 43026.08 47991.00 2019-09-10 21:29:07.000 253 21254.85 349.40 43026.11 47991.04 2019-09-10 21:29:08.000 253 21254.86 349.38 43026.13 47991.01 2019-09-10 21:29:09.000 253 21254.87 349.37 43026.11 47991.06 2019-09-10 21:29:10.000 253 21254.88 349.35 43026.11 47991.06 2019-09-10 21:29:11.000 253 21254.84 349.34 43026.14 47991.05 2019-09-10 21:29:12.000 253 21254.85 349.34 43026.14 47991.05 2019-09-10 21:29:13.000 253 21254.89 349.31 43026.14 47991.06 2019-09-10 21:29:14.000 253 21254.87 349.31 43026.17 47991.05 2019-09-10 21:29:15.000 253 21254.84 349.34 43026.17 47991.08 2019-09-10 21:29:16.000 253 21254.84 349.34 43026.18 47991.04 2019-09-10 21:29:17.000 253 21254.88 349.32 43026.15 47991.08 2019-09-10 21:29:18.000 253 21254.86 349.33 43026.15 47991.06 2019-09-10 21:29:19.000 253 21254.88 349.33 43026.14 47991.09 2019-09-10 21:29:20.000 253 21254.91 349.28 43026.15 47991.09 2019-09-10 21:29:21.000 253 21254.96 349.24 43026.19 47991.10 2019-09-10 21:29:22.000 253 21254.99 349.24 43026.20 47991.13 2019-09-10 21:29:23.000 253 21254.98 349.22 43026.22 47991.15 2019-09-10 21:29:24.000 253 21254.99 349.22 43026.22 47991.17 2019-09-10 21:29:25.000 253 21255.00 349.25 43026.23 47991.21 2019-09-10 21:29:26.000 253 21254.99 349.27 43026.22 47991.19 2019-09-10 21:29:27.000 253 21255.07 349.27 43026.26 47991.20 2019-09-10 21:29:28.000 253 21255.13 349.30 43026.22 47991.23 2019-09-10 21:29:29.000 253 21255.14 349.34 43026.20 47991.25 2019-09-10 21:29:30.000 253 21255.16 349.35 43026.15 47991.26 2019-09-10 21:29:31.000 253 21255.18 349.35 43026.17 47991.29 2019-09-10 21:29:32.000 253 21255.17 349.35 43026.18 47991.26 2019-09-10 21:29:33.000 253 21255.17 349.33 43026.20 47991.28 2019-09-10 21:29:34.000 253 21255.19 349.34 43026.18 47991.25 2019-09-10 21:29:35.000 253 21255.19 349.35 43026.17 47991.26 2019-09-10 21:29:36.000 253 21255.20 349.33 43026.20 47991.27 2019-09-10 21:29:37.000 253 21255.22 349.30 43026.20 47991.26 2019-09-10 21:29:38.000 253 21255.21 349.29 43026.22 47991.29 2019-09-10 21:29:39.000 253 21255.20 349.28 43026.20 47991.27 2019-09-10 21:29:40.000 253 21255.18 349.31 43026.24 47991.29 2019-09-10 21:29:41.000 253 21255.17 349.33 43026.27 47991.30 2019-09-10 21:29:42.000 253 21255.16 349.32 43026.24 47991.27 2019-09-10 21:29:43.000 253 21255.14 349.31 43026.20 47991.27 2019-09-10 21:29:44.000 253 21255.14 349.28 43026.24 47991.26 2019-09-10 21:29:45.000 253 21255.12 349.24 43026.25 47991.27 2019-09-10 21:29:46.000 253 21255.11 349.21 43026.27 47991.28 2019-09-10 21:29:47.000 253 21255.12 349.21 43026.25 47991.29 2019-09-10 21:29:48.000 253 21255.13 349.24 43026.24 47991.33 2019-09-10 21:29:49.000 253 21255.15 349.20 43026.25 47991.31 2019-09-10 21:29:50.000 253 21255.16 349.14 43026.27 47991.31 2019-09-10 21:29:51.000 253 21255.17 349.10 43026.30 47991.32 2019-09-10 21:29:52.000 253 21255.18 349.06 43026.31 47991.32 2019-09-10 21:29:53.000 253 21255.20 349.02 43026.36 47991.35 2019-09-10 21:29:54.000 253 21255.23 348.95 43026.40 47991.39 2019-09-10 21:29:55.000 253 21255.25 348.95 43026.41 47991.42 2019-09-10 21:29:56.000 253 21255.24 348.93 43026.42 47991.50 2019-09-10 21:29:57.000 253 21255.24 348.95 43026.46 47991.53 2019-09-10 21:29:58.000 253 21255.26 348.98 43026.47 47991.51 2019-09-10 21:29:59.000 253 21255.28 349.00 43026.46 47991.53 2019-09-10 21:30:00.000 253 21255.28 349.06 43026.43 47991.52 2019-09-10 21:30:01.000 253 21255.25 349.08 43026.39 47991.49 2019-09-10 21:30:02.000 253 21255.29 349.05 43026.37 47991.47 2019-09-10 21:30:03.000 253 21255.28 349.02 43026.36 47991.45 2019-09-10 21:30:04.000 253 21255.27 349.01 43026.37 47991.43 2019-09-10 21:30:05.000 253 21255.28 349.01 43026.36 47991.47 2019-09-10 21:30:06.000 253 21255.29 349.05 43026.35 47991.48 2019-09-10 21:30:07.000 253 21255.31 349.07 43026.34 47991.45 2019-09-10 21:30:08.000 253 21255.31 349.06 43026.33 47991.44 2019-09-10 21:30:09.000 253 21255.34 348.99 43026.30 47991.44 2019-09-10 21:30:10.000 253 21255.40 348.94 43026.35 47991.47 2019-09-10 21:30:11.000 253 21255.46 348.92 43026.38 47991.49 2019-09-10 21:30:12.000 253 21255.47 348.93 43026.36 47991.54 2019-09-10 21:30:13.000 253 21255.51 348.92 43026.36 47991.56 2019-09-10 21:30:14.000 253 21255.53 348.91 43026.37 47991.59 2019-09-10 21:30:15.000 253 21255.54 348.91 43026.38 47991.57 2019-09-10 21:30:16.000 253 21255.56 348.88 43026.38 47991.60 2019-09-10 21:30:17.000 253 21255.54 348.83 43026.41 47991.61 2019-09-10 21:30:18.000 253 21255.54 348.83 43026.44 47991.61 2019-09-10 21:30:19.000 253 21255.53 348.89 43026.43 47991.65 2019-09-10 21:30:20.000 253 21255.50 348.97 43026.38 47991.60 2019-09-10 21:30:21.000 253 21255.47 349.00 43026.35 47991.57 2019-09-10 21:30:22.000 253 21255.48 349.03 43026.32 47991.52 2019-09-10 21:30:23.000 253 21255.47 349.05 43026.29 47991.49 2019-09-10 21:30:24.000 253 21255.50 349.08 43026.27 47991.44 2019-09-10 21:30:25.000 253 21255.49 349.06 43026.23 47991.46 2019-09-10 21:30:26.000 253 21255.51 349.04 43026.21 47991.42 2019-09-10 21:30:27.000 253 21255.50 349.05 43026.18 47991.40 2019-09-10 21:30:28.000 253 21255.52 349.00 43026.17 47991.39 2019-09-10 21:30:29.000 253 21255.51 349.00 43026.19 47991.40 2019-09-10 21:30:30.000 253 21255.51 348.99 43026.23 47991.42 2019-09-10 21:30:31.000 253 21255.53 349.01 43026.23 47991.43 2019-09-10 21:30:32.000 253 21255.53 349.03 43026.21 47991.43 2019-09-10 21:30:33.000 253 21255.59 349.00 43026.19 47991.45 2019-09-10 21:30:34.000 253 21255.55 348.99 43026.20 47991.45 2019-09-10 21:30:35.000 253 21255.58 348.96 43026.22 47991.46 2019-09-10 21:30:36.000 253 21255.59 348.94 43026.24 47991.47 2019-09-10 21:30:37.000 253 21255.55 348.95 43026.26 47991.46 2019-09-10 21:30:38.000 253 21255.52 348.96 43026.29 47991.49 2019-09-10 21:30:39.000 253 21255.49 348.97 43026.28 47991.45 2019-09-10 21:30:40.000 253 21255.47 348.98 43026.28 47991.48 2019-09-10 21:30:41.000 253 21255.47 348.98 43026.26 47991.44 2019-09-10 21:30:42.000 253 21255.45 348.99 43026.24 47991.44 2019-09-10 21:30:43.000 253 21255.43 349.00 43026.27 47991.43 2019-09-10 21:30:44.000 253 21255.43 349.02 43026.27 47991.44 2019-09-10 21:30:45.000 253 21255.43 349.00 43026.26 47991.42 2019-09-10 21:30:46.000 253 21255.47 348.99 43026.26 47991.44 2019-09-10 21:30:47.000 253 21255.47 348.99 43026.24 47991.45 2019-09-10 21:30:48.000 253 21255.47 348.99 43026.23 47991.46 2019-09-10 21:30:49.000 253 21255.47 349.00 43026.24 47991.45 2019-09-10 21:30:50.000 253 21255.43 349.02 43026.25 47991.45 2019-09-10 21:30:51.000 253 21255.43 349.01 43026.26 47991.47 2019-09-10 21:30:52.000 253 21255.46 348.99 43026.28 47991.46 2019-09-10 21:30:53.000 253 21255.43 349.00 43026.31 47991.48 2019-09-10 21:30:54.000 253 21255.40 349.00 43026.27 47991.46 2019-09-10 21:30:55.000 253 21255.39 348.98 43026.30 47991.46 2019-09-10 21:30:56.000 253 21255.40 348.98 43026.33 47991.48 2019-09-10 21:30:57.000 253 21255.36 348.95 43026.34 47991.53 2019-09-10 21:30:58.000 253 21255.39 348.93 43026.36 47991.52 2019-09-10 21:30:59.000 253 21255.37 348.94 43026.37 47991.55 2019-09-10 21:31:00.000 253 21255.38 348.94 43026.38 47991.53 2019-09-10 21:31:01.000 253 21255.37 348.93 43026.39 47991.55 2019-09-10 21:31:02.000 253 21255.34 348.91 43026.41 47991.52 2019-09-10 21:31:03.000 253 21255.34 348.90 43026.38 47991.54 2019-09-10 21:31:04.000 253 21255.36 348.90 43026.38 47991.55 2019-09-10 21:31:05.000 253 21255.35 348.89 43026.40 47991.54 2019-09-10 21:31:06.000 253 21255.37 348.88 43026.41 47991.52 2019-09-10 21:31:07.000 253 21255.35 348.87 43026.39 47991.53 2019-09-10 21:31:08.000 253 21255.35 348.91 43026.40 47991.56 2019-09-10 21:31:09.000 253 21255.39 348.89 43026.39 47991.55 2019-09-10 21:31:10.000 253 21255.38 348.86 43026.43 47991.54 2019-09-10 21:31:11.000 253 21255.38 348.84 43026.39 47991.52 2019-09-10 21:31:12.000 253 21255.31 348.81 43026.37 47991.54 2019-09-10 21:31:13.000 253 21255.32 348.81 43026.40 47991.53 2019-09-10 21:31:14.000 253 21255.27 348.78 43026.41 47991.53 2019-09-10 21:31:15.000 253 21255.26 348.77 43026.40 47991.52 2019-09-10 21:31:16.000 253 21255.28 348.73 43026.40 47991.53 2019-09-10 21:31:17.000 253 21255.30 348.69 43026.41 47991.53 2019-09-10 21:31:18.000 253 21255.31 348.67 43026.39 47991.54 2019-09-10 21:31:19.000 253 21255.32 348.64 43026.42 47991.55 2019-09-10 21:31:20.000 253 21255.34 348.63 43026.41 47991.55 2019-09-10 21:31:21.000 253 21255.33 348.59 43026.45 47991.54 2019-09-10 21:31:22.000 253 21255.34 348.56 43026.42 47991.58 2019-09-10 21:31:23.000 253 21255.33 348.54 43026.45 47991.58 2019-09-10 21:31:24.000 253 21255.37 348.52 43026.46 47991.59 2019-09-10 21:31:25.000 253 21255.37 348.50 43026.45 47991.61 2019-09-10 21:31:26.000 253 21255.37 348.43 43026.45 47991.65 2019-09-10 21:31:27.000 253 21255.36 348.41 43026.44 47991.60 2019-09-10 21:31:28.000 253 21255.36 348.36 43026.49 47991.65 2019-09-10 21:31:29.000 253 21255.36 348.33 43026.54 47991.65 2019-09-10 21:31:30.000 253 21255.35 348.30 43026.54 47991.67 2019-09-10 21:31:31.000 253 21255.33 348.29 43026.59 47991.67 2019-09-10 21:31:32.000 253 21255.33 348.26 43026.60 47991.69 2019-09-10 21:31:33.000 253 21255.32 348.28 43026.61 47991.71 2019-09-10 21:31:34.000 253 21255.33 348.25 43026.61 47991.72 2019-09-10 21:31:35.000 253 21255.35 348.26 43026.61 47991.73 2019-09-10 21:31:36.000 253 21255.34 348.23 43026.64 47991.74 2019-09-10 21:31:37.000 253 21255.33 348.19 43026.65 47991.75 2019-09-10 21:31:38.000 253 21255.33 348.20 43026.67 47991.76 2019-09-10 21:31:39.000 253 21255.32 348.23 43026.65 47991.77 2019-09-10 21:31:40.000 253 21255.31 348.25 43026.64 47991.76 2019-09-10 21:31:41.000 253 21255.29 348.25 43026.64 47991.79 2019-09-10 21:31:42.000 253 21255.26 348.23 43026.65 47991.77 2019-09-10 21:31:43.000 253 21255.25 348.30 43026.64 47991.70 2019-09-10 21:31:44.000 253 21255.22 348.32 43026.59 47991.71 2019-09-10 21:31:45.000 253 21255.23 348.31 43026.55 47991.69 2019-09-10 21:31:46.000 253 21255.22 348.35 43026.58 47991.67 2019-09-10 21:31:47.000 253 21255.20 348.35 43026.56 47991.64 2019-09-10 21:31:48.000 253 21255.17 348.36 43026.55 47991.60 2019-09-10 21:31:49.000 253 21255.17 348.39 43026.53 47991.62 2019-09-10 21:31:50.000 253 21255.15 348.46 43026.49 47991.54 2019-09-10 21:31:51.000 253 21255.15 348.49 43026.42 47991.53 2019-09-10 21:31:52.000 253 21255.13 348.50 43026.41 47991.49 2019-09-10 21:31:53.000 253 21255.14 348.51 43026.41 47991.46 2019-09-10 21:31:54.000 253 21255.12 348.52 43026.38 47991.45 2019-09-10 21:31:55.000 253 21255.12 348.56 43026.36 47991.42 2019-09-10 21:31:56.000 253 21255.10 348.59 43026.37 47991.39 2019-09-10 21:31:57.000 253 21255.09 348.61 43026.36 47991.40 2019-09-10 21:31:58.000 253 21255.10 348.61 43026.33 47991.39 2019-09-10 21:31:59.000 253 21255.11 348.60 43026.30 47991.40 2019-09-10 21:32:00.000 253 21255.15 348.60 43026.30 47991.38 2019-09-10 21:32:01.000 253 21255.15 348.63 43026.32 47991.38 2019-09-10 21:32:02.000 253 21255.15 348.63 43026.32 47991.38 2019-09-10 21:32:03.000 253 21255.14 348.68 43026.34 47991.38 2019-09-10 21:32:04.000 253 21255.10 348.73 43026.31 47991.35 2019-09-10 21:32:05.000 253 21255.10 348.79 43026.28 47991.33 2019-09-10 21:32:06.000 253 21255.10 348.86 43026.20 47991.29 2019-09-10 21:32:07.000 253 21255.10 348.92 43026.13 47991.23 2019-09-10 21:32:08.000 253 21255.11 348.92 43026.08 47991.21 2019-09-10 21:32:09.000 253 21255.10 348.92 43026.06 47991.14 2019-09-10 21:32:10.000 253 21255.08 348.90 43026.07 47991.14 2019-09-10 21:32:11.000 253 21255.09 348.89 43026.03 47991.12 2019-09-10 21:32:12.000 253 21255.14 348.92 43026.03 47991.13 2019-09-10 21:32:13.000 253 21255.16 348.92 43026.02 47991.12 2019-09-10 21:32:14.000 253 21255.13 348.91 43026.03 47991.09 2019-09-10 21:32:15.000 253 21255.11 348.91 43025.99 47991.12 2019-09-10 21:32:16.000 253 21255.12 348.86 43026.01 47991.07 2019-09-10 21:32:17.000 253 21255.11 348.76 43026.02 47991.11 2019-09-10 21:32:18.000 253 21255.12 348.72 43026.08 47991.13 2019-09-10 21:32:19.000 253 21255.17 348.68 43026.14 47991.17 2019-09-10 21:32:20.000 253 21255.15 348.65 43026.17 47991.23 2019-09-10 21:32:21.000 253 21255.15 348.65 43026.18 47991.23 2019-09-10 21:32:22.000 253 21255.15 348.63 43026.21 47991.25 2019-09-10 21:32:23.000 253 21255.15 348.66 43026.24 47991.30 2019-09-10 21:32:24.000 253 21255.15 348.66 43026.24 47991.32 2019-09-10 21:32:25.000 253 21255.13 348.67 43026.24 47991.27 2019-09-10 21:32:26.000 253 21255.14 348.68 43026.22 47991.32 2019-09-10 21:32:27.000 253 21255.14 348.66 43026.24 47991.33 2019-09-10 21:32:28.000 253 21255.10 348.69 43026.23 47991.30 2019-09-10 21:32:29.000 253 21255.10 348.69 43026.21 47991.34 2019-09-10 21:32:30.000 253 21255.10 348.65 43026.23 47991.31 2019-09-10 21:32:31.000 253 21255.16 348.63 43026.23 47991.30 2019-09-10 21:32:32.000 253 21255.16 348.62 43026.26 47991.29 2019-09-10 21:32:33.000 253 21255.14 348.61 43026.27 47991.33 2019-09-10 21:32:34.000 253 21255.15 348.60 43026.27 47991.30 2019-09-10 21:32:35.000 253 21255.15 348.60 43026.28 47991.34 2019-09-10 21:32:36.000 253 21255.16 348.61 43026.26 47991.33 2019-09-10 21:32:37.000 253 21255.14 348.59 43026.25 47991.35 2019-09-10 21:32:38.000 253 21255.13 348.59 43026.27 47991.33 2019-09-10 21:32:39.000 253 21255.12 348.58 43026.26 47991.31 2019-09-10 21:32:40.000 253 21255.11 348.60 43026.28 47991.36 2019-09-10 21:32:41.000 253 21255.10 348.60 43026.29 47991.33 2019-09-10 21:32:42.000 253 21255.14 348.59 43026.26 47991.32 2019-09-10 21:32:43.000 253 21255.13 348.56 43026.28 47991.32 2019-09-10 21:32:44.000 253 21255.13 348.57 43026.28 47991.32 2019-09-10 21:32:45.000 253 21255.13 348.56 43026.27 47991.36 2019-09-10 21:32:46.000 253 21255.16 348.59 43026.28 47991.33 2019-09-10 21:32:47.000 253 21255.14 348.62 43026.28 47991.35 2019-09-10 21:32:48.000 253 21255.17 348.62 43026.28 47991.33 2019-09-10 21:32:49.000 253 21255.17 348.66 43026.22 47991.33 2019-09-10 21:32:50.000 253 21255.19 348.67 43026.22 47991.31 2019-09-10 21:32:51.000 253 21255.20 348.68 43026.21 47991.32 2019-09-10 21:32:52.000 253 21255.24 348.66 43026.19 47991.30 2019-09-10 21:32:53.000 253 21255.30 348.66 43026.19 47991.31 2019-09-10 21:32:54.000 253 21255.29 348.68 43026.16 47991.31 2019-09-10 21:32:55.000 253 21255.27 348.68 43026.17 47991.29 2019-09-10 21:32:56.000 253 21255.32 348.68 43026.13 47991.30 2019-09-10 21:32:57.000 253 21255.33 348.69 43026.15 47991.33 2019-09-10 21:32:58.000 253 21255.39 348.66 43026.12 47991.31 2019-09-10 21:32:59.000 253 21255.39 348.66 43026.11 47991.34 2019-09-10 21:33:00.000 253 21255.41 348.66 43026.11 47991.35 2019-09-10 21:33:01.000 253 21255.45 348.66 43026.14 47991.36 2019-09-10 21:33:02.000 253 21255.47 348.67 43026.17 47991.40 2019-09-10 21:33:03.000 253 21255.50 348.66 43026.21 47991.38 2019-09-10 21:33:04.000 253 21255.51 348.68 43026.17 47991.41 2019-09-10 21:33:05.000 253 21255.56 348.66 43026.19 47991.43 2019-09-10 21:33:06.000 253 21255.63 348.68 43026.16 47991.42 2019-09-10 21:33:07.000 253 21255.67 348.69 43026.18 47991.50 2019-09-10 21:33:08.000 253 21255.69 348.66 43026.17 47991.50 2019-09-10 21:33:09.000 253 21255.69 348.69 43026.17 47991.49 2019-09-10 21:33:10.000 253 21255.67 348.73 43026.18 47991.50 2019-09-10 21:33:11.000 253 21255.66 348.75 43026.12 47991.48 2019-09-10 21:33:12.000 253 21255.66 348.79 43026.07 47991.43 2019-09-10 21:33:13.000 253 21255.65 348.83 43026.07 47991.44 2019-09-10 21:33:14.000 253 21255.59 348.88 43026.04 47991.36 2019-09-10 21:33:15.000 253 21255.59 348.89 43026.01 47991.37 2019-09-10 21:33:16.000 253 21255.58 348.87 43026.01 47991.35 2019-09-10 21:33:17.000 253 21255.58 348.86 43026.00 47991.31 2019-09-10 21:33:18.000 253 21255.59 348.89 43026.01 47991.32 2019-09-10 21:33:19.000 253 21255.57 348.88 43025.99 47991.32 2019-09-10 21:33:20.000 253 21255.55 348.88 43026.00 47991.31 2019-09-10 21:33:21.000 253 21255.56 348.91 43026.00 47991.29 2019-09-10 21:33:22.000 253 21255.57 348.89 43025.99 47991.30 2019-09-10 21:33:23.000 253 21255.56 348.88 43025.98 47991.29 2019-09-10 21:33:24.000 253 21255.54 348.90 43025.97 47991.30 2019-09-10 21:33:25.000 253 21255.53 348.91 43026.00 47991.31 2019-09-10 21:33:26.000 253 21255.53 348.92 43026.00 47991.30 2019-09-10 21:33:27.000 253 21255.52 348.92 43026.01 47991.30 2019-09-10 21:33:28.000 253 21255.54 348.91 43026.02 47991.31 2019-09-10 21:33:29.000 253 21255.55 348.95 43026.03 47991.29 2019-09-10 21:33:30.000 253 21255.52 348.96 43026.00 47991.28 2019-09-10 21:33:31.000 253 21255.49 348.97 43026.02 47991.31 2019-09-10 21:33:32.000 253 21255.48 348.97 43026.03 47991.27 2019-09-10 21:33:33.000 253 21255.47 349.01 43026.02 47991.26 2019-09-10 21:33:34.000 253 21255.44 349.02 43025.99 47991.25 2019-09-10 21:33:35.000 253 21255.39 349.05 43025.97 47991.23 2019-09-10 21:33:36.000 253 21255.36 349.02 43025.98 47991.20 2019-09-10 21:33:37.000 253 21255.36 348.99 43026.00 47991.20 2019-09-10 21:33:38.000 253 21255.35 348.97 43026.02 47991.17 2019-09-10 21:33:39.000 253 21255.30 348.96 43026.00 47991.20 2019-09-10 21:33:40.000 253 21255.28 349.00 43026.00 47991.18 2019-09-10 21:33:41.000 253 21255.26 349.03 43026.02 47991.20 2019-09-10 21:33:42.000 253 21255.28 349.03 43026.00 47991.17 2019-09-10 21:33:43.000 253 21255.28 349.01 43025.98 47991.16 2019-09-10 21:33:44.000 253 21255.25 349.02 43025.96 47991.16 2019-09-10 21:33:45.000 253 21255.25 349.03 43026.00 47991.17 2019-09-10 21:33:46.000 253 21255.28 349.00 43026.01 47991.16 2019-09-10 21:33:47.000 253 21255.30 349.00 43026.03 47991.19 2019-09-10 21:33:48.000 253 21255.31 348.97 43026.03 47991.18 2019-09-10 21:33:49.000 253 21255.33 348.97 43026.00 47991.20 2019-09-10 21:33:50.000 253 21255.33 348.97 43026.04 47991.22 2019-09-10 21:33:51.000 253 21255.34 348.95 43026.04 47991.23 2019-09-10 21:33:52.000 253 21255.36 348.93 43026.04 47991.26 2019-09-10 21:33:53.000 253 21255.34 348.90 43026.08 47991.29 2019-09-10 21:33:54.000 253 21255.41 348.88 43026.08 47991.30 2019-09-10 21:33:55.000 253 21255.46 348.81 43026.12 47991.35 2019-09-10 21:33:56.000 253 21255.45 348.78 43026.17 47991.38 2019-09-10 21:33:57.000 253 21255.49 348.75 43026.21 47991.41 2019-09-10 21:33:58.000 253 21255.54 348.72 43026.24 47991.47 2019-09-10 21:33:59.000 253 21255.52 348.72 43026.25 47991.49 2019-09-10 21:34:00.000 253 21255.54 348.71 43026.27 47991.55 2019-09-10 21:34:01.000 253 21255.49 348.74 43026.29 47991.54 2019-09-10 21:34:02.000 253 21255.51 348.74 43026.32 47991.52 2019-09-10 21:34:03.000 253 21255.51 348.75 43026.29 47991.54 2019-09-10 21:34:04.000 253 21255.50 348.77 43026.28 47991.53 2019-09-10 21:34:05.000 253 21255.51 348.80 43026.24 47991.53 2019-09-10 21:34:06.000 253 21255.52 348.81 43026.22 47991.48 2019-09-10 21:34:07.000 253 21255.53 348.79 43026.21 47991.50 2019-09-10 21:34:08.000 253 21255.58 348.76 43026.21 47991.48 2019-09-10 21:34:09.000 253 21255.60 348.73 43026.23 47991.50 2019-09-10 21:34:10.000 253 21255.58 348.72 43026.25 47991.53 2019-09-10 21:34:11.000 253 21255.57 348.73 43026.24 47991.51 2019-09-10 21:34:12.000 253 21255.58 348.77 43026.23 47991.52 2019-09-10 21:34:13.000 253 21255.58 348.78 43026.26 47991.54 2019-09-10 21:34:14.000 253 21255.56 348.75 43026.24 47991.48 2019-09-10 21:34:15.000 253 21255.52 348.75 43026.24 47991.48 2019-09-10 21:34:16.000 253 21255.55 348.73 43026.21 47991.49 2019-09-10 21:34:17.000 253 21255.59 348.74 43026.19 47991.49 2019-09-10 21:34:18.000 253 21255.60 348.78 43026.21 47991.50 2019-09-10 21:34:19.000 253 21255.59 348.78 43026.17 47991.47 2019-09-10 21:34:20.000 253 21255.62 348.77 43026.18 47991.48 2019-09-10 21:34:21.000 253 21255.59 348.82 43026.19 47991.49 2019-09-10 21:34:22.000 253 21255.57 348.87 43026.16 47991.49 2019-09-10 21:34:23.000 253 21255.60 348.89 43026.14 47991.45 2019-09-10 21:34:24.000 253 21255.63 348.89 43026.10 47991.44 2019-09-10 21:34:25.000 253 21255.61 348.85 43026.07 47991.42 2019-09-10 21:34:26.000 253 21255.64 348.80 43026.09 47991.40 2019-09-10 21:34:27.000 253 21255.65 348.77 43026.13 47991.45 2019-09-10 21:34:28.000 253 21255.67 348.77 43026.18 47991.49 2019-09-10 21:34:29.000 253 21255.68 348.74 43026.21 47991.49 2019-09-10 21:34:30.000 253 21255.69 348.75 43026.25 47991.53 2019-09-10 21:34:31.000 253 21255.70 348.74 43026.27 47991.57 2019-09-10 21:34:32.000 253 21255.73 348.77 43026.24 47991.60 2019-09-10 21:34:33.000 253 21255.69 348.75 43026.25 47991.59 2019-09-10 21:34:34.000 253 21255.71 348.68 43026.29 47991.61 2019-09-10 21:34:35.000 253 21255.70 348.63 43026.33 47991.62 2019-09-10 21:34:36.000 253 21255.69 348.59 43026.35 47991.65 2019-09-10 21:34:37.000 253 21255.70 348.54 43026.43 47991.69 2019-09-10 21:34:38.000 253 21255.66 348.54 43026.47 47991.68 2019-09-10 21:34:39.000 253 21255.64 348.54 43026.45 47991.72 2019-09-10 21:34:40.000 253 21255.64 348.56 43026.44 47991.73 2019-09-10 21:34:41.000 253 21255.63 348.55 43026.46 47991.71 2019-09-10 21:34:42.000 253 21255.59 348.58 43026.47 47991.71 2019-09-10 21:34:43.000 253 21255.58 348.61 43026.49 47991.66 2019-09-10 21:34:44.000 253 21255.51 348.64 43026.45 47991.65 2019-09-10 21:34:45.000 253 21255.49 348.63 43026.43 47991.65 2019-09-10 21:34:46.000 253 21255.50 348.59 43026.45 47991.63 2019-09-10 21:34:47.000 253 21255.49 348.57 43026.47 47991.61 2019-09-10 21:34:48.000 253 21255.48 348.55 43026.49 47991.64 2019-09-10 21:34:49.000 253 21255.44 348.56 43026.52 47991.64 2019-09-10 21:34:50.000 253 21255.41 348.61 43026.52 47991.64 2019-09-10 21:34:51.000 253 21255.36 348.66 43026.50 47991.62 2019-09-10 21:34:52.000 253 21255.36 348.66 43026.46 47991.57 2019-09-10 21:34:53.000 253 21255.35 348.66 43026.42 47991.53 2019-09-10 21:34:54.000 253 21255.35 348.70 43026.40 47991.51 2019-09-10 21:34:55.000 253 21255.38 348.67 43026.40 47991.50 2019-09-10 21:34:56.000 253 21255.40 348.65 43026.39 47991.50 2019-09-10 21:34:57.000 253 21255.42 348.65 43026.39 47991.50 2019-09-10 21:34:58.000 253 21255.40 348.67 43026.41 47991.51 2019-09-10 21:34:59.000 253 21255.38 348.69 43026.41 47991.53 2019-09-10 21:35:00.000 253 21255.39 348.67 43026.37 47991.50 2019-09-10 21:35:01.000 253 21255.36 348.69 43026.39 47991.52 2019-09-10 21:35:02.000 253 21255.35 348.71 43026.39 47991.49 2019-09-10 21:35:03.000 253 21255.39 348.78 43026.36 47991.50 2019-09-10 21:35:04.000 253 21255.40 348.80 43026.32 47991.50 2019-09-10 21:35:05.000 253 21255.40 348.81 43026.28 47991.49 2019-09-10 21:35:06.000 253 21255.37 348.81 43026.33 47991.46 2019-09-10 21:35:07.000 253 21255.37 348.86 43026.28 47991.43 2019-09-10 21:35:08.000 253 21255.32 348.88 43026.27 47991.43 2019-09-10 21:35:09.000 253 21255.28 348.94 43026.22 47991.36 2019-09-10 21:35:10.000 253 21255.28 348.96 43026.20 47991.33 2019-09-10 21:35:11.000 253 21255.31 348.96 43026.13 47991.31 2019-09-10 21:35:12.000 253 21255.33 348.96 43026.12 47991.28 2019-09-10 21:35:13.000 253 21255.33 348.94 43026.11 47991.28 2019-09-10 21:35:14.000 253 21255.31 348.89 43026.14 47991.23 2019-09-10 21:35:15.000 253 21255.33 348.87 43026.13 47991.22 2019-09-10 21:35:16.000 253 21255.33 348.85 43026.12 47991.28 2019-09-10 21:35:17.000 253 21255.31 348.84 43026.08 47991.27 2019-09-10 21:35:18.000 253 21255.30 348.82 43026.12 47991.29 2019-09-10 21:35:19.000 253 21255.32 348.81 43026.11 47991.30 2019-09-10 21:35:20.000 253 21255.35 348.81 43026.12 47991.30 2019-09-10 21:35:21.000 253 21255.36 348.81 43026.15 47991.32 2019-09-10 21:35:22.000 253 21255.40 348.78 43026.15 47991.35 2019-09-10 21:35:23.000 253 21255.45 348.76 43026.14 47991.36 2019-09-10 21:35:24.000 253 21255.42 348.74 43026.20 47991.35 2019-09-10 21:35:25.000 253 21255.36 348.77 43026.18 47991.37 2019-09-10 21:35:26.000 253 21255.36 348.76 43026.16 47991.37 2019-09-10 21:35:27.000 253 21255.33 348.75 43026.16 47991.34 2019-09-10 21:35:28.000 253 21255.33 348.73 43026.18 47991.33 2019-09-10 21:35:29.000 253 21255.31 348.70 43026.19 47991.35 2019-09-10 21:35:30.000 253 21255.31 348.64 43026.21 47991.31 2019-09-10 21:35:31.000 253 21255.33 348.58 43026.22 47991.36 2019-09-10 21:35:32.000 253 21255.37 348.53 43026.26 47991.38 2019-09-10 21:35:33.000 253 21255.39 348.51 43026.30 47991.44 2019-09-10 21:35:34.000 253 21255.41 348.51 43026.34 47991.47 2019-09-10 21:35:35.000 253 21255.42 348.49 43026.35 47991.52 2019-09-10 21:35:36.000 253 21255.40 348.48 43026.33 47991.54 2019-09-10 21:35:37.000 253 21255.37 348.48 43026.37 47991.54 2019-09-10 21:35:38.000 253 21255.40 348.48 43026.39 47991.53 2019-09-10 21:35:39.000 253 21255.44 348.47 43026.40 47991.54 2019-09-10 21:35:40.000 253 21255.45 348.48 43026.41 47991.55 2019-09-10 21:35:41.000 253 21255.43 348.50 43026.37 47991.57 2019-09-10 21:35:42.000 253 21255.43 348.47 43026.35 47991.55 2019-09-10 21:35:43.000 253 21255.37 348.44 43026.36 47991.54 2019-09-10 21:35:44.000 253 21255.38 348.46 43026.33 47991.57 2019-09-10 21:35:45.000 253 21255.37 348.47 43026.37 47991.55 2019-09-10 21:35:46.000 253 21255.36 348.46 43026.34 47991.53 2019-09-10 21:35:47.000 253 21255.33 348.46 43026.32 47991.53 2019-09-10 21:35:48.000 253 21255.33 348.44 43026.35 47991.51 2019-09-10 21:35:49.000 253 21255.35 348.45 43026.35 47991.54 2019-09-10 21:35:50.000 253 21255.32 348.42 43026.38 47991.50 2019-09-10 21:35:51.000 253 21255.26 348.41 43026.38 47991.54 2019-09-10 21:35:52.000 253 21255.28 348.39 43026.40 47991.51 2019-09-10 21:35:53.000 253 21255.26 348.35 43026.43 47991.51 2019-09-10 21:35:54.000 253 21255.28 348.35 43026.45 47991.56 2019-09-10 21:35:55.000 253 21255.28 348.33 43026.46 47991.54 2019-09-10 21:35:56.000 253 21255.30 348.32 43026.44 47991.56 2019-09-10 21:35:57.000 253 21255.30 348.30 43026.46 47991.60 2019-09-10 21:35:58.000 253 21255.29 348.31 43026.46 47991.57 2019-09-10 21:35:59.000 253 21255.29 348.32 43026.42 47991.58 2019-09-10 21:36:00.000 253 21255.35 348.36 43026.45 47991.58 2019-09-10 21:36:01.000 253 21255.38 348.40 43026.44 47991.62 2019-09-10 21:36:02.000 253 21255.31 348.44 43026.41 47991.60 2019-09-10 21:36:03.000 253 21255.34 348.45 43026.35 47991.56 2019-09-10 21:36:04.000 253 21255.32 348.45 43026.34 47991.57 2019-09-10 21:36:05.000 253 21255.33 348.43 43026.34 47991.50 2019-09-10 21:36:06.000 253 21255.33 348.45 43026.36 47991.53 2019-09-10 21:36:07.000 253 21255.38 348.47 43026.36 47991.55 2019-09-10 21:36:08.000 253 21255.39 348.47 43026.35 47991.55 2019-09-10 21:36:09.000 253 21255.41 348.47 43026.32 47991.57 2019-09-10 21:36:10.000 253 21255.44 348.46 43026.31 47991.56 2019-09-10 21:36:11.000 253 21255.47 348.45 43026.31 47991.57 2019-09-10 21:36:12.000 253 21255.49 348.47 43026.31 47991.54 2019-09-10 21:36:13.000 253 21255.49 348.47 43026.33 47991.58 2019-09-10 21:36:14.000 253 21255.47 348.46 43026.33 47991.57 2019-09-10 21:36:15.000 253 21255.49 348.45 43026.33 47991.60 2019-09-10 21:36:16.000 253 21255.50 348.46 43026.32 47991.59 2019-09-10 21:36:17.000 253 21255.48 348.45 43026.33 47991.59 2019-09-10 21:36:18.000 253 21255.52 348.44 43026.36 47991.58 2019-09-10 21:36:19.000 253 21255.52 348.43 43026.37 47991.59 2019-09-10 21:36:20.000 253 21255.52 348.41 43026.37 47991.62 2019-09-10 21:36:21.000 253 21255.50 348.41 43026.34 47991.59 2019-09-10 21:36:22.000 253 21255.45 348.41 43026.36 47991.57 2019-09-10 21:36:23.000 253 21255.40 348.38 43026.37 47991.59 2019-09-10 21:36:24.000 253 21255.41 348.36 43026.38 47991.57 2019-09-10 21:36:25.000 253 21255.37 348.35 43026.36 47991.58 2019-09-10 21:36:26.000 253 21255.36 348.36 43026.37 47991.55 2019-09-10 21:36:27.000 253 21255.39 348.37 43026.38 47991.58 2019-09-10 21:36:28.000 253 21255.42 348.34 43026.36 47991.58 2019-09-10 21:36:29.000 253 21255.44 348.33 43026.38 47991.58 2019-09-10 21:36:30.000 253 21255.42 348.28 43026.37 47991.57 2019-09-10 21:36:31.000 253 21255.39 348.25 43026.40 47991.61 2019-09-10 21:36:32.000 253 21255.38 348.22 43026.41 47991.59 2019-09-10 21:36:33.000 253 21255.37 348.23 43026.42 47991.58 2019-09-10 21:36:34.000 253 21255.34 348.20 43026.39 47991.59 2019-09-10 21:36:35.000 253 21255.30 348.23 43026.41 47991.60 2019-09-10 21:36:36.000 253 21255.27 348.31 43026.40 47991.58 2019-09-10 21:36:37.000 253 21255.24 348.36 43026.34 47991.55 2019-09-10 21:36:38.000 253 21255.19 348.31 43026.33 47991.47 2019-09-10 21:36:39.000 253 21255.16 348.30 43026.36 47991.46 2019-09-10 21:36:40.000 253 21255.15 348.30 43026.35 47991.42 2019-09-10 21:36:41.000 253 21255.13 348.31 43026.34 47991.40 2019-09-10 21:36:42.000 253 21255.11 348.32 43026.34 47991.42 2019-09-10 21:36:43.000 253 21255.08 348.32 43026.34 47991.41 2019-09-10 21:36:44.000 253 21255.06 348.29 43026.36 47991.42 2019-09-10 21:36:45.000 253 21255.06 348.27 43026.37 47991.39 2019-09-10 21:36:46.000 253 21255.05 348.30 43026.37 47991.40 2019-09-10 21:36:47.000 253 21255.02 348.30 43026.37 47991.41 2019-09-10 21:36:48.000 253 21255.03 348.34 43026.40 47991.41 2019-09-10 21:36:49.000 253 21255.01 348.36 43026.42 47991.42 2019-09-10 21:36:50.000 253 21255.01 348.34 43026.41 47991.42 2019-09-10 21:36:51.000 253 21255.02 348.33 43026.44 47991.40 2019-09-10 21:36:52.000 253 21255.03 348.39 43026.43 47991.43 2019-09-10 21:36:53.000 253 21255.04 348.42 43026.44 47991.43 2019-09-10 21:36:54.000 253 21255.03 348.48 43026.44 47991.44 2019-09-10 21:36:55.000 253 21255.04 348.53 43026.40 47991.43 2019-09-10 21:36:56.000 253 21255.03 348.57 43026.38 47991.42 2019-09-10 21:36:57.000 253 21255.01 348.64 43026.38 47991.39 2019-09-10 21:36:58.000 253 21255.04 348.70 43026.34 47991.39 2019-09-10 21:36:59.000 253 21255.06 348.75 43026.34 47991.38 2019-09-10 21:37:00.000 253 21255.06 348.78 43026.32 47991.37 2019-09-10 21:37:01.000 253 21255.10 348.76 43026.30 47991.35 2019-09-10 21:37:02.000 253 21255.09 348.77 43026.32 47991.33 2019-09-10 21:37:03.000 253 21255.08 348.74 43026.38 47991.37 2019-09-10 21:37:04.000 253 21255.09 348.73 43026.35 47991.42 2019-09-10 21:37:05.000 253 21255.16 348.75 43026.37 47991.42 2019-09-10 21:37:06.000 253 21255.24 348.76 43026.41 47991.50 2019-09-10 21:37:07.000 253 21255.29 348.75 43026.38 47991.51 2019-09-10 21:37:08.000 253 21255.33 348.74 43026.41 47991.56 2019-09-10 21:37:09.000 253 21255.35 348.78 43026.41 47991.58 2019-09-10 21:37:10.000 253 21255.38 348.74 43026.45 47991.61 2019-09-10 21:37:11.000 253 21255.37 348.72 43026.45 47991.59 2019-09-10 21:37:12.000 253 21255.38 348.72 43026.47 47991.64 2019-09-10 21:37:13.000 253 21255.40 348.71 43026.51 47991.63 2019-09-10 21:37:14.000 253 21255.40 348.70 43026.54 47991.69 2019-09-10 21:37:15.000 253 21255.40 348.69 43026.52 47991.71 2019-09-10 21:37:16.000 253 21255.41 348.67 43026.54 47991.75 2019-09-10 21:37:17.000 253 21255.37 348.68 43026.57 47991.75 2019-09-10 21:37:18.000 253 21255.41 348.66 43026.59 47991.78 2019-09-10 21:37:19.000 253 21255.46 348.64 43026.61 47991.80 2019-09-10 21:37:20.000 253 21255.45 348.61 43026.63 47991.84 2019-09-10 21:37:21.000 253 21255.43 348.60 43026.64 47991.83 2019-09-10 21:37:22.000 253 21255.43 348.58 43026.68 47991.87 2019-09-10 21:37:23.000 253 21255.46 348.54 43026.75 47991.91 2019-09-10 21:37:24.000 253 21255.49 348.54 43026.72 47991.93 2019-09-10 21:37:25.000 253 21255.50 348.51 43026.73 47991.94 2019-09-10 21:37:26.000 253 21255.49 348.58 43026.74 47991.99 2019-09-10 21:37:27.000 253 21255.43 348.69 43026.73 47991.97 2019-09-10 21:37:28.000 253 21255.41 348.75 43026.72 47991.91 2019-09-10 21:37:29.000 253 21255.38 348.73 43026.67 47991.85 2019-09-10 21:37:30.000 253 21255.42 348.74 43026.67 47991.84 2019-09-10 21:37:31.000 253 21255.40 348.74 43026.65 47991.84 2019-09-10 21:37:32.000 253 21255.42 348.75 43026.61 47991.83 2019-09-10 21:37:33.000 253 21255.42 348.78 43026.59 47991.82 2019-09-10 21:37:34.000 253 21255.40 348.80 43026.56 47991.79 2019-09-10 21:37:35.000 253 21255.37 348.81 43026.55 47991.75 2019-09-10 21:37:36.000 253 21255.37 348.84 43026.54 47991.77 2019-09-10 21:37:37.000 253 21255.38 348.86 43026.54 47991.72 2019-09-10 21:37:38.000 253 21255.34 348.88 43026.51 47991.75 2019-09-10 21:37:39.000 253 21255.31 348.90 43026.53 47991.70 2019-09-10 21:37:40.000 253 21255.34 348.88 43026.51 47991.70 2019-09-10 21:37:41.000 253 21255.29 348.91 43026.48 47991.68 2019-09-10 21:37:42.000 253 21255.24 348.88 43026.48 47991.70 2019-09-10 21:37:43.000 253 21255.22 348.87 43026.49 47991.66 2019-09-10 21:37:44.000 253 21255.21 348.86 43026.49 47991.63 2019-09-10 21:37:45.000 253 21255.19 348.87 43026.47 47991.60 2019-09-10 21:37:46.000 253 21255.18 348.85 43026.46 47991.58 2019-09-10 21:37:47.000 253 21255.18 348.83 43026.49 47991.59 2019-09-10 21:37:48.000 253 21255.14 348.83 43026.46 47991.56 2019-09-10 21:37:49.000 253 21255.15 348.81 43026.43 47991.55 2019-09-10 21:37:50.000 253 21255.14 348.80 43026.43 47991.56 2019-09-10 21:37:51.000 253 21255.14 348.77 43026.46 47991.53 2019-09-10 21:37:52.000 253 21255.13 348.77 43026.45 47991.55 2019-09-10 21:37:53.000 253 21255.14 348.75 43026.45 47991.54 2019-09-10 21:37:54.000 253 21255.11 348.74 43026.45 47991.52 2019-09-10 21:37:55.000 253 21255.07 348.70 43026.45 47991.49 2019-09-10 21:37:56.000 253 21255.08 348.68 43026.45 47991.50 2019-09-10 21:37:57.000 253 21255.06 348.65 43026.45 47991.51 2019-09-10 21:37:58.000 253 21255.07 348.62 43026.43 47991.48 2019-09-10 21:37:59.000 253 21255.05 348.59 43026.46 47991.52 2019-09-10 21:38:00.000 253 21255.03 348.61 43026.48 47991.50 2019-09-10 21:38:01.000 253 21255.01 348.66 43026.48 47991.51 2019-09-10 21:38:02.000 253 21255.03 348.71 43026.44 47991.50 2019-09-10 21:38:03.000 253 21255.06 348.77 43026.39 47991.48 2019-09-10 21:38:04.000 253 21255.06 348.81 43026.40 47991.47 2019-09-10 21:38:05.000 253 21255.08 348.83 43026.34 47991.42 2019-09-10 21:38:06.000 253 21255.05 348.82 43026.37 47991.41 2019-09-10 21:38:07.000 253 21255.06 348.84 43026.33 47991.38 2019-09-10 21:38:08.000 253 21255.03 348.87 43026.30 47991.37 2019-09-10 21:38:09.000 253 21255.03 348.86 43026.30 47991.36 2019-09-10 21:38:10.000 253 21255.03 348.87 43026.28 47991.35 2019-09-10 21:38:11.000 253 21255.05 348.86 43026.28 47991.34 2019-09-10 21:38:12.000 253 21255.05 348.88 43026.31 47991.34 2019-09-10 21:38:13.000 253 21255.01 348.89 43026.30 47991.32 2019-09-10 21:38:14.000 253 21255.03 348.92 43026.27 47991.31 2019-09-10 21:38:15.000 253 21255.02 348.90 43026.25 47991.30 2019-09-10 21:38:16.000 253 21255.02 348.86 43026.25 47991.29 2019-09-10 21:38:17.000 253 21254.99 348.81 43026.27 47991.30 2019-09-10 21:38:18.000 253 21254.99 348.80 43026.29 47991.31 2019-09-10 21:38:19.000 253 21254.98 348.81 43026.31 47991.31 2019-09-10 21:38:20.000 253 21254.98 348.82 43026.31 47991.32 2019-09-10 21:38:21.000 253 21254.95 348.80 43026.30 47991.35 2019-09-10 21:38:22.000 253 21254.95 348.83 43026.31 47991.29 2019-09-10 21:38:23.000 253 21254.94 348.87 43026.31 47991.31 2019-09-10 21:38:24.000 253 21254.92 348.87 43026.27 47991.29 2019-09-10 21:38:25.000 253 21254.93 348.86 43026.24 47991.27 2019-09-10 21:38:26.000 253 21254.92 348.88 43026.25 47991.27 2019-09-10 21:38:27.000 253 21254.94 348.90 43026.26 47991.30 2019-09-10 21:38:28.000 253 21255.00 348.91 43026.24 47991.29 2019-09-10 21:38:29.000 253 21255.01 348.88 43026.25 47991.30 2019-09-10 21:38:30.000 253 21255.04 348.88 43026.26 47991.31 2019-09-10 21:38:31.000 253 21255.02 348.89 43026.28 47991.33 2019-09-10 21:38:32.000 253 21254.99 348.90 43026.29 47991.35 2019-09-10 21:38:33.000 253 21255.00 348.90 43026.29 47991.36 2019-09-10 21:38:34.000 253 21255.02 348.92 43026.26 47991.36 2019-09-10 21:38:35.000 253 21255.04 348.93 43026.27 47991.34 2019-09-10 21:38:36.000 253 21255.01 348.93 43026.30 47991.33 2019-09-10 21:38:37.000 253 21255.00 348.94 43026.28 47991.35 2019-09-10 21:38:38.000 253 21254.99 348.95 43026.30 47991.34 2019-09-10 21:38:39.000 253 21254.98 348.94 43026.32 47991.32 2019-09-10 21:38:40.000 253 21254.97 348.96 43026.32 47991.32 2019-09-10 21:38:41.000 253 21254.95 348.98 43026.30 47991.33 2019-09-10 21:38:42.000 253 21254.94 348.97 43026.28 47991.29 2019-09-10 21:38:43.000 253 21254.91 348.98 43026.27 47991.31 2019-09-10 21:38:44.000 253 21254.87 348.98 43026.25 47991.27 2019-09-10 21:38:45.000 253 21254.86 348.98 43026.26 47991.25 2019-09-10 21:38:46.000 253 21254.76 348.97 43026.24 47991.26 2019-09-10 21:38:47.000 253 21254.75 348.98 43026.23 47991.25 2019-09-10 21:38:48.000 253 21254.74 348.97 43026.25 47991.23 2019-09-10 21:38:49.000 253 21254.70 348.99 43026.23 47991.20 2019-09-10 21:38:50.000 253 21254.70 349.02 43026.20 47991.19 2019-09-10 21:38:51.000 253 21254.68 348.99 43026.23 47991.17 2019-09-10 21:38:52.000 253 21254.62 349.00 43026.22 47991.16 2019-09-10 21:38:53.000 253 21254.62 349.02 43026.19 47991.17 2019-09-10 21:38:54.000 253 21254.56 349.05 43026.20 47991.16 2019-09-10 21:38:55.000 253 21254.57 349.08 43026.20 47991.11 2019-09-10 21:38:56.000 253 21254.51 349.11 43026.18 47991.08 2019-09-10 21:38:57.000 253 21254.47 349.13 43026.16 47991.05 2019-09-10 21:38:58.000 253 21254.42 349.17 43026.16 47991.01 2019-09-10 21:38:59.000 253 21254.39 349.18 43026.15 47990.98 2019-09-10 21:39:00.000 253 21254.39 349.18 43026.16 47990.95 2019-09-10 21:39:01.000 253 21254.35 349.21 43026.11 47990.92 2019-09-10 21:39:02.000 253 21254.34 349.20 43026.10 47990.93 2019-09-10 21:39:03.000 253 21254.33 349.23 43026.12 47990.91 2019-09-10 21:39:04.000 253 21254.35 349.21 43026.09 47990.91 2019-09-10 21:39:05.000 253 21254.35 349.20 43026.09 47990.85 2019-09-10 21:39:06.000 253 21254.32 349.20 43026.06 47990.89 2019-09-10 21:39:07.000 253 21254.32 349.20 43026.10 47990.88 2019-09-10 21:39:08.000 253 21254.32 349.19 43026.13 47990.88 2019-09-10 21:39:09.000 253 21254.32 349.20 43026.11 47990.88 2019-09-10 21:39:10.000 253 21254.28 349.22 43026.09 47990.88 2019-09-10 21:39:11.000 253 21254.30 349.21 43026.09 47990.87 2019-09-10 21:39:12.000 253 21254.32 349.18 43026.14 47990.87 2019-09-10 21:39:13.000 253 21254.32 349.14 43026.14 47990.88 2019-09-10 21:39:14.000 253 21254.30 349.12 43026.12 47990.89 2019-09-10 21:39:15.000 253 21254.31 349.12 43026.16 47990.88 2019-09-10 21:39:16.000 253 21254.33 349.11 43026.14 47990.89 2019-09-10 21:39:17.000 253 21254.32 349.11 43026.12 47990.91 2019-09-10 21:39:18.000 253 21254.32 349.08 43026.13 47990.88 2019-09-10 21:39:19.000 253 21254.28 349.11 43026.13 47990.89 2019-09-10 21:39:20.000 253 21254.30 349.09 43026.12 47990.91 2019-09-10 21:39:21.000 253 21254.31 349.11 43026.09 47990.86 2019-09-10 21:39:22.000 253 21254.35 349.10 43026.10 47990.90 2019-09-10 21:39:23.000 253 21254.34 349.12 43026.07 47990.90 2019-09-10 21:39:24.000 253 21254.35 349.12 43026.05 47990.88 2019-09-10 21:39:25.000 253 21254.36 349.13 43026.05 47990.86 2019-09-10 21:39:26.000 253 21254.37 349.11 43026.04 47990.86 2019-09-10 21:39:27.000 253 21254.41 349.04 43026.05 47990.88 2019-09-10 21:39:28.000 253 21254.47 349.03 43026.07 47990.88 2019-09-10 21:39:29.000 253 21254.51 349.01 43026.09 47990.93 2019-09-10 21:39:30.000 253 21254.54 348.99 43026.08 47990.93 2019-09-10 21:39:31.000 253 21254.58 348.97 43026.07 47990.95 2019-09-10 21:39:32.000 253 21254.58 348.96 43026.09 47990.95 2019-09-10 21:39:33.000 253 21254.59 348.96 43026.12 47991.02 2019-09-10 21:39:34.000 253 21254.63 348.97 43026.13 47991.01 2019-09-10 21:39:35.000 253 21254.65 348.96 43026.12 47991.03 2019-09-10 21:39:36.000 253 21254.64 348.99 43026.11 47991.03 2019-09-10 21:39:37.000 253 21254.61 349.02 43026.08 47991.01 2019-09-10 21:39:38.000 253 21254.61 349.02 43026.08 47990.99 2019-09-10 21:39:39.000 253 21254.68 348.98 43026.08 47990.99 2019-09-10 21:39:40.000 253 21254.71 348.96 43026.07 47991.00 2019-09-10 21:39:41.000 253 21254.72 348.97 43026.06 47990.99 2019-09-10 21:39:42.000 253 21254.67 349.01 43026.05 47990.99 2019-09-10 21:39:43.000 253 21254.72 349.03 43026.05 47990.99 2019-09-10 21:39:44.000 253 21254.83 349.13 43026.02 47991.00 2019-09-10 21:39:45.000 253 21254.92 349.15 43025.99 47991.03 2019-09-10 21:39:46.000 253 21254.98 349.20 43025.93 47991.01 2019-09-10 21:39:47.000 253 21255.03 349.23 43025.88 47991.03 2019-09-10 21:39:48.000 253 21255.01 349.25 43025.91 47991.03 2019-09-10 21:39:49.000 253 21255.08 349.21 43025.94 47991.04 2019-09-10 21:39:50.000 253 21255.12 349.20 43025.95 47991.06 2019-09-10 21:39:51.000 253 21255.08 349.23 43025.96 47991.07 2019-09-10 21:39:52.000 253 21255.07 349.30 43025.93 47991.05 2019-09-10 21:39:53.000 253 21255.05 349.35 43025.91 47991.05 2019-09-10 21:39:54.000 253 21255.03 349.40 43025.87 47991.04 2019-09-10 21:39:55.000 253 21255.03 349.42 43025.88 47991.00 2019-09-10 21:39:56.000 253 21255.03 349.41 43025.85 47991.01 2019-09-10 21:39:57.000 253 21255.06 349.41 43025.85 47991.00 2019-09-10 21:39:58.000 253 21255.05 349.43 43025.83 47990.95 2019-09-10 21:39:59.000 253 21255.04 349.44 43025.81 47990.97 2019-09-10 21:40:00.000 253 21255.02 349.47 43025.79 47990.95 2019-09-10 21:40:01.000 253 21255.03 349.48 43025.81 47990.93 2019-09-10 21:40:02.000 253 21255.06 349.49 43025.79 47990.94 2019-09-10 21:40:03.000 253 21255.05 349.47 43025.80 47990.93 2019-09-10 21:40:04.000 253 21255.00 349.49 43025.82 47990.93 2019-09-10 21:40:05.000 253 21255.01 349.51 43025.82 47990.96 2019-09-10 21:40:06.000 253 21255.03 349.51 43025.82 47990.93 2019-09-10 21:40:07.000 253 21255.01 349.51 43025.81 47990.95 2019-09-10 21:40:08.000 253 21255.02 349.52 43025.80 47990.94 2019-09-10 21:40:09.000 253 21254.99 349.53 43025.79 47990.93 2019-09-10 21:40:10.000 253 21254.97 349.57 43025.80 47990.92 2019-09-10 21:40:11.000 253 21255.00 349.60 43025.78 47990.90 2019-09-10 21:40:12.000 253 21254.98 349.59 43025.79 47990.87 2019-09-10 21:40:13.000 253 21255.02 349.51 43025.77 47990.91 2019-09-10 21:40:14.000 253 21254.98 349.47 43025.78 47990.89 2019-09-10 21:40:15.000 253 21254.98 349.44 43025.84 47990.92 2019-09-10 21:40:16.000 253 21255.00 349.41 43025.83 47990.95 2019-09-10 21:40:17.000 253 21254.99 349.39 43025.89 47990.95 2019-09-10 21:40:18.000 253 21254.97 349.40 43025.91 47990.99 2019-09-10 21:40:19.000 253 21254.99 349.43 43025.87 47990.99 2019-09-10 21:40:20.000 253 21254.97 349.45 43025.86 47990.98 2019-09-10 21:40:21.000 253 21254.93 349.52 43025.82 47990.94 2019-09-10 21:40:22.000 253 21254.87 349.56 43025.80 47990.91 2019-09-10 21:40:23.000 253 21254.88 349.59 43025.75 47990.88 2019-09-10 21:40:24.000 253 21254.88 349.56 43025.72 47990.83 2019-09-10 21:40:25.000 253 21254.89 349.53 43025.72 47990.81 2019-09-10 21:40:26.000 253 21254.89 349.49 43025.71 47990.76 2019-09-10 21:40:27.000 253 21254.86 349.43 43025.76 47990.80 2019-09-10 21:40:28.000 253 21254.83 349.42 43025.79 47990.82 2019-09-10 21:40:29.000 253 21254.84 349.35 43025.79 47990.84 2019-09-10 21:40:30.000 253 21254.86 349.32 43025.81 47990.80 2019-09-10 21:40:31.000 253 21254.81 349.30 43025.81 47990.86 2019-09-10 21:40:32.000 253 21254.81 349.28 43025.82 47990.85 2019-09-10 21:40:33.000 253 21254.79 349.26 43025.85 47990.85 2019-09-10 21:40:34.000 253 21254.77 349.31 43025.86 47990.87 2019-09-10 21:40:35.000 253 21254.73 349.37 43025.83 47990.86 2019-09-10 21:40:36.000 253 21254.75 349.39 43025.79 47990.82 2019-09-10 21:40:37.000 253 21254.75 349.42 43025.81 47990.81 2019-09-10 21:40:38.000 253 21254.72 349.49 43025.74 47990.79 2019-09-10 21:40:39.000 253 21254.72 349.56 43025.68 47990.77 2019-09-10 21:40:40.000 253 21254.73 349.62 43025.66 47990.70 2019-09-10 21:40:41.000 253 21254.73 349.68 43025.61 47990.66 2019-09-10 21:40:42.000 253 21254.80 349.69 43025.57 47990.62 2019-09-10 21:40:43.000 253 21254.79 349.76 43025.52 47990.62 2019-09-10 21:40:44.000 253 21254.83 349.76 43025.50 47990.59 2019-09-10 21:40:45.000 253 21254.82 349.78 43025.51 47990.59 2019-09-10 21:40:46.000 253 21254.78 349.79 43025.52 47990.55 2019-09-10 21:40:47.000 253 21254.82 349.80 43025.49 47990.56 2019-09-10 21:40:48.000 253 21254.81 349.83 43025.47 47990.54 2019-09-10 21:40:49.000 253 21254.82 349.84 43025.43 47990.54 2019-09-10 21:40:50.000 253 21254.84 349.84 43025.46 47990.52 2019-09-10 21:40:51.000 253 21254.84 349.80 43025.48 47990.55 2019-09-10 21:40:52.000 253 21254.80 349.79 43025.47 47990.56 2019-09-10 21:40:53.000 253 21254.81 349.80 43025.49 47990.57 2019-09-10 21:40:54.000 253 21254.83 349.79 43025.52 47990.55 2019-09-10 21:40:55.000 253 21254.85 349.78 43025.51 47990.58 2019-09-10 21:40:56.000 253 21254.85 349.79 43025.51 47990.58 2019-09-10 21:40:57.000 253 21254.84 349.78 43025.49 47990.58 2019-09-10 21:40:58.000 253 21254.87 349.74 43025.53 47990.61 2019-09-10 21:40:59.000 253 21254.87 349.72 43025.54 47990.62 2019-09-10 21:41:00.000 253 21254.89 349.72 43025.57 47990.65 2019-09-10 21:41:01.000 253 21254.91 349.71 43025.56 47990.64 2019-09-10 21:41:02.000 253 21254.91 349.70 43025.57 47990.67 2019-09-10 21:41:03.000 253 21254.89 349.70 43025.55 47990.65 2019-09-10 21:41:04.000 253 21254.90 349.68 43025.56 47990.70 2019-09-10 21:41:05.000 253 21254.87 349.68 43025.59 47990.67 2019-09-10 21:41:06.000 253 21254.87 349.67 43025.60 47990.69 2019-09-10 21:41:07.000 253 21254.85 349.69 43025.59 47990.71 2019-09-10 21:41:08.000 253 21254.87 349.69 43025.61 47990.69 2019-09-10 21:41:09.000 253 21254.91 349.69 43025.62 47990.71 2019-09-10 21:41:10.000 253 21254.88 349.72 43025.64 47990.73 2019-09-10 21:41:11.000 253 21254.85 349.76 43025.59 47990.72 2019-09-10 21:41:12.000 253 21254.89 349.78 43025.58 47990.67 2019-09-10 21:41:13.000 253 21254.88 349.78 43025.57 47990.66 2019-09-10 21:41:14.000 253 21254.88 349.76 43025.57 47990.65 2019-09-10 21:41:15.000 253 21254.91 349.69 43025.58 47990.67 2019-09-10 21:41:16.000 253 21254.96 349.54 43025.62 47990.68 2019-09-10 21:41:17.000 253 21254.99 349.42 43025.71 47990.76 2019-09-10 21:41:18.000 253 21254.98 349.35 43025.79 47990.84 2019-09-10 21:41:19.000 253 21254.94 349.30 43025.89 47990.89 2019-09-10 21:41:20.000 253 21254.93 349.24 43025.97 47990.97 2019-09-10 21:41:21.000 253 21254.88 349.18 43026.02 47990.98 2019-09-10 21:41:22.000 253 21254.87 349.18 43026.06 47991.04 2019-09-10 21:41:23.000 253 21254.83 349.19 43026.07 47991.08 2019-09-10 21:41:24.000 253 21254.84 349.15 43026.11 47991.09 2019-09-10 21:41:25.000 253 21254.85 349.14 43026.14 47991.12 2019-09-10 21:41:26.000 253 21254.83 349.15 43026.15 47991.13 2019-09-10 21:41:27.000 253 21254.83 349.14 43026.18 47991.14 2019-09-10 21:41:28.000 253 21254.82 349.13 43026.20 47991.15 2019-09-10 21:41:29.000 253 21254.79 349.15 43026.18 47991.14 2019-09-10 21:41:30.000 253 21254.74 349.23 43026.17 47991.13 2019-09-10 21:41:31.000 253 21254.69 349.29 43026.13 47991.08 2019-09-10 21:41:32.000 253 21254.69 349.33 43026.08 47991.06 2019-09-10 21:41:33.000 253 21254.70 349.35 43026.04 47991.01 2019-09-10 21:41:34.000 253 21254.66 349.37 43025.98 47990.97 2019-09-10 21:41:35.000 253 21254.63 349.45 43025.96 47990.93 2019-09-10 21:41:36.000 253 21254.60 349.57 43025.89 47990.89 2019-09-10 21:41:37.000 253 21254.58 349.61 43025.82 47990.78 2019-09-10 21:41:38.000 253 21254.55 349.62 43025.78 47990.74 2019-09-10 21:41:39.000 253 21254.54 349.63 43025.75 47990.70 2019-09-10 21:41:40.000 253 21254.58 349.59 43025.70 47990.67 2019-09-10 21:41:41.000 253 21254.59 349.59 43025.69 47990.65 2019-09-10 21:41:42.000 253 21254.61 349.59 43025.67 47990.65 2019-09-10 21:41:43.000 253 21254.64 349.55 43025.71 47990.65 2019-09-10 21:41:44.000 253 21254.65 349.53 43025.73 47990.67 2019-09-10 21:41:45.000 253 21254.64 349.55 43025.72 47990.67 2019-09-10 21:41:46.000 253 21254.62 349.57 43025.72 47990.70 2019-09-10 21:41:47.000 253 21254.61 349.58 43025.73 47990.68 2019-09-10 21:41:48.000 253 21254.62 349.57 43025.72 47990.65 2019-09-10 21:41:49.000 253 21254.59 349.59 43025.67 47990.65 2019-09-10 21:41:50.000 253 21254.57 349.59 43025.67 47990.65 2019-09-10 21:41:51.000 253 21254.58 349.61 43025.69 47990.60 2019-09-10 21:41:52.000 253 21254.59 349.60 43025.66 47990.64 2019-09-10 21:41:53.000 253 21254.63 349.61 43025.64 47990.61 2019-09-10 21:41:54.000 253 21254.62 349.61 43025.65 47990.60 2019-09-10 21:41:55.000 253 21254.61 349.61 43025.62 47990.63 2019-09-10 21:41:56.000 253 21254.59 349.61 43025.62 47990.58 2019-09-10 21:41:57.000 253 21254.63 349.60 43025.60 47990.59 2019-09-10 21:41:58.000 253 21254.64 349.60 43025.58 47990.59 2019-09-10 21:41:59.000 253 21254.64 349.61 43025.60 47990.55 2019-09-10 21:42:00.000 253 21254.65 349.61 43025.59 47990.57 2019-09-10 21:42:01.000 253 21254.66 349.63 43025.59 47990.56 2019-09-10 21:42:02.000 253 21254.70 349.65 43025.56 47990.55 2019-09-10 21:42:03.000 253 21254.69 349.62 43025.52 47990.56 2019-09-10 21:42:04.000 253 21254.65 349.59 43025.55 47990.53 2019-09-10 21:42:05.000 253 21254.68 349.56 43025.56 47990.54 2019-09-10 21:42:06.000 253 21254.66 349.54 43025.59 47990.59 2019-09-10 21:42:07.000 253 21254.63 349.54 43025.60 47990.55 2019-09-10 21:42:08.000 253 21254.67 349.53 43025.60 47990.59 2019-09-10 21:42:09.000 253 21254.71 349.53 43025.60 47990.57 2019-09-10 21:42:10.000 253 21254.79 349.55 43025.60 47990.61 2019-09-10 21:42:11.000 253 21254.94 349.51 43025.61 47990.64 2019-09-10 21:42:12.000 253 21255.04 349.47 43025.62 47990.73 2019-09-10 21:42:13.000 253 21255.14 349.41 43025.68 47990.79 2019-09-10 21:42:14.000 253 21255.20 349.30 43025.74 47990.86 2019-09-10 21:42:15.000 253 21255.31 349.19 43025.83 47990.96 2019-09-10 21:42:16.000 253 21255.34 349.13 43025.96 47991.05 2019-09-10 21:42:17.000 253 21255.35 349.11 43026.00 47991.16 2019-09-10 21:42:18.000 253 21255.33 349.13 43026.01 47991.22 2019-09-10 21:42:19.000 253 21255.35 349.13 43026.03 47991.26 2019-09-10 21:42:20.000 253 21255.33 349.16 43026.07 47991.31 2019-09-10 21:42:21.000 253 21255.32 349.15 43026.10 47991.30 2019-09-10 21:42:22.000 253 21255.33 349.18 43026.09 47991.30 2019-09-10 21:42:23.000 253 21255.28 349.21 43026.10 47991.30 2019-09-10 21:42:24.000 253 21255.23 349.17 43026.08 47991.28 2019-09-10 21:42:25.000 253 21255.20 349.17 43026.09 47991.27 2019-09-10 21:42:26.000 253 21255.24 349.17 43026.09 47991.29 2019-09-10 21:42:27.000 253 21255.22 349.16 43026.09 47991.29 2019-09-10 21:42:28.000 253 21255.20 349.15 43026.09 47991.26 2019-09-10 21:42:29.000 253 21255.14 349.22 43026.09 47991.26 2019-09-10 21:42:30.000 253 21255.12 349.26 43026.06 47991.24 2019-09-10 21:42:31.000 253 21255.13 349.24 43026.08 47991.18 2019-09-10 21:42:32.000 253 21255.15 349.18 43026.04 47991.18 2019-09-10 21:42:33.000 253 21255.17 349.10 43026.06 47991.18 2019-09-10 21:42:34.000 253 21255.17 349.02 43026.07 47991.22 2019-09-10 21:42:35.000 253 21255.17 348.93 43026.13 47991.23 2019-09-10 21:42:36.000 253 21255.23 348.83 43026.19 47991.30 2019-09-10 21:42:37.000 253 21255.16 348.78 43026.27 47991.33 2019-09-10 21:42:38.000 253 21255.13 348.72 43026.30 47991.37 2019-09-10 21:42:39.000 253 21255.11 348.63 43026.38 47991.43 2019-09-10 21:42:40.000 253 21255.11 348.56 43026.45 47991.48 2019-09-10 21:42:41.000 253 21255.15 348.48 43026.55 47991.55 2019-09-10 21:42:42.000 253 21255.15 348.42 43026.60 47991.66 2019-09-10 21:42:43.000 253 21255.16 348.38 43026.65 47991.70 2019-09-10 21:42:44.000 253 21255.18 348.31 43026.74 47991.76 2019-09-10 21:42:45.000 253 21255.17 348.30 43026.79 47991.84 2019-09-10 21:42:46.000 253 21255.09 348.49 43026.76 47991.88 2019-09-10 21:42:47.000 253 21255.02 348.72 43026.72 47991.80 2019-09-10 21:42:48.000 253 21254.93 348.89 43026.55 47991.71 2019-09-10 21:42:49.000 253 21254.88 348.97 43026.41 47991.51 2019-09-10 21:42:50.000 253 21254.89 348.97 43026.32 47991.40 2019-09-10 21:42:51.000 253 21254.86 348.94 43026.31 47991.35 2019-09-10 21:42:52.000 253 21254.89 348.90 43026.30 47991.31 2019-09-10 21:42:53.000 253 21254.90 348.90 43026.30 47991.25 2019-09-10 21:42:54.000 253 21254.80 348.88 43026.27 47991.24 2019-09-10 21:42:55.000 253 21254.69 348.94 43026.25 47991.23 2019-09-10 21:42:56.000 253 21254.62 348.98 43026.21 47991.16 2019-09-10 21:42:57.000 253 21254.59 348.93 43026.19 47991.10 2019-09-10 21:42:58.000 253 21254.61 348.85 43026.16 47991.08 2019-09-10 21:42:59.000 253 21254.63 348.79 43026.18 47991.10 2019-09-10 21:43:00.000 253 21254.65 348.75 43026.25 47991.15 2019-09-10 21:43:01.000 253 21254.64 348.75 43026.28 47991.15 2019-09-10 21:43:02.000 253 21254.66 348.77 43026.32 47991.20 2019-09-10 21:43:03.000 253 21254.67 348.78 43026.32 47991.22 2019-09-10 21:43:04.000 253 21254.64 348.78 43026.35 47991.22 2019-09-10 21:43:05.000 253 21254.65 348.77 43026.37 47991.25 2019-09-10 21:43:06.000 253 21254.67 348.77 43026.40 47991.26 2019-09-10 21:43:07.000 253 21254.70 348.77 43026.34 47991.25 2019-09-10 21:43:08.000 253 21254.72 348.75 43026.36 47991.28 2019-09-10 21:43:09.000 253 21254.69 348.73 43026.41 47991.31 2019-09-10 21:43:10.000 253 21254.69 348.75 43026.44 47991.34 2019-09-10 21:43:11.000 253 21254.73 348.78 43026.39 47991.29 2019-09-10 21:43:12.000 253 21254.71 348.80 43026.33 47991.32 2019-09-10 21:43:13.000 253 21254.69 348.83 43026.35 47991.30 2019-09-10 21:43:14.000 253 21254.69 348.83 43026.36 47991.30 2019-09-10 21:43:15.000 253 21254.73 348.85 43026.36 47991.28 2019-09-10 21:43:16.000 253 21254.70 348.87 43026.38 47991.26 2019-09-10 21:43:17.000 253 21254.74 348.86 43026.36 47991.28 2019-09-10 21:43:18.000 253 21254.76 348.84 43026.37 47991.29 2019-09-10 21:43:19.000 253 21254.75 348.81 43026.36 47991.28 2019-09-10 21:43:20.000 253 21254.74 348.86 43026.34 47991.32 2019-09-10 21:43:21.000 253 21254.70 348.94 43026.34 47991.29 2019-09-10 21:43:22.000 253 21254.62 349.00 43026.30 47991.24 2019-09-10 21:43:23.000 253 21254.55 349.01 43026.25 47991.16 2019-09-10 21:43:24.000 253 21254.55 349.02 43026.20 47991.12 2019-09-10 21:43:25.000 253 21254.55 349.03 43026.17 47991.07 2019-09-10 21:43:26.000 253 21254.55 349.04 43026.14 47991.05 2019-09-10 21:43:27.000 253 21254.56 349.02 43026.13 47991.00 2019-09-10 21:43:28.000 253 21254.54 349.04 43026.13 47991.00 2019-09-10 21:43:29.000 253 21254.52 349.04 43026.08 47990.97 2019-09-10 21:43:30.000 253 21254.52 349.02 43026.08 47990.99 2019-09-10 21:43:31.000 253 21254.52 349.02 43026.07 47990.95 2019-09-10 21:43:32.000 253 21254.52 349.09 43026.07 47990.92 2019-09-10 21:43:33.000 253 21254.51 349.15 43026.01 47990.89 2019-09-10 21:43:34.000 253 21254.50 349.18 43025.95 47990.91 2019-09-10 21:43:35.000 253 21254.52 349.18 43025.89 47990.81 2019-09-10 21:43:36.000 253 21254.51 349.17 43025.91 47990.80 2019-09-10 21:43:37.000 253 21254.51 349.19 43025.93 47990.78 2019-09-10 21:43:38.000 253 21254.46 349.21 43025.86 47990.77 2019-09-10 21:43:39.000 253 21254.44 349.22 43025.86 47990.74 2019-09-10 21:43:40.000 253 21254.41 349.25 43025.86 47990.74 2019-09-10 21:43:41.000 253 21254.39 349.27 43025.83 47990.73 2019-09-10 21:43:42.000 253 21254.40 349.27 43025.85 47990.67 2019-09-10 21:43:43.000 253 21254.41 349.28 43025.84 47990.69 2019-09-10 21:43:44.000 253 21254.43 349.30 43025.86 47990.70 2019-09-10 21:43:45.000 253 21254.45 349.30 43025.84 47990.69 2019-09-10 21:43:46.000 253 21254.46 349.28 43025.83 47990.69 2019-09-10 21:43:47.000 253 21254.47 349.26 43025.84 47990.70 2019-09-10 21:43:48.000 253 21254.47 349.24 43025.85 47990.71 2019-09-10 21:43:49.000 253 21254.50 349.25 43025.85 47990.73 2019-09-10 21:43:50.000 253 21254.55 349.22 43025.85 47990.75 2019-09-10 21:43:51.000 253 21254.54 349.21 43025.87 47990.76 2019-09-10 21:43:52.000 253 21254.54 349.21 43025.89 47990.76 2019-09-10 21:43:53.000 253 21254.57 349.21 43025.91 47990.79 2019-09-10 21:43:54.000 253 21254.57 349.23 43025.94 47990.83 2019-09-10 21:43:55.000 253 21254.56 349.22 43025.94 47990.83 2019-09-10 21:43:56.000 253 21254.58 349.24 43025.94 47990.82 2019-09-10 21:43:57.000 253 21254.62 349.25 43025.91 47990.86 2019-09-10 21:43:58.000 253 21254.67 349.25 43025.90 47990.85 2019-09-10 21:43:59.000 253 21254.70 349.21 43025.93 47990.89 2019-09-10 21:44:00.000 253 21254.73 349.15 43025.97 47990.93 2019-09-10 21:44:01.000 253 21254.74 349.12 43026.01 47990.95 2019-09-10 21:44:02.000 253 21254.72 349.09 43026.05 47990.99 2019-09-10 21:44:03.000 253 21254.69 349.11 43026.06 47991.02 2019-09-10 21:44:04.000 253 21254.63 349.19 43026.05 47991.01 2019-09-10 21:44:05.000 253 21254.61 349.30 43025.99 47990.97 2019-09-10 21:44:06.000 253 21254.61 349.30 43025.97 47990.95 2019-09-10 21:44:07.000 253 21254.63 349.31 43025.98 47990.93 2019-09-10 21:44:08.000 253 21254.62 349.43 43025.94 47990.92 2019-09-10 21:44:09.000 253 21254.61 349.53 43025.92 47990.89 2019-09-10 21:44:10.000 253 21254.59 349.62 43025.86 47990.83 2019-09-10 21:44:11.000 253 21254.61 349.65 43025.83 47990.79 2019-09-10 21:44:12.000 253 21254.61 349.67 43025.77 47990.75 2019-09-10 21:44:13.000 253 21254.63 349.68 43025.76 47990.72 2019-09-10 21:44:14.000 253 21254.63 349.69 43025.76 47990.73 2019-09-10 21:44:15.000 253 21254.65 349.69 43025.75 47990.69 2019-09-10 21:44:16.000 253 21254.64 349.69 43025.75 47990.71 2019-09-10 21:44:17.000 253 21254.65 349.69 43025.76 47990.69 2019-09-10 21:44:18.000 253 21254.64 349.72 43025.72 47990.69 2019-09-10 21:44:19.000 253 21254.66 349.77 43025.67 47990.72 2019-09-10 21:44:20.000 253 21254.77 349.83 43025.71 47990.71 2019-09-10 21:44:21.000 253 21254.88 349.87 43025.67 47990.72 2019-09-10 21:44:22.000 253 21254.93 349.88 43025.62 47990.74 2019-09-10 21:44:23.000 253 21254.98 349.89 43025.55 47990.76 2019-09-10 21:44:24.000 253 21255.04 349.89 43025.57 47990.73 2019-09-10 21:44:25.000 253 21255.07 349.87 43025.59 47990.72 2019-09-10 21:44:26.000 253 21255.13 349.78 43025.60 47990.75 2019-09-10 21:44:27.000 253 21255.21 349.77 43025.65 47990.80 2019-09-10 21:44:28.000 253 21255.23 349.74 43025.67 47990.85 2019-09-10 21:44:29.000 253 21255.22 349.71 43025.68 47990.89 2019-09-10 21:44:30.000 253 21255.24 349.68 43025.73 47990.93 2019-09-10 21:44:31.000 253 21255.30 349.65 43025.78 47990.95 2019-09-10 21:44:32.000 253 21255.32 349.63 43025.78 47991.02 2019-09-10 21:44:33.000 253 21255.32 349.61 43025.84 47991.03 2019-09-10 21:44:34.000 253 21255.31 349.54 43025.86 47991.06 2019-09-10 21:44:35.000 253 21255.30 349.52 43025.88 47991.08 2019-09-10 21:44:36.000 253 21255.26 349.54 43025.90 47991.11 2019-09-10 21:44:37.000 253 21255.28 349.53 43025.92 47991.15 2019-09-10 21:44:38.000 253 21255.32 349.48 43025.89 47991.10 2019-09-10 21:44:39.000 253 21255.33 349.46 43025.94 47991.16 2019-09-10 21:44:40.000 253 21255.33 349.43 43025.94 47991.16 2019-09-10 21:44:41.000 253 21255.34 349.40 43025.94 47991.19 2019-09-10 21:44:42.000 253 21255.33 349.39 43025.94 47991.23 2019-09-10 21:44:43.000 253 21255.27 349.44 43025.93 47991.18 2019-09-10 21:44:44.000 253 21255.29 349.48 43025.95 47991.20 2019-09-10 21:44:45.000 253 21255.23 349.53 43025.89 47991.15 2019-09-10 21:44:46.000 253 21255.20 349.56 43025.87 47991.05 2019-09-10 21:44:47.000 253 21255.21 349.57 43025.80 47991.02 2019-09-10 21:44:48.000 253 21255.21 349.57 43025.77 47991.01 2019-09-10 21:44:49.000 253 21255.22 349.58 43025.77 47990.95 2019-09-10 21:44:50.000 253 21255.22 349.59 43025.74 47990.96 2019-09-10 21:44:51.000 253 21255.21 349.62 43025.72 47990.95 2019-09-10 21:44:52.000 253 21255.22 349.62 43025.71 47990.93 2019-09-10 21:44:53.000 253 21255.19 349.59 43025.72 47990.95 2019-09-10 21:44:54.000 253 21255.21 349.56 43025.72 47990.92 2019-09-10 21:44:55.000 253 21255.23 349.54 43025.73 47990.94 2019-09-10 21:44:56.000 253 21255.28 349.51 43025.74 47990.97 2019-09-10 21:44:57.000 253 21255.35 349.46 43025.75 47990.97 2019-09-10 21:44:58.000 253 21255.38 349.40 43025.81 47991.04 2019-09-10 21:44:59.000 253 21255.39 349.37 43025.85 47991.05 2019-09-10 21:45:00.000 253 21255.41 349.36 43025.86 47991.10 2019-09-10 21:45:01.000 253 21255.37 349.37 43025.86 47991.15 2019-09-10 21:45:02.000 253 21255.39 349.36 43025.87 47991.11 2019-09-10 21:45:03.000 253 21255.34 349.35 43025.94 47991.14 2019-09-10 21:45:04.000 253 21255.31 349.36 43025.90 47991.17 2019-09-10 21:45:05.000 253 21255.30 349.34 43025.93 47991.15 2019-09-10 21:45:06.000 253 21255.33 349.32 43025.96 47991.15 2019-09-10 21:45:07.000 253 21255.31 349.33 43025.93 47991.17 2019-09-10 21:45:08.000 253 21255.27 349.36 43025.89 47991.11 2019-09-10 21:45:09.000 253 21255.27 349.35 43025.91 47991.11 2019-09-10 21:45:10.000 253 21255.26 349.34 43025.91 47991.10 2019-09-10 21:45:11.000 253 21255.26 349.35 43025.91 47991.10 2019-09-10 21:45:12.000 253 21255.25 349.37 43025.88 47991.10 2019-09-10 21:45:13.000 253 21255.26 349.38 43025.83 47991.08 2019-09-10 21:45:14.000 253 21255.24 349.42 43025.84 47991.05 2019-09-10 21:45:15.000 253 21255.24 349.44 43025.82 47991.02 2019-09-10 21:45:16.000 253 21255.26 349.41 43025.83 47991.03 2019-09-10 21:45:17.000 253 21255.28 349.34 43025.84 47991.05 2019-09-10 21:45:18.000 253 21255.30 349.31 43025.84 47991.07 2019-09-10 21:45:19.000 253 21255.30 349.32 43025.92 47991.11 2019-09-10 21:45:20.000 253 21255.29 349.31 43025.92 47991.12 2019-09-10 21:45:21.000 253 21255.32 349.32 43025.92 47991.14 2019-09-10 21:45:22.000 253 21255.33 349.35 43025.93 47991.17 2019-09-10 21:45:23.000 253 21255.34 349.34 43025.92 47991.18 2019-09-10 21:45:24.000 253 21255.34 349.38 43025.92 47991.19 2019-09-10 21:45:25.000 253 21255.32 349.37 43025.96 47991.18 2019-09-10 21:45:26.000 253 21255.34 349.37 43025.96 47991.21 2019-09-10 21:45:27.000 253 21255.34 349.37 43025.99 47991.20 2019-09-10 21:45:28.000 253 21255.34 349.39 43025.95 47991.21 2019-09-10 21:45:29.000 253 21255.35 349.40 43025.93 47991.19 2019-09-10 21:45:30.000 253 21255.33 349.41 43025.92 47991.20 2019-09-10 21:45:31.000 253 21255.33 349.38 43025.91 47991.21 2019-09-10 21:45:32.000 253 21255.31 349.38 43025.92 47991.16 2019-09-10 21:45:33.000 253 21255.30 349.37 43025.96 47991.18 2019-09-10 21:45:34.000 253 21255.26 349.38 43026.00 47991.17 2019-09-10 21:45:35.000 253 21255.23 349.39 43026.00 47991.17 2019-09-10 21:45:36.000 253 21255.26 349.40 43025.96 47991.17 2019-09-10 21:45:37.000 253 21255.27 349.37 43025.97 47991.19 2019-09-10 21:45:38.000 253 21255.27 349.37 43025.97 47991.17 2019-09-10 21:45:39.000 253 21255.29 349.36 43025.99 47991.17 2019-09-10 21:45:40.000 253 21255.30 349.35 43026.01 47991.19 2019-09-10 21:45:41.000 253 21255.28 349.37 43025.98 47991.17 2019-09-10 21:45:42.000 253 21255.29 349.38 43025.97 47991.18 2019-09-10 21:45:43.000 253 21255.30 349.36 43026.00 47991.18 2019-09-10 21:45:44.000 253 21255.34 349.31 43026.00 47991.19 2019-09-10 21:45:45.000 253 21255.39 349.27 43025.99 47991.18 2019-09-10 21:45:46.000 253 21255.43 349.23 43026.00 47991.25 2019-09-10 21:45:47.000 253 21255.44 349.23 43026.05 47991.29 2019-09-10 21:45:48.000 253 21255.44 349.22 43026.08 47991.27 2019-09-10 21:45:49.000 253 21255.43 349.21 43026.08 47991.30 2019-09-10 21:45:50.000 253 21255.48 349.20 43026.11 47991.34 2019-09-10 21:45:51.000 253 21255.46 349.22 43026.12 47991.36 2019-09-10 21:45:52.000 253 21255.46 349.24 43026.09 47991.38 2019-09-10 21:45:53.000 253 21255.48 349.19 43026.11 47991.38 2019-09-10 21:45:54.000 253 21255.52 349.17 43026.15 47991.40 2019-09-10 21:45:55.000 253 21255.49 349.13 43026.15 47991.43 2019-09-10 21:45:56.000 253 21255.48 349.14 43026.18 47991.45 2019-09-10 21:45:57.000 253 21255.51 349.16 43026.19 47991.45 2019-09-10 21:45:58.000 253 21255.49 349.17 43026.18 47991.47 2019-09-10 21:45:59.000 253 21255.48 349.19 43026.18 47991.47 2019-09-10 21:46:00.000 253 21255.48 349.19 43026.18 47991.46 2019-09-10 21:46:01.000 253 21255.47 349.19 43026.20 47991.46 2019-09-10 21:46:02.000 253 21255.51 349.16 43026.17 47991.47 2019-09-10 21:46:03.000 253 21255.53 349.16 43026.19 47991.49 2019-09-10 21:46:04.000 253 21255.49 349.16 43026.22 47991.48 2019-09-10 21:46:05.000 253 21255.49 349.16 43026.24 47991.49 2019-09-10 21:46:06.000 253 21255.50 349.16 43026.24 47991.51 2019-09-10 21:46:07.000 253 21255.52 349.14 43026.23 47991.51 2019-09-10 21:46:08.000 253 21255.52 349.14 43026.25 47991.53 2019-09-10 21:46:09.000 253 21255.53 349.12 43026.22 47991.54 2019-09-10 21:46:10.000 253 21255.53 349.11 43026.23 47991.54 2019-09-10 21:46:11.000 253 21255.52 349.08 43026.26 47991.55 2019-09-10 21:46:12.000 253 21255.54 349.05 43026.28 47991.57 2019-09-10 21:46:13.000 253 21255.54 349.01 43026.31 47991.54 2019-09-10 21:46:14.000 253 21255.51 348.98 43026.32 47991.58 2019-09-10 21:46:15.000 253 21255.51 348.93 43026.35 47991.58 2019-09-10 21:46:16.000 253 21255.53 348.83 43026.38 47991.59 2019-09-10 21:46:17.000 253 21255.53 348.73 43026.42 47991.64 2019-09-10 21:46:18.000 253 21255.51 348.67 43026.42 47991.68 2019-09-10 21:46:19.000 253 21255.47 348.63 43026.48 47991.70 2019-09-10 21:46:20.000 253 21255.46 348.59 43026.52 47991.71 2019-09-10 21:46:21.000 253 21255.45 348.57 43026.53 47991.73 2019-09-10 21:46:22.000 253 21255.45 348.57 43026.55 47991.75 2019-09-10 21:46:23.000 253 21255.45 348.57 43026.55 47991.75 2019-09-10 21:46:24.000 253 21255.43 348.52 43026.55 47991.79 2019-09-10 21:46:25.000 253 21255.42 348.54 43026.57 47991.75 2019-09-10 21:46:26.000 253 21255.40 348.60 43026.55 47991.76 2019-09-10 21:46:27.000 253 21255.35 348.64 43026.51 47991.72 2019-09-10 21:46:28.000 253 21255.31 348.62 43026.52 47991.68 2019-09-10 21:46:29.000 253 21255.33 348.62 43026.52 47991.64 2019-09-10 21:46:30.000 253 21255.32 348.64 43026.46 47991.61 2019-09-10 21:46:31.000 253 21255.36 348.66 43026.42 47991.59 2019-09-10 21:46:32.000 253 21255.40 348.67 43026.37 47991.59 2019-09-10 21:46:33.000 253 21255.41 348.66 43026.35 47991.56 2019-09-10 21:46:34.000 253 21255.39 348.65 43026.33 47991.55 2019-09-10 21:46:35.000 253 21255.40 348.64 43026.31 47991.54 2019-09-10 21:46:36.000 253 21255.40 348.60 43026.32 47991.54 2019-09-10 21:46:37.000 253 21255.41 348.57 43026.32 47991.52 2019-09-10 21:46:38.000 253 21255.39 348.56 43026.36 47991.52 2019-09-10 21:46:39.000 253 21255.41 348.55 43026.31 47991.52 2019-09-10 21:46:40.000 253 21255.42 348.54 43026.34 47991.56 2019-09-10 21:46:41.000 253 21255.43 348.53 43026.36 47991.55 2019-09-10 21:46:42.000 253 21255.44 348.54 43026.37 47991.54 2019-09-10 21:46:43.000 253 21255.42 348.54 43026.36 47991.55 2019-09-10 21:46:44.000 253 21255.40 348.56 43026.34 47991.55 2019-09-10 21:46:45.000 253 21255.43 348.53 43026.37 47991.55 2019-09-10 21:46:46.000 253 21255.41 348.52 43026.39 47991.58 2019-09-10 21:46:47.000 253 21255.41 348.55 43026.41 47991.59 2019-09-10 21:46:48.000 253 21255.41 348.57 43026.40 47991.60 2019-09-10 21:46:49.000 253 21255.39 348.57 43026.39 47991.57 2019-09-10 21:46:50.000 253 21255.41 348.56 43026.39 47991.60 2019-09-10 21:46:51.000 253 21255.43 348.57 43026.38 47991.60 2019-09-10 21:46:52.000 253 21255.44 348.59 43026.37 47991.59 2019-09-10 21:46:53.000 253 21255.42 348.62 43026.36 47991.56 2019-09-10 21:46:54.000 253 21255.41 348.61 43026.36 47991.58 2019-09-10 21:46:55.000 253 21255.42 348.57 43026.37 47991.55 2019-09-10 21:46:56.000 253 21255.44 348.56 43026.35 47991.59 2019-09-10 21:46:57.000 253 21255.43 348.57 43026.33 47991.57 2019-09-10 21:46:58.000 253 21255.40 348.55 43026.33 47991.56 2019-09-10 21:46:59.000 253 21255.43 348.53 43026.33 47991.55 2019-09-10 21:47:00.000 253 21255.46 348.54 43026.35 47991.57 2019-09-10 21:47:01.000 253 21255.41 348.54 43026.35 47991.56 2019-09-10 21:47:02.000 253 21255.43 348.53 43026.33 47991.52 2019-09-10 21:47:03.000 253 21255.41 348.56 43026.30 47991.56 2019-09-10 21:47:04.000 253 21255.40 348.58 43026.28 47991.54 2019-09-10 21:47:05.000 253 21255.41 348.60 43026.29 47991.53 2019-09-10 21:47:06.000 253 21255.42 348.60 43026.30 47991.53 2019-09-10 21:47:07.000 253 21255.43 348.57 43026.29 47991.50 2019-09-10 21:47:08.000 253 21255.38 348.58 43026.27 47991.50 2019-09-10 21:47:09.000 253 21255.37 348.61 43026.26 47991.49 2019-09-10 21:47:10.000 253 21255.34 348.65 43026.23 47991.42 2019-09-10 21:47:11.000 253 21255.38 348.64 43026.20 47991.43 2019-09-10 21:47:12.000 253 21255.38 348.62 43026.19 47991.43 2019-09-10 21:47:13.000 253 21255.36 348.62 43026.18 47991.41 2019-09-10 21:47:14.000 253 21255.37 348.58 43026.19 47991.40 2019-09-10 21:47:15.000 253 21255.39 348.56 43026.21 47991.40 2019-09-10 21:47:16.000 253 21255.37 348.52 43026.20 47991.40 2019-09-10 21:47:17.000 253 21255.38 348.54 43026.25 47991.42 2019-09-10 21:47:18.000 253 21255.39 348.56 43026.23 47991.43 2019-09-10 21:47:19.000 253 21255.40 348.59 43026.22 47991.41 2019-09-10 21:47:20.000 253 21255.39 348.58 43026.21 47991.41 2019-09-10 21:47:21.000 253 21255.35 348.64 43026.15 47991.41 2019-09-10 21:47:22.000 253 21255.31 348.78 43026.15 47991.41 2019-09-10 21:47:23.000 253 21255.31 348.87 43026.10 47991.31 2019-09-10 21:47:24.000 253 21255.34 348.93 43026.04 47991.23 2019-09-10 21:47:25.000 253 21255.32 348.98 43025.97 47991.21 2019-09-10 21:47:26.000 253 21255.30 349.07 43025.91 47991.16 2019-09-10 21:47:27.000 253 21255.27 349.18 43025.82 47991.10 2019-09-10 21:47:28.000 253 21255.28 349.27 43025.76 47991.04 2019-09-10 21:47:29.000 253 21255.31 349.33 43025.72 47990.99 2019-09-10 21:47:30.000 253 21255.33 349.35 43025.67 47990.91 2019-09-10 21:47:31.000 253 21255.34 349.35 43025.61 47990.90 2019-09-10 21:47:32.000 253 21255.36 349.33 43025.63 47990.87 2019-09-10 21:47:33.000 253 21255.38 349.29 43025.63 47990.85 2019-09-10 21:47:34.000 253 21255.39 349.32 43025.65 47990.90 2019-09-10 21:47:35.000 253 21255.38 349.27 43025.66 47990.91 2019-09-10 21:47:36.000 253 21255.39 349.30 43025.66 47990.91 2019-09-10 21:47:37.000 253 21255.41 349.30 43025.63 47990.93 2019-09-10 21:47:38.000 253 21255.44 349.30 43025.61 47990.97 2019-09-10 21:47:39.000 253 21255.46 349.31 43025.64 47990.93 2019-09-10 21:47:40.000 253 21255.48 349.32 43025.62 47990.96 2019-09-10 21:47:41.000 253 21255.45 349.36 43025.61 47990.96 2019-09-10 21:47:42.000 253 21255.43 349.41 43025.60 47990.94 2019-09-10 21:47:43.000 253 21255.41 349.46 43025.57 47990.91 2019-09-10 21:47:44.000 253 21255.41 349.49 43025.55 47990.87 2019-09-10 21:47:45.000 253 21255.37 349.51 43025.54 47990.84 2019-09-10 21:47:46.000 253 21255.40 349.52 43025.51 47990.83 2019-09-10 21:47:47.000 253 21255.41 349.53 43025.50 47990.80 2019-09-10 21:47:48.000 253 21255.41 349.54 43025.49 47990.81 2019-09-10 21:47:49.000 253 21255.44 349.56 43025.45 47990.79 2019-09-10 21:47:50.000 253 21255.45 349.60 43025.43 47990.80 2019-09-10 21:47:51.000 253 21255.43 349.60 43025.43 47990.78 2019-09-10 21:47:52.000 253 21255.44 349.61 43025.43 47990.77 2019-09-10 21:47:53.000 253 21255.44 349.63 43025.41 47990.76 2019-09-10 21:47:54.000 253 21255.42 349.63 43025.40 47990.73 2019-09-10 21:47:55.000 253 21255.40 349.62 43025.36 47990.73 2019-09-10 21:47:56.000 253 21255.41 349.59 43025.35 47990.68 2019-09-10 21:47:57.000 253 21255.41 349.48 43025.42 47990.75 2019-09-10 21:47:58.000 253 21255.41 349.42 43025.48 47990.75 2019-09-10 21:47:59.000 253 21255.35 349.38 43025.53 47990.75 2019-09-10 21:48:00.000 253 21255.36 349.40 43025.52 47990.80 2019-09-10 21:48:01.000 253 21255.33 349.41 43025.54 47990.81 2019-09-10 21:48:02.000 253 21255.33 349.42 43025.56 47990.82 2019-09-10 21:48:03.000 253 21255.29 349.42 43025.54 47990.82 2019-09-10 21:48:04.000 253 21255.29 349.44 43025.53 47990.80 2019-09-10 21:48:05.000 253 21255.30 349.46 43025.54 47990.81 2019-09-10 21:48:06.000 253 21255.30 349.48 43025.55 47990.79 2019-09-10 21:48:07.000 253 21255.29 349.49 43025.54 47990.82 2019-09-10 21:48:08.000 253 21255.27 349.47 43025.52 47990.84 2019-09-10 21:48:09.000 253 21255.29 349.47 43025.55 47990.78 2019-09-10 21:48:10.000 253 21255.31 349.46 43025.58 47990.80 2019-09-10 21:48:11.000 253 21255.32 349.43 43025.59 47990.84 2019-09-10 21:48:12.000 253 21255.33 349.44 43025.59 47990.86 2019-09-10 21:48:13.000 253 21255.36 349.41 43025.61 47990.87 2019-09-10 21:48:14.000 253 21255.38 349.36 43025.68 47990.89 2019-09-10 21:48:15.000 253 21255.37 349.34 43025.66 47990.92 2019-09-10 21:48:16.000 253 21255.39 349.35 43025.68 47990.94 2019-09-10 21:48:17.000 253 21255.38 349.35 43025.74 47990.98 2019-09-10 21:48:18.000 253 21255.37 349.39 43025.74 47991.00 2019-09-10 21:48:19.000 253 21255.36 349.43 43025.75 47990.99 2019-09-10 21:48:20.000 253 21255.32 349.52 43025.71 47990.97 2019-09-10 21:48:21.000 253 21255.28 349.59 43025.69 47990.92 2019-09-10 21:48:22.000 253 21255.24 349.66 43025.68 47990.90 2019-09-10 21:48:23.000 253 21255.25 349.67 43025.61 47990.84 2019-09-10 21:48:24.000 253 21255.23 349.66 43025.56 47990.80 2019-09-10 21:48:25.000 253 21255.22 349.59 43025.55 47990.77 2019-09-10 21:48:26.000 253 21255.21 349.56 43025.54 47990.77 2019-09-10 21:48:27.000 253 21255.26 349.52 43025.56 47990.80 2019-09-10 21:48:28.000 253 21255.26 349.51 43025.59 47990.81 2019-09-10 21:48:29.000 253 21255.26 349.51 43025.58 47990.83 2019-09-10 21:48:30.000 253 21255.24 349.53 43025.58 47990.84 2019-09-10 21:48:31.000 253 21255.25 349.53 43025.57 47990.81 2019-09-10 21:48:32.000 253 21255.29 349.51 43025.56 47990.80 2019-09-10 21:48:33.000 253 21255.25 349.50 43025.55 47990.82 2019-09-10 21:48:34.000 253 21255.24 349.50 43025.60 47990.78 2019-09-10 21:48:35.000 253 21255.29 349.50 43025.60 47990.78 2019-09-10 21:48:36.000 253 21255.25 349.52 43025.59 47990.82 2019-09-10 21:48:37.000 253 21255.19 349.50 43025.60 47990.81 2019-09-10 21:48:38.000 253 21255.18 349.46 43025.58 47990.77 2019-09-10 21:48:39.000 253 21255.24 349.41 43025.59 47990.77 2019-09-10 21:48:40.000 253 21255.25 349.34 43025.63 47990.84 2019-09-10 21:48:41.000 253 21255.26 349.29 43025.69 47990.86 2019-09-10 21:48:42.000 253 21255.27 349.26 43025.69 47990.88 2019-09-10 21:48:43.000 253 21255.29 349.24 43025.75 47990.91 2019-09-10 21:48:44.000 253 21255.25 349.22 43025.77 47990.96 2019-09-10 21:48:45.000 253 21255.26 349.17 43025.79 47990.95 2019-09-10 21:48:46.000 253 21255.30 349.11 43025.79 47990.99 2019-09-10 21:48:47.000 253 21255.27 349.07 43025.84 47991.02 2019-09-10 21:48:48.000 253 21255.27 349.04 43025.85 47991.00 2019-09-10 21:48:49.000 253 21255.28 349.04 43025.85 47991.04 2019-09-10 21:48:50.000 253 21255.27 349.03 43025.88 47991.06 2019-09-10 21:48:51.000 253 21255.29 349.02 43025.90 47991.08 2019-09-10 21:48:52.000 253 21255.29 349.01 43025.91 47991.08 2019-09-10 21:48:53.000 253 21255.31 349.03 43025.92 47991.09 2019-09-10 21:48:54.000 253 21255.25 349.03 43025.90 47991.11 2019-09-10 21:48:55.000 253 21255.25 349.04 43025.88 47991.09 2019-09-10 21:48:56.000 253 21255.26 349.03 43025.93 47991.10 2019-09-10 21:48:57.000 253 21255.25 349.02 43025.92 47991.10 2019-09-10 21:48:58.000 253 21255.25 349.03 43025.93 47991.08 2019-09-10 21:48:59.000 253 21255.26 349.04 43025.92 47991.09 2019-09-10 21:49:00.000 253 21255.26 349.04 43025.93 47991.07 2019-09-10 21:49:01.000 253 21255.22 349.03 43025.92 47991.08 2019-09-10 21:49:02.000 253 21255.23 349.07 43025.90 47991.07 2019-09-10 21:49:03.000 253 21255.19 349.09 43025.88 47991.06 2019-09-10 21:49:04.000 253 21255.21 349.08 43025.86 47991.06 2019-09-10 21:49:05.000 253 21255.23 349.09 43025.85 47991.03 2019-09-10 21:49:06.000 253 21255.24 349.10 43025.86 47991.06 2019-09-10 21:49:07.000 253 21255.24 349.12 43025.81 47991.02 2019-09-10 21:49:08.000 253 21255.24 349.14 43025.82 47991.02 2019-09-10 21:49:09.000 253 21255.21 349.17 43025.84 47991.00 2019-09-10 21:49:10.000 253 21255.22 349.17 43025.80 47990.99 2019-09-10 21:49:11.000 253 21255.21 349.21 43025.79 47990.98 2019-09-10 21:49:12.000 253 21255.20 349.25 43025.78 47990.97 2019-09-10 21:49:13.000 253 21255.18 349.26 43025.77 47990.97 2019-09-10 21:49:14.000 253 21255.21 349.27 43025.76 47990.93 2019-09-10 21:49:15.000 253 21255.17 349.30 43025.72 47990.93 2019-09-10 21:49:16.000 253 21255.20 349.32 43025.71 47990.92 2019-09-10 21:49:17.000 253 21255.23 349.35 43025.68 47990.90 2019-09-10 21:49:18.000 253 21255.25 349.35 43025.71 47990.91 2019-09-10 21:49:19.000 253 21255.25 349.38 43025.70 47990.93 2019-09-10 21:49:20.000 253 21255.21 349.44 43025.66 47990.91 2019-09-10 21:49:21.000 253 21255.22 349.49 43025.66 47990.88 2019-09-10 21:49:22.000 253 21255.25 349.53 43025.64 47990.89 2019-09-10 21:49:23.000 253 21255.23 349.58 43025.61 47990.85 2019-09-10 21:49:24.000 253 21255.20 349.64 43025.60 47990.83 2019-09-10 21:49:25.000 253 21255.20 349.69 43025.53 47990.79 2019-09-10 21:49:26.000 253 21255.18 349.72 43025.48 47990.73 2019-09-10 21:49:27.000 253 21255.16 349.73 43025.45 47990.71 2019-09-10 21:49:28.000 253 21255.17 349.74 43025.44 47990.65 2019-09-10 21:49:29.000 253 21255.16 349.72 43025.46 47990.67 2019-09-10 21:49:30.000 253 21255.18 349.70 43025.46 47990.65 2019-09-10 21:49:31.000 253 21255.15 349.68 43025.45 47990.63 2019-09-10 21:49:32.000 253 21255.15 349.68 43025.46 47990.67 2019-09-10 21:49:33.000 253 21255.20 349.68 43025.48 47990.63 2019-09-10 21:49:34.000 253 21255.18 349.68 43025.46 47990.69 2019-09-10 21:49:35.000 253 21255.20 349.64 43025.45 47990.66 2019-09-10 21:49:36.000 253 21255.20 349.56 43025.50 47990.69 2019-09-10 21:49:37.000 253 21255.17 349.51 43025.56 47990.73 2019-09-10 21:49:38.000 253 21255.14 349.44 43025.62 47990.74 2019-09-10 21:49:39.000 253 21255.06 349.34 43025.67 47990.79 2019-09-10 21:49:40.000 253 21255.01 349.31 43025.71 47990.82 2019-09-10 21:49:41.000 253 21254.95 349.28 43025.75 47990.83 2019-09-10 21:49:42.000 253 21254.97 349.25 43025.80 47990.88 2019-09-10 21:49:43.000 253 21254.98 349.24 43025.84 47990.91 2019-09-10 21:49:44.000 253 21255.03 349.21 43025.86 47990.92 2019-09-10 21:49:45.000 253 21255.04 349.20 43025.88 47990.96 2019-09-10 21:49:46.000 253 21255.04 349.16 43025.93 47990.98 2019-09-10 21:49:47.000 253 21255.01 349.12 43025.97 47990.99 2019-09-10 21:49:48.000 253 21254.99 349.08 43025.97 47991.00 2019-09-10 21:49:49.000 253 21254.96 349.02 43025.98 47991.04 2019-09-10 21:49:50.000 253 21254.95 348.97 43026.04 47991.05 2019-09-10 21:49:51.000 253 21254.96 348.89 43026.09 47991.07 2019-09-10 21:49:52.000 253 21254.95 348.79 43026.16 47991.14 2019-09-10 21:49:53.000 253 21254.98 348.76 43026.24 47991.17 2019-09-10 21:49:54.000 253 21254.96 348.73 43026.24 47991.25 2019-09-10 21:49:55.000 253 21254.93 348.72 43026.23 47991.28 2019-09-10 21:49:56.000 253 21254.94 348.72 43026.29 47991.31 2019-09-10 21:49:57.000 253 21254.95 348.75 43026.34 47991.31 2019-09-10 21:49:58.000 253 21254.98 348.75 43026.35 47991.32 2019-09-10 21:49:59.000 253 21254.95 348.78 43026.31 47991.31 2019-09-10 21:50:00.000 253 21254.97 348.76 43026.29 47991.30 2019-09-10 21:50:01.000 253 21254.96 348.75 43026.30 47991.30 2019-09-10 21:50:02.000 253 21254.92 348.74 43026.29 47991.30 2019-09-10 21:50:03.000 253 21254.91 348.73 43026.29 47991.28 2019-09-10 21:50:04.000 253 21254.91 348.73 43026.28 47991.27 2019-09-10 21:50:05.000 253 21254.87 348.76 43026.29 47991.24 2019-09-10 21:50:06.000 253 21254.83 348.78 43026.27 47991.26 2019-09-10 21:50:07.000 253 21254.80 348.77 43026.30 47991.24 2019-09-10 21:50:08.000 253 21254.74 348.77 43026.28 47991.22 2019-09-10 21:50:09.000 253 21254.73 348.79 43026.24 47991.19 2019-09-10 21:50:10.000 253 21254.73 348.76 43026.27 47991.19 2019-09-10 21:50:11.000 253 21254.72 348.76 43026.27 47991.18 2019-09-10 21:50:12.000 253 21254.68 348.80 43026.29 47991.20 2019-09-10 21:50:13.000 253 21254.71 348.78 43026.28 47991.16 2019-09-10 21:50:14.000 253 21254.72 348.79 43026.25 47991.19 2019-09-10 21:50:15.000 253 21254.71 348.80 43026.28 47991.18 2019-09-10 21:50:16.000 253 21254.71 348.82 43026.25 47991.20 2019-09-10 21:50:17.000 253 21254.71 348.86 43026.23 47991.15 2019-09-10 21:50:18.000 253 21254.72 348.84 43026.24 47991.18 2019-09-10 21:50:19.000 253 21254.75 348.84 43026.24 47991.20 2019-09-10 21:50:20.000 253 21254.76 348.87 43026.23 47991.18 2019-09-10 21:50:21.000 253 21254.77 348.87 43026.21 47991.17 2019-09-10 21:50:22.000 253 21254.77 348.87 43026.22 47991.18 2019-09-10 21:50:23.000 253 21254.78 348.88 43026.19 47991.17 2019-09-10 21:50:24.000 253 21254.80 348.90 43026.20 47991.16 2019-09-10 21:50:25.000 253 21254.77 348.90 43026.20 47991.14 2019-09-10 21:50:26.000 253 21254.76 348.88 43026.20 47991.16 2019-09-10 21:50:27.000 253 21254.75 348.90 43026.20 47991.13 2019-09-10 21:50:28.000 253 21254.76 348.90 43026.21 47991.12 2019-09-10 21:50:29.000 253 21254.78 348.90 43026.22 47991.14 2019-09-10 21:50:30.000 253 21254.74 348.88 43026.25 47991.16 2019-09-10 21:50:31.000 253 21254.75 348.83 43026.26 47991.12 2019-09-10 21:50:32.000 253 21254.76 348.80 43026.26 47991.18 2019-09-10 21:50:33.000 253 21254.75 348.81 43026.28 47991.18 2019-09-10 21:50:34.000 253 21254.75 348.78 43026.26 47991.18 2019-09-10 21:50:35.000 253 21254.74 348.80 43026.26 47991.18 2019-09-10 21:50:36.000 253 21254.76 348.80 43026.25 47991.18 2019-09-10 21:50:37.000 253 21254.72 348.77 43026.25 47991.17 2019-09-10 21:50:38.000 253 21254.69 348.79 43026.26 47991.17 2019-09-10 21:50:39.000 253 21254.69 348.77 43026.29 47991.14 2019-09-10 21:50:40.000 253 21254.67 348.77 43026.24 47991.15 2019-09-10 21:50:41.000 253 21254.65 348.78 43026.25 47991.16 2019-09-10 21:50:42.000 253 21254.68 348.81 43026.26 47991.15 2019-09-10 21:50:43.000 253 21254.71 348.81 43026.26 47991.13 2019-09-10 21:50:44.000 253 21254.72 348.83 43026.24 47991.12 2019-09-10 21:50:45.000 253 21254.75 348.82 43026.23 47991.16 2019-09-10 21:50:46.000 253 21254.75 348.80 43026.24 47991.14 2019-09-10 21:50:47.000 253 21254.68 348.78 43026.26 47991.13 2019-09-10 21:50:48.000 253 21254.60 348.77 43026.22 47991.12 2019-09-10 21:50:49.000 253 21254.57 348.75 43026.26 47991.09 2019-09-10 21:50:50.000 253 21254.58 348.75 43026.26 47991.09 2019-09-10 21:50:51.000 253 21254.54 348.75 43026.22 47991.08 2019-09-10 21:50:52.000 253 21254.55 348.78 43026.24 47991.04 2019-09-10 21:50:53.000 253 21254.54 348.78 43026.25 47991.06 2019-09-10 21:50:54.000 253 21254.51 348.77 43026.28 47991.02 2019-09-10 21:50:55.000 253 21254.53 348.77 43026.25 47991.07 2019-09-10 21:50:56.000 253 21254.51 348.81 43026.23 47991.04 2019-09-10 21:50:57.000 253 21254.47 348.82 43026.22 47991.02 2019-09-10 21:50:58.000 253 21254.47 348.80 43026.20 47991.00 2019-09-10 21:50:59.000 253 21254.47 348.75 43026.22 47991.02 2019-09-10 21:51:00.000 253 21254.49 348.71 43026.27 47991.00 2019-09-10 21:51:01.000 253 21254.50 348.66 43026.22 47991.02 2019-09-10 21:51:02.000 253 21254.50 348.62 43026.25 47991.00 2019-09-10 21:51:03.000 253 21254.51 348.63 43026.25 47991.05 2019-09-10 21:51:04.000 253 21254.52 348.63 43026.28 47991.07 2019-09-10 21:51:05.000 253 21254.54 348.61 43026.30 47991.05 2019-09-10 21:51:06.000 253 21254.53 348.57 43026.30 47991.07 2019-09-10 21:51:07.000 253 21254.58 348.53 43026.31 47991.08 2019-09-10 21:51:08.000 253 21254.64 348.51 43026.33 47991.12 2019-09-10 21:51:09.000 253 21254.64 348.47 43026.35 47991.18 2019-09-10 21:51:10.000 253 21254.67 348.47 43026.41 47991.21 2019-09-10 21:51:11.000 253 21254.70 348.47 43026.44 47991.24 2019-09-10 21:51:12.000 253 21254.73 348.47 43026.42 47991.30 2019-09-10 21:51:13.000 253 21254.73 348.49 43026.41 47991.29 2019-09-10 21:51:14.000 253 21254.75 348.49 43026.43 47991.31 2019-09-10 21:51:15.000 253 21254.78 348.49 43026.46 47991.29 2019-09-10 21:51:16.000 253 21254.75 348.47 43026.43 47991.33 2019-09-10 21:51:17.000 253 21254.74 348.47 43026.44 47991.33 2019-09-10 21:51:18.000 253 21254.72 348.55 43026.45 47991.32 2019-09-10 21:51:19.000 253 21254.71 348.57 43026.41 47991.31 2019-09-10 21:51:20.000 253 21254.73 348.58 43026.36 47991.26 2019-09-10 21:51:21.000 253 21254.71 348.59 43026.35 47991.23 2019-09-10 21:51:22.000 253 21254.70 348.65 43026.35 47991.22 2019-09-10 21:51:23.000 253 21254.66 348.81 43026.30 47991.20 2019-09-10 21:51:24.000 253 21254.64 348.96 43026.22 47991.15 2019-09-10 21:51:25.000 253 21254.62 349.12 43026.11 47991.05 2019-09-10 21:51:26.000 253 21254.57 349.28 43025.98 47990.93 2019-09-10 21:51:27.000 253 21254.55 349.39 43025.83 47990.81 2019-09-10 21:51:28.000 253 21254.55 349.49 43025.74 47990.69 2019-09-10 21:51:29.000 253 21254.53 349.53 43025.62 47990.58 2019-09-10 21:51:30.000 253 21254.52 349.55 43025.53 47990.50 2019-09-10 21:51:31.000 253 21254.55 349.58 43025.50 47990.45 2019-09-10 21:51:32.000 253 21254.54 349.60 43025.45 47990.41 2019-09-10 21:51:33.000 253 21254.58 349.62 43025.45 47990.36 2019-09-10 21:51:34.000 253 21254.59 349.61 43025.43 47990.37 2019-09-10 21:51:35.000 253 21254.64 349.55 43025.44 47990.34 2019-09-10 21:51:36.000 253 21254.71 349.43 43025.48 47990.37 2019-09-10 21:51:37.000 253 21254.74 349.34 43025.50 47990.41 2019-09-10 21:51:38.000 253 21254.77 349.29 43025.55 47990.50 2019-09-10 21:51:39.000 253 21254.80 349.28 43025.61 47990.57 2019-09-10 21:51:40.000 253 21254.85 349.25 43025.62 47990.59 2019-09-10 21:51:41.000 253 21254.87 349.24 43025.66 47990.66 2019-09-10 21:51:42.000 253 21254.88 349.26 43025.68 47990.66 2019-09-10 21:51:43.000 253 21254.88 349.26 43025.69 47990.69 2019-09-10 21:51:44.000 253 21254.86 349.29 43025.68 47990.70 2019-09-10 21:51:45.000 253 21254.85 349.30 43025.67 47990.70 2019-09-10 21:51:46.000 253 21254.86 349.29 43025.68 47990.69 2019-09-10 21:51:47.000 253 21254.90 349.29 43025.66 47990.69 2019-09-10 21:51:48.000 253 21254.89 349.26 43025.67 47990.70 2019-09-10 21:51:49.000 253 21254.94 349.22 43025.68 47990.73 2019-09-10 21:51:50.000 253 21254.95 349.22 43025.73 47990.73 2019-09-10 21:51:51.000 253 21254.93 349.24 43025.70 47990.76 2019-09-10 21:51:52.000 253 21254.96 349.25 43025.73 47990.76 2019-09-10 21:51:53.000 253 21254.97 349.23 43025.75 47990.79 2019-09-10 21:51:54.000 253 21254.97 349.22 43025.73 47990.77 2019-09-10 21:51:55.000 253 21254.94 349.23 43025.74 47990.79 2019-09-10 21:51:56.000 253 21254.91 349.28 43025.73 47990.76 2019-09-10 21:51:57.000 253 21254.89 349.26 43025.72 47990.75 2019-09-10 21:51:58.000 253 21254.90 349.27 43025.69 47990.75 2019-09-10 21:51:59.000 253 21254.90 349.26 43025.70 47990.74 2019-09-10 21:52:00.000 253 21254.86 349.25 43025.68 47990.76 2019-09-10 21:52:01.000 253 21254.85 349.26 43025.68 47990.73 2019-09-10 21:52:02.000 253 21254.79 349.30 43025.71 47990.72 2019-09-10 21:52:03.000 253 21254.80 349.33 43025.71 47990.70 2019-09-10 21:52:04.000 253 21254.83 349.33 43025.69 47990.68 2019-09-10 21:52:05.000 253 21254.84 349.34 43025.66 47990.67 2019-09-10 21:52:06.000 253 21254.81 349.33 43025.64 47990.67 2019-09-10 21:52:07.000 253 21254.82 349.29 43025.64 47990.64 2019-09-10 21:52:08.000 253 21254.83 349.30 43025.64 47990.64 2019-09-10 21:52:09.000 253 21254.81 349.27 43025.65 47990.63 2019-09-10 21:52:10.000 253 21254.84 349.21 43025.65 47990.63 2019-09-10 21:52:11.000 253 21254.92 349.14 43025.69 47990.71 2019-09-10 21:52:12.000 253 21254.92 349.13 43025.75 47990.74 2019-09-10 21:52:13.000 253 21254.99 349.13 43025.76 47990.80 2019-09-10 21:52:14.000 253 21255.01 349.16 43025.75 47990.79 2019-09-10 21:52:15.000 253 21254.99 349.15 43025.76 47990.80 2019-09-10 21:52:16.000 253 21254.96 349.17 43025.74 47990.79 2019-09-10 21:52:17.000 253 21254.92 349.18 43025.74 47990.80 2019-09-10 21:52:18.000 253 21254.92 349.21 43025.73 47990.76 2019-09-10 21:52:19.000 253 21254.95 349.20 43025.72 47990.75 2019-09-10 21:52:20.000 253 21254.92 349.22 43025.72 47990.75 2019-09-10 21:52:21.000 253 21254.90 349.23 43025.70 47990.72 2019-09-10 21:52:22.000 253 21254.90 349.25 43025.71 47990.71 2019-09-10 21:52:23.000 253 21254.89 349.26 43025.68 47990.73 2019-09-10 21:52:24.000 253 21254.91 349.25 43025.68 47990.70 2019-09-10 21:52:25.000 253 21254.92 349.24 43025.69 47990.70 2019-09-10 21:52:26.000 253 21254.93 349.27 43025.69 47990.70 2019-09-10 21:52:27.000 253 21254.94 349.31 43025.67 47990.73 2019-09-10 21:52:28.000 253 21254.95 349.31 43025.66 47990.70 2019-09-10 21:52:29.000 253 21254.92 349.30 43025.65 47990.70 2019-09-10 21:52:30.000 253 21254.96 349.27 43025.66 47990.68 2019-09-10 21:52:31.000 253 21254.94 349.26 43025.70 47990.69 2019-09-10 21:52:32.000 253 21254.92 349.23 43025.72 47990.68 2019-09-10 21:52:33.000 253 21254.93 349.22 43025.71 47990.69 2019-09-10 21:52:34.000 253 21254.92 349.25 43025.75 47990.68 2019-09-10 21:52:35.000 253 21254.95 349.26 43025.73 47990.71 2019-09-10 21:52:36.000 253 21254.97 349.26 43025.75 47990.73 2019-09-10 21:52:37.000 253 21254.92 349.30 43025.69 47990.69 2019-09-10 21:52:38.000 253 21254.93 349.28 43025.68 47990.71 2019-09-10 21:52:39.000 253 21254.95 349.27 43025.71 47990.70 2019-09-10 21:52:40.000 253 21254.95 349.30 43025.73 47990.70 2019-09-10 21:52:41.000 253 21254.95 349.29 43025.74 47990.71 2019-09-10 21:52:42.000 253 21254.94 349.31 43025.72 47990.70 2019-09-10 21:52:43.000 253 21254.93 349.31 43025.70 47990.71 2019-09-10 21:52:44.000 253 21254.96 349.33 43025.68 47990.71 2019-09-10 21:52:45.000 253 21254.94 349.33 43025.69 47990.69 2019-09-10 21:52:46.000 253 21254.90 349.33 43025.67 47990.69 2019-09-10 21:52:47.000 253 21254.89 349.32 43025.70 47990.69 2019-09-10 21:52:48.000 253 21254.91 349.31 43025.68 47990.68 2019-09-10 21:52:49.000 253 21254.92 349.32 43025.68 47990.67 2019-09-10 21:52:50.000 253 21254.89 349.34 43025.69 47990.65 2019-09-10 21:52:51.000 253 21254.88 349.34 43025.68 47990.68 2019-09-10 21:52:52.000 253 21254.88 349.35 43025.68 47990.66 2019-09-10 21:52:53.000 253 21254.92 349.34 43025.72 47990.64 2019-09-10 21:52:54.000 253 21254.91 349.31 43025.73 47990.71 2019-09-10 21:52:55.000 253 21254.89 349.31 43025.73 47990.71 2019-09-10 21:52:56.000 253 21254.89 349.30 43025.73 47990.71 2019-09-10 21:52:57.000 253 21254.90 349.30 43025.75 47990.69 2019-09-10 21:52:58.000 253 21254.89 349.28 43025.75 47990.72 2019-09-10 21:52:59.000 253 21254.92 349.27 43025.78 47990.73 2019-09-10 21:53:00.000 253 21254.92 349.26 43025.78 47990.72 2019-09-10 21:53:01.000 253 21254.91 349.28 43025.79 47990.74 2019-09-10 21:53:02.000 253 21254.93 349.30 43025.81 47990.74 2019-09-10 21:53:03.000 253 21254.96 349.31 43025.79 47990.75 2019-09-10 21:53:04.000 253 21254.97 349.31 43025.78 47990.76 2019-09-10 21:53:05.000 253 21255.00 349.30 43025.77 47990.80 2019-09-10 21:53:06.000 253 21255.01 349.31 43025.77 47990.76 2019-09-10 21:53:07.000 253 21254.97 349.30 43025.75 47990.79 2019-09-10 21:53:08.000 253 21254.98 349.29 43025.78 47990.80 2019-09-10 21:53:09.000 253 21254.93 349.28 43025.76 47990.79 2019-09-10 21:53:10.000 253 21254.88 349.27 43025.76 47990.81 2019-09-10 21:53:11.000 253 21254.83 349.22 43025.78 47990.77 2019-09-10 21:53:12.000 253 21254.79 349.22 43025.79 47990.77 2019-09-10 21:53:13.000 253 21254.74 349.18 43025.79 47990.75 2019-09-10 21:53:14.000 253 21254.67 349.19 43025.81 47990.77 2019-09-10 21:53:15.000 253 21254.66 349.18 43025.78 47990.75 2019-09-10 21:53:16.000 253 21254.64 349.21 43025.78 47990.72 2019-09-10 21:53:17.000 253 21254.62 349.21 43025.80 47990.70 2019-09-10 21:53:18.000 253 21254.58 349.19 43025.79 47990.69 2019-09-10 21:53:19.000 253 21254.58 349.19 43025.76 47990.69 2019-09-10 21:53:20.000 253 21254.56 349.18 43025.81 47990.69 2019-09-10 21:53:21.000 253 21254.55 349.19 43025.83 47990.67 2019-09-10 21:53:22.000 253 21254.53 349.21 43025.81 47990.65 2019-09-10 21:53:23.000 253 21254.53 349.19 43025.80 47990.64 2019-09-10 21:53:24.000 253 21254.53 349.19 43025.80 47990.67 2019-09-10 21:53:25.000 253 21254.52 349.18 43025.81 47990.68 2019-09-10 21:53:26.000 253 21254.54 349.15 43025.80 47990.69 2019-09-10 21:53:27.000 253 21254.51 349.14 43025.83 47990.66 2019-09-10 21:53:28.000 253 21254.56 349.16 43025.85 47990.68 2019-09-10 21:53:29.000 253 21254.62 349.21 43025.82 47990.68 2019-09-10 21:53:30.000 253 21254.68 349.24 43025.77 47990.69 2019-09-10 21:53:31.000 253 21254.73 349.26 43025.77 47990.71 2019-09-10 21:53:32.000 253 21254.73 349.26 43025.74 47990.70 2019-09-10 21:53:33.000 253 21254.75 349.27 43025.72 47990.73 2019-09-10 21:53:34.000 253 21254.77 349.27 43025.74 47990.68 2019-09-10 21:53:35.000 253 21254.74 349.28 43025.71 47990.72 2019-09-10 21:53:36.000 253 21254.73 349.28 43025.71 47990.68 2019-09-10 21:53:37.000 253 21254.74 349.29 43025.73 47990.69 2019-09-10 21:53:38.000 253 21254.78 349.27 43025.72 47990.69 2019-09-10 21:53:39.000 253 21254.81 349.26 43025.71 47990.69 2019-09-10 21:53:40.000 253 21254.78 349.31 43025.72 47990.70 2019-09-10 21:53:41.000 253 21254.79 349.36 43025.68 47990.69 2019-09-10 21:53:42.000 253 21254.79 349.39 43025.67 47990.67 2019-09-10 21:53:43.000 253 21254.79 349.39 43025.66 47990.68 2019-09-10 21:53:44.000 253 21254.77 349.38 43025.67 47990.63 2019-09-10 21:53:45.000 253 21254.77 349.40 43025.67 47990.67 2019-09-10 21:53:46.000 253 21254.78 349.40 43025.65 47990.62 2019-09-10 21:53:47.000 253 21254.82 349.37 43025.67 47990.65 2019-09-10 21:53:48.000 253 21254.79 349.38 43025.63 47990.61 2019-09-10 21:53:49.000 253 21254.79 349.38 43025.64 47990.59 2019-09-10 21:53:50.000 253 21254.79 349.38 43025.62 47990.67 2019-09-10 21:53:51.000 253 21254.83 349.35 43025.63 47990.63 2019-09-10 21:53:52.000 253 21254.82 349.35 43025.63 47990.64 2019-09-10 21:53:53.000 253 21254.83 349.36 43025.66 47990.63 2019-09-10 21:53:54.000 253 21254.86 349.37 43025.66 47990.63 2019-09-10 21:53:55.000 253 21254.81 349.40 43025.67 47990.65 2019-09-10 21:53:56.000 253 21254.83 349.41 43025.66 47990.64 2019-09-10 21:53:57.000 253 21254.82 349.42 43025.63 47990.61 2019-09-10 21:53:58.000 253 21254.80 349.43 43025.63 47990.62 2019-09-10 21:53:59.000 253 21254.78 349.38 43025.62 47990.62 2019-09-10 21:54:00.000 253 21254.78 349.34 43025.65 47990.63 2019-09-10 21:54:01.000 253 21254.76 349.35 43025.68 47990.64 2019-09-10 21:54:02.000 253 21254.74 349.32 43025.68 47990.63 2019-09-10 21:54:03.000 253 21254.72 349.30 43025.68 47990.64 2019-09-10 21:54:04.000 253 21254.75 349.27 43025.70 47990.64 2019-09-10 21:54:05.000 253 21254.76 349.24 43025.71 47990.65 2019-09-10 21:54:06.000 253 21254.75 349.21 43025.73 47990.71 2019-09-10 21:54:07.000 253 21254.74 349.21 43025.78 47990.73 2019-09-10 21:54:08.000 253 21254.71 349.17 43025.82 47990.71 2019-09-10 21:54:09.000 253 21254.75 349.16 43025.85 47990.77 2019-09-10 21:54:10.000 253 21254.76 349.14 43025.89 47990.77 2019-09-10 21:54:11.000 253 21254.71 349.15 43025.88 47990.77 2019-09-10 21:54:12.000 253 21254.71 349.10 43025.89 47990.83 2019-09-10 21:54:13.000 253 21254.74 349.07 43025.94 47990.84 2019-09-10 21:54:14.000 253 21254.72 349.07 43025.95 47990.85 2019-09-10 21:54:15.000 253 21254.69 349.14 43025.94 47990.87 2019-09-10 21:54:16.000 253 21254.64 349.22 43025.86 47990.83 2019-09-10 21:54:17.000 253 21254.71 349.31 43025.84 47990.82 2019-09-10 21:54:18.000 253 21254.77 349.36 43025.80 47990.79 2019-09-10 21:54:19.000 253 21254.85 349.37 43025.77 47990.77 2019-09-10 21:54:20.000 253 21254.84 349.39 43025.73 47990.72 2019-09-10 21:54:21.000 253 21254.82 349.38 43025.72 47990.76 2019-09-10 21:54:22.000 253 21254.82 349.36 43025.71 47990.71 2019-09-10 21:54:23.000 253 21254.78 349.36 43025.69 47990.67 2019-09-10 21:54:24.000 253 21254.74 349.34 43025.67 47990.68 2019-09-10 21:54:25.000 253 21254.74 349.31 43025.69 47990.67 2019-09-10 21:54:26.000 253 21254.73 349.31 43025.71 47990.69 2019-09-10 21:54:27.000 253 21254.72 349.33 43025.71 47990.69 2019-09-10 21:54:28.000 253 21254.73 349.30 43025.73 47990.70 2019-09-10 21:54:29.000 253 21254.72 349.31 43025.76 47990.70 2019-09-10 21:54:30.000 253 21254.69 349.32 43025.76 47990.69 2019-09-10 21:54:31.000 253 21254.67 349.32 43025.74 47990.72 2019-09-10 21:54:32.000 253 21254.68 349.30 43025.75 47990.67 2019-09-10 21:54:33.000 253 21254.69 349.28 43025.79 47990.71 2019-09-10 21:54:34.000 253 21254.71 349.28 43025.83 47990.74 2019-09-10 21:54:35.000 253 21254.75 349.28 43025.84 47990.72 2019-09-10 21:54:36.000 253 21254.76 349.30 43025.83 47990.78 2019-09-10 21:54:37.000 253 21254.75 349.32 43025.82 47990.78 2019-09-10 21:54:38.000 253 21254.70 349.31 43025.84 47990.79 2019-09-10 21:54:39.000 253 21254.69 349.31 43025.83 47990.74 2019-09-10 21:54:40.000 253 21254.70 349.34 43025.83 47990.77 2019-09-10 21:54:41.000 253 21254.73 349.36 43025.85 47990.77 2019-09-10 21:54:42.000 253 21254.72 349.37 43025.84 47990.77 2019-09-10 21:54:43.000 253 21254.71 349.37 43025.80 47990.74 2019-09-10 21:54:44.000 253 21254.73 349.36 43025.77 47990.76 2019-09-10 21:54:45.000 253 21254.72 349.35 43025.78 47990.74 2019-09-10 21:54:46.000 253 21254.68 349.38 43025.79 47990.71 2019-09-10 21:54:47.000 253 21254.64 349.35 43025.81 47990.72 2019-09-10 21:54:48.000 253 21254.65 349.35 43025.78 47990.71 2019-09-10 21:54:49.000 253 21254.66 349.36 43025.78 47990.71 2019-09-10 21:54:50.000 253 21254.64 349.36 43025.80 47990.72 2019-09-10 21:54:51.000 253 21254.65 349.36 43025.79 47990.70 2019-09-10 21:54:52.000 253 21254.66 349.38 43025.79 47990.71 2019-09-10 21:54:53.000 253 21254.64 349.40 43025.78 47990.69 2019-09-10 21:54:54.000 253 21254.67 349.43 43025.75 47990.69 2019-09-10 21:54:55.000 253 21254.68 349.46 43025.74 47990.66 2019-09-10 21:54:56.000 253 21254.68 349.48 43025.71 47990.66 2019-09-10 21:54:57.000 253 21254.66 349.50 43025.69 47990.64 2019-09-10 21:54:58.000 253 21254.68 349.50 43025.69 47990.64 2019-09-10 21:54:59.000 253 21254.67 349.51 43025.68 47990.61 2019-09-10 21:55:00.000 253 21254.64 349.49 43025.67 47990.62 2019-09-10 21:55:01.000 253 21254.63 349.50 43025.70 47990.62 2019-09-10 21:55:02.000 253 21254.63 349.47 43025.72 47990.62 2019-09-10 21:55:03.000 253 21254.59 349.46 43025.71 47990.60 2019-09-10 21:55:04.000 253 21254.62 349.43 43025.71 47990.62 2019-09-10 21:55:05.000 253 21254.60 349.45 43025.76 47990.66 2019-09-10 21:55:06.000 253 21254.60 349.46 43025.76 47990.63 2019-09-10 21:55:07.000 253 21254.59 349.46 43025.75 47990.66 2019-09-10 21:55:08.000 253 21254.60 349.47 43025.75 47990.68 2019-09-10 21:55:09.000 253 21254.57 349.51 43025.75 47990.62 2019-09-10 21:55:10.000 253 21254.60 349.51 43025.72 47990.66 2019-09-10 21:55:11.000 253 21254.62 349.52 43025.73 47990.67 2019-09-10 21:55:12.000 253 21254.62 349.53 43025.74 47990.63 2019-09-10 21:55:13.000 253 21254.62 349.57 43025.74 47990.65 2019-09-10 21:55:14.000 253 21254.64 349.54 43025.71 47990.64 2019-09-10 21:55:15.000 253 21254.62 349.57 43025.73 47990.61 2019-09-10 21:55:16.000 253 21254.58 349.60 43025.70 47990.61 2019-09-10 21:55:17.000 253 21254.56 349.58 43025.71 47990.59 2019-09-10 21:55:18.000 253 21254.60 349.56 43025.70 47990.59 2019-09-10 21:55:19.000 253 21254.59 349.57 43025.68 47990.59 2019-09-10 21:55:20.000 253 21254.54 349.57 43025.67 47990.57 2019-09-10 21:55:21.000 253 21254.55 349.56 43025.67 47990.56 2019-09-10 21:55:22.000 253 21254.56 349.55 43025.68 47990.58 2019-09-10 21:55:23.000 253 21254.58 349.55 43025.66 47990.53 2019-09-10 21:55:24.000 253 21254.55 349.56 43025.66 47990.58 2019-09-10 21:55:25.000 253 21254.58 349.54 43025.68 47990.56 2019-09-10 21:55:26.000 253 21254.57 349.54 43025.67 47990.55 2019-09-10 21:55:27.000 253 21254.58 349.54 43025.67 47990.55 2019-09-10 21:55:28.000 253 21254.56 349.57 43025.65 47990.54 2019-09-10 21:55:29.000 253 21254.53 349.59 43025.64 47990.55 2019-09-10 21:55:30.000 253 21254.55 349.61 43025.63 47990.52 2019-09-10 21:55:31.000 253 21254.61 349.62 43025.61 47990.51 2019-09-10 21:55:32.000 253 21254.67 349.61 43025.61 47990.54 2019-09-10 21:55:33.000 253 21254.67 349.61 43025.58 47990.56 2019-09-10 21:55:34.000 253 21254.70 349.63 43025.58 47990.57 2019-09-10 21:55:35.000 253 21254.75 349.63 43025.57 47990.57 2019-09-10 21:55:36.000 253 21254.76 349.62 43025.58 47990.55 2019-09-10 21:55:37.000 253 21254.77 349.61 43025.58 47990.57 2019-09-10 21:55:38.000 253 21254.77 349.60 43025.57 47990.53 2019-09-10 21:55:39.000 253 21254.75 349.61 43025.61 47990.56 2019-09-10 21:55:40.000 253 21254.74 349.60 43025.61 47990.57 2019-09-10 21:55:41.000 253 21254.79 349.62 43025.59 47990.57 2019-09-10 21:55:42.000 253 21254.78 349.61 43025.56 47990.58 2019-09-10 21:55:43.000 253 21254.80 349.58 43025.57 47990.58 2019-09-10 21:55:44.000 253 21254.83 349.58 43025.58 47990.58 2019-09-10 21:55:45.000 253 21254.83 349.56 43025.58 47990.60 2019-09-10 21:55:46.000 253 21254.85 349.56 43025.59 47990.58 2019-09-10 21:55:47.000 253 21254.86 349.54 43025.57 47990.62 2019-09-10 21:55:48.000 253 21254.87 349.56 43025.60 47990.59 2019-09-10 21:55:49.000 253 21254.84 349.56 43025.60 47990.64 2019-09-10 21:55:50.000 253 21254.85 349.53 43025.60 47990.61 2019-09-10 21:55:51.000 253 21254.84 349.54 43025.62 47990.62 2019-09-10 21:55:52.000 253 21254.82 349.56 43025.61 47990.61 2019-09-10 21:55:53.000 253 21254.82 349.58 43025.61 47990.64 2019-09-10 21:55:54.000 253 21254.83 349.58 43025.61 47990.61 2019-09-10 21:55:55.000 253 21254.84 349.58 43025.61 47990.61 2019-09-10 21:55:56.000 253 21254.84 349.59 43025.58 47990.62 2019-09-10 21:55:57.000 253 21254.82 349.57 43025.58 47990.65 2019-09-10 21:55:58.000 253 21254.82 349.57 43025.60 47990.63 2019-09-10 21:55:59.000 253 21254.84 349.59 43025.63 47990.62 2019-09-10 21:56:00.000 253 21254.87 349.60 43025.64 47990.63 2019-09-10 21:56:01.000 253 21254.88 349.56 43025.64 47990.66 2019-09-10 21:56:02.000 253 21254.86 349.56 43025.62 47990.63 2019-09-10 21:56:03.000 253 21254.87 349.60 43025.60 47990.63 2019-09-10 21:56:04.000 253 21254.87 349.60 43025.63 47990.67 2019-09-10 21:56:05.000 253 21254.88 349.62 43025.59 47990.64 2019-09-10 21:56:06.000 253 21254.86 349.64 43025.58 47990.60 2019-09-10 21:56:07.000 253 21254.85 349.63 43025.58 47990.63 2019-09-10 21:56:08.000 253 21254.85 349.64 43025.59 47990.60 2019-09-10 21:56:09.000 253 21254.84 349.68 43025.60 47990.62 2019-09-10 21:56:10.000 253 21254.85 349.69 43025.57 47990.61 2019-09-10 21:56:11.000 253 21254.91 349.71 43025.53 47990.57 2019-09-10 21:56:12.000 253 21254.91 349.68 43025.51 47990.58 2019-09-10 21:56:13.000 253 21254.92 349.68 43025.50 47990.58 2019-09-10 21:56:14.000 253 21254.93 349.68 43025.51 47990.56 2019-09-10 21:56:15.000 253 21254.97 349.65 43025.51 47990.58 2019-09-10 21:56:16.000 253 21254.96 349.65 43025.55 47990.61 2019-09-10 21:56:17.000 253 21255.02 349.60 43025.57 47990.63 2019-09-10 21:56:18.000 253 21255.08 349.48 43025.62 47990.63 2019-09-10 21:56:19.000 253 21255.09 349.40 43025.67 47990.73 2019-09-10 21:56:20.000 253 21255.10 349.37 43025.74 47990.80 2019-09-10 21:56:21.000 253 21255.07 349.38 43025.77 47990.84 2019-09-10 21:56:22.000 253 21255.09 349.36 43025.80 47990.87 2019-09-10 21:56:23.000 253 21255.10 349.34 43025.81 47990.90 2019-09-10 21:56:24.000 253 21255.08 349.33 43025.84 47990.89 2019-09-10 21:56:25.000 253 21255.07 349.27 43025.87 47990.96 2019-09-10 21:56:26.000 253 21255.08 349.25 43025.91 47990.94 2019-09-10 21:56:27.000 253 21255.05 349.26 43025.89 47990.99 2019-09-10 21:56:28.000 253 21255.03 349.31 43025.88 47990.95 2019-09-10 21:56:29.000 253 21255.01 349.34 43025.86 47990.97 2019-09-10 21:56:30.000 253 21255.02 349.35 43025.83 47990.91 2019-09-10 21:56:31.000 253 21255.06 349.29 43025.88 47990.96 2019-09-10 21:56:32.000 253 21255.06 349.23 43025.91 47990.96 2019-09-10 21:56:33.000 253 21255.08 349.19 43025.96 47990.98 2019-09-10 21:56:34.000 253 21255.08 349.16 43025.97 47991.00 2019-09-10 21:56:35.000 253 21255.10 349.16 43025.99 47991.06 2019-09-10 21:56:36.000 253 21255.12 349.16 43025.97 47991.05 2019-09-10 21:56:37.000 253 21255.13 349.15 43026.01 47991.11 2019-09-10 21:56:38.000 253 21255.09 349.16 43026.01 47991.08 2019-09-10 21:56:39.000 253 21255.09 349.15 43026.01 47991.12 2019-09-10 21:56:40.000 253 21255.07 349.12 43026.02 47991.09 2019-09-10 21:56:41.000 253 21255.06 349.11 43026.06 47991.12 2019-09-10 21:56:42.000 253 21255.08 349.04 43026.13 47991.12 2019-09-10 21:56:43.000 253 21255.08 348.99 43026.16 47991.19 2019-09-10 21:56:44.000 253 21255.09 349.00 43026.20 47991.20 2019-09-10 21:56:45.000 253 21255.01 349.21 43026.17 47991.24 2019-09-10 21:56:46.000 253 21254.95 349.38 43026.09 47991.17 2019-09-10 21:56:47.000 253 21254.95 349.49 43026.00 47991.07 2019-09-10 21:56:48.000 253 21254.92 349.57 43025.90 47990.97 2019-09-10 21:56:49.000 253 21254.91 349.61 43025.84 47990.85 2019-09-10 21:56:50.000 253 21254.88 349.62 43025.78 47990.79 2019-09-10 21:56:51.000 253 21254.85 349.64 43025.75 47990.77 2019-09-10 21:56:52.000 253 21254.89 349.66 43025.70 47990.71 2019-09-10 21:56:53.000 253 21254.86 349.64 43025.68 47990.67 2019-09-10 21:56:54.000 253 21254.86 349.62 43025.70 47990.69 2019-09-10 21:56:55.000 253 21254.88 349.60 43025.69 47990.67 2019-09-10 21:56:56.000 253 21254.86 349.60 43025.65 47990.67 2019-09-10 21:56:57.000 253 21254.87 349.61 43025.68 47990.69 2019-09-10 21:56:58.000 253 21254.89 349.60 43025.69 47990.67 2019-09-10 21:56:59.000 253 21254.89 349.59 43025.70 47990.69 2019-09-10 21:57:00.000 253 21254.91 349.61 43025.67 47990.68 2019-09-10 21:57:01.000 253 21254.89 349.60 43025.70 47990.69 2019-09-10 21:57:02.000 253 21254.88 349.60 43025.68 47990.68 2019-09-10 21:57:03.000 253 21254.90 349.61 43025.68 47990.69 2019-09-10 21:57:04.000 253 21254.89 349.60 43025.71 47990.70 2019-09-10 21:57:05.000 253 21254.89 349.59 43025.69 47990.71 2019-09-10 21:57:06.000 253 21254.90 349.58 43025.71 47990.71 2019-09-10 21:57:07.000 253 21254.91 349.60 43025.73 47990.74 2019-09-10 21:57:08.000 253 21254.92 349.59 43025.74 47990.73 2019-09-10 21:57:09.000 253 21254.88 349.60 43025.70 47990.72 2019-09-10 21:57:10.000 253 21254.90 349.60 43025.68 47990.71 2019-09-10 21:57:11.000 253 21254.86 349.62 43025.64 47990.69 2019-09-10 21:57:12.000 253 21254.89 349.61 43025.68 47990.68 2019-09-10 21:57:13.000 253 21254.89 349.64 43025.66 47990.67 2019-09-10 21:57:14.000 253 21254.90 349.65 43025.64 47990.67 2019-09-10 21:57:15.000 253 21254.92 349.62 43025.67 47990.68 2019-09-10 21:57:16.000 253 21254.90 349.61 43025.66 47990.67 2019-09-10 21:57:17.000 253 21254.89 349.58 43025.65 47990.65 2019-09-10 21:57:18.000 253 21254.91 349.56 43025.67 47990.68 2019-09-10 21:57:19.000 253 21254.92 349.52 43025.67 47990.69 2019-09-10 21:57:20.000 253 21254.94 349.51 43025.68 47990.69 2019-09-10 21:57:21.000 253 21254.94 349.52 43025.69 47990.71 2019-09-10 21:57:22.000 253 21254.94 349.53 43025.74 47990.67 2019-09-10 21:57:23.000 253 21254.94 349.51 43025.76 47990.71 2019-09-10 21:57:24.000 253 21254.98 349.45 43025.75 47990.72 2019-09-10 21:57:25.000 253 21255.00 349.46 43025.76 47990.76 2019-09-10 21:57:26.000 253 21255.00 349.45 43025.77 47990.73 2019-09-10 21:57:27.000 253 21254.96 349.47 43025.79 47990.82 2019-09-10 21:57:28.000 253 21254.97 349.46 43025.79 47990.79 2019-09-10 21:57:29.000 253 21255.00 349.43 43025.82 47990.80 2019-09-10 21:57:30.000 253 21255.01 349.44 43025.81 47990.79 2019-09-10 21:57:31.000 253 21255.03 349.42 43025.85 47990.81 2019-09-10 21:57:32.000 253 21255.07 349.43 43025.82 47990.82 2019-09-10 21:57:33.000 253 21255.08 349.43 43025.83 47990.85 2019-09-10 21:57:34.000 253 21255.12 349.45 43025.86 47990.86 2019-09-10 21:57:35.000 253 21255.16 349.48 43025.86 47990.92 2019-09-10 21:57:36.000 253 21255.16 349.48 43025.86 47990.92 2019-09-10 21:57:37.000 253 21255.16 349.47 43025.86 47990.91 2019-09-10 21:57:38.000 253 21255.20 349.45 43025.86 47990.92 2019-09-10 21:57:39.000 253 21255.22 349.50 43025.85 47990.93 2019-09-10 21:57:40.000 253 21255.17 349.59 43025.83 47990.92 2019-09-10 21:57:41.000 253 21255.09 349.73 43025.74 47990.91 2019-09-10 21:57:42.000 253 21255.05 349.79 43025.70 47990.79 2019-09-10 21:57:43.000 253 21255.03 349.81 43025.65 47990.76 2019-09-10 21:57:44.000 253 21254.99 349.80 43025.63 47990.69 2019-09-10 21:57:45.000 253 21254.99 349.76 43025.57 47990.65 2019-09-10 21:57:46.000 253 21254.96 349.72 43025.60 47990.62 2019-09-10 21:57:47.000 253 21254.95 349.63 43025.64 47990.59 2019-09-10 21:57:48.000 253 21254.96 349.55 43025.69 47990.64 2019-09-10 21:57:49.000 253 21254.97 349.49 43025.75 47990.71 2019-09-10 21:57:50.000 253 21254.98 349.46 43025.81 47990.79 2019-09-10 21:57:51.000 253 21254.99 349.43 43025.87 47990.81 2019-09-10 21:57:52.000 253 21255.00 349.36 43025.92 47990.87 2019-09-10 21:57:53.000 253 21254.95 349.30 43025.95 47990.88 2019-09-10 21:57:54.000 253 21254.92 349.28 43025.97 47990.89 2019-09-10 21:57:55.000 253 21254.90 349.26 43025.97 47990.90 2019-09-10 21:57:56.000 253 21254.88 349.24 43025.98 47990.92 2019-09-10 21:57:57.000 253 21254.86 349.24 43026.01 47990.91 2019-09-10 21:57:58.000 253 21254.84 349.28 43026.00 47990.89 2019-09-10 21:57:59.000 253 21254.81 349.34 43025.95 47990.88 2019-09-10 21:58:00.000 253 21254.81 349.36 43025.93 47990.85 2019-09-10 21:58:01.000 253 21254.77 349.41 43025.89 47990.80 2019-09-10 21:58:02.000 253 21254.74 349.45 43025.84 47990.76 2019-09-10 21:58:03.000 253 21254.73 349.44 43025.82 47990.74 2019-09-10 21:58:04.000 253 21254.70 349.44 43025.80 47990.69 2019-09-10 21:58:05.000 253 21254.71 349.46 43025.79 47990.68 2019-09-10 21:58:06.000 253 21254.70 349.46 43025.77 47990.65 2019-09-10 21:58:07.000 253 21254.69 349.45 43025.77 47990.63 2019-09-10 21:58:08.000 253 21254.64 349.43 43025.78 47990.63 2019-09-10 21:58:09.000 253 21254.63 349.40 43025.78 47990.63 2019-09-10 21:58:10.000 253 21254.64 349.37 43025.77 47990.61 2019-09-10 21:58:11.000 253 21254.66 349.35 43025.78 47990.61 2019-09-10 21:58:12.000 253 21254.63 349.38 43025.83 47990.61 2019-09-10 21:58:13.000 253 21254.64 349.35 43025.82 47990.65 2019-09-10 21:58:14.000 253 21254.64 349.34 43025.83 47990.62 2019-09-10 21:58:15.000 253 21254.63 349.31 43025.84 47990.64 2019-09-10 21:58:16.000 253 21254.60 349.33 43025.84 47990.65 2019-09-10 21:58:17.000 253 21254.62 349.32 43025.85 47990.67 2019-09-10 21:58:18.000 253 21254.59 349.32 43025.86 47990.65 2019-09-10 21:58:19.000 253 21254.63 349.30 43025.81 47990.67 2019-09-10 21:58:20.000 253 21254.62 349.30 43025.79 47990.65 2019-09-10 21:58:21.000 253 21254.61 349.30 43025.80 47990.68 2019-09-10 21:58:22.000 253 21254.60 349.28 43025.84 47990.69 2019-09-10 21:58:23.000 253 21254.64 349.28 43025.84 47990.67 2019-09-10 21:58:24.000 253 21254.67 349.31 43025.84 47990.67 2019-09-10 21:58:25.000 253 21254.65 349.35 43025.83 47990.70 2019-09-10 21:58:26.000 253 21254.64 349.36 43025.82 47990.67 2019-09-10 21:58:27.000 253 21254.66 349.33 43025.82 47990.69 2019-09-10 21:58:28.000 253 21254.67 349.34 43025.84 47990.66 2019-09-10 21:58:29.000 253 21254.68 349.35 43025.85 47990.72 2019-09-10 21:58:30.000 253 21254.66 349.35 43025.84 47990.70 2019-09-10 21:58:31.000 253 21254.71 349.33 43025.85 47990.71 2019-09-10 21:58:32.000 253 21254.72 349.35 43025.85 47990.70 2019-09-10 21:58:33.000 253 21254.74 349.31 43025.88 47990.72 2019-09-10 21:58:34.000 253 21254.75 349.27 43025.91 47990.76 2019-09-10 21:58:35.000 253 21254.77 349.24 43025.91 47990.81 2019-09-10 21:58:36.000 253 21254.78 349.25 43025.93 47990.80 2019-09-10 21:58:37.000 253 21254.80 349.25 43025.95 47990.82 2019-09-10 21:58:38.000 253 21254.81 349.25 43025.97 47990.84 2019-09-10 21:58:39.000 253 21254.80 349.28 43025.98 47990.87 2019-09-10 21:58:40.000 253 21254.82 349.26 43025.97 47990.88 2019-09-10 21:58:41.000 253 21254.81 349.26 43025.94 47990.87 2019-09-10 21:58:42.000 253 21254.82 349.28 43025.94 47990.86 2019-09-10 21:58:43.000 253 21254.82 349.31 43025.94 47990.88 2019-09-10 21:58:44.000 253 21254.84 349.30 43025.96 47990.87 2019-09-10 21:58:45.000 253 21254.82 349.30 43025.96 47990.91 2019-09-10 21:58:46.000 253 21254.85 349.27 43025.96 47990.88 2019-09-10 21:58:47.000 253 21254.82 349.30 43025.92 47990.87 2019-09-10 21:58:48.000 253 21254.83 349.32 43025.94 47990.87 2019-09-10 21:58:49.000 253 21254.85 349.33 43025.96 47990.89 2019-09-10 21:58:50.000 253 21254.85 349.33 43025.95 47990.89 2019-09-10 21:58:51.000 253 21254.87 349.29 43025.96 47990.91 2019-09-10 21:58:52.000 253 21254.89 349.30 43025.97 47990.91 2019-09-10 21:58:53.000 253 21254.90 349.30 43025.98 47990.89 2019-09-10 21:58:54.000 253 21254.87 349.33 43025.99 47990.90 2019-09-10 21:58:55.000 253 21254.89 349.33 43025.96 47990.90 2019-09-10 21:58:56.000 253 21254.91 349.33 43025.94 47990.86 2019-09-10 21:58:57.000 253 21254.90 349.34 43025.96 47990.89 2019-09-10 21:58:58.000 253 21254.89 349.35 43025.97 47990.88 2019-09-10 21:58:59.000 253 21254.87 349.36 43025.94 47990.88 2019-09-10 21:59:00.000 253 21254.88 349.40 43025.97 47990.85 2019-09-10 21:59:01.000 253 21254.91 349.42 43025.96 47990.90 2019-09-10 21:59:02.000 253 21254.91 349.40 43025.96 47990.88 2019-09-10 21:59:03.000 253 21254.88 349.41 43025.95 47990.84 2019-09-10 21:59:04.000 253 21254.85 349.42 43025.98 47990.88 2019-09-10 21:59:05.000 253 21254.86 349.41 43025.98 47990.89 2019-09-10 21:59:06.000 253 21254.94 349.40 43025.98 47990.89 2019-09-10 21:59:07.000 253 21254.96 349.38 43026.03 47990.93 2019-09-10 21:59:08.000 253 21254.98 349.35 43026.04 47990.94 2019-09-10 21:59:09.000 253 21254.99 349.30 43026.04 47990.97 2019-09-10 21:59:10.000 253 21254.99 349.27 43026.08 47990.98 2019-09-10 21:59:11.000 253 21254.98 349.24 43026.11 47991.01 2019-09-10 21:59:12.000 253 21255.02 349.20 43026.12 47991.08 2019-09-10 21:59:13.000 253 21255.01 349.20 43026.19 47991.09 2019-09-10 21:59:14.000 253 21255.01 349.18 43026.25 47991.12 2019-09-10 21:59:15.000 253 21255.01 349.17 43026.24 47991.14 2019-09-10 21:59:16.000 253 21255.03 349.16 43026.27 47991.19 2019-09-10 21:59:17.000 253 21255.06 349.11 43026.31 47991.19 2019-09-10 21:59:18.000 253 21255.05 349.07 43026.30 47991.23 2019-09-10 21:59:19.000 253 21255.13 349.02 43026.37 47991.28 2019-09-10 21:59:20.000 253 21255.21 348.91 43026.44 47991.34 2019-09-10 21:59:21.000 253 21255.30 348.79 43026.51 47991.44 2019-09-10 21:59:22.000 253 21255.38 348.72 43026.57 47991.54 2019-09-10 21:59:23.000 253 21255.42 348.70 43026.65 47991.63 2019-09-10 21:59:24.000 253 21255.44 348.70 43026.69 47991.74 2019-09-10 21:59:25.000 253 21255.47 348.67 43026.74 47991.80 2019-09-10 21:59:26.000 253 21255.45 348.71 43026.74 47991.82 2019-09-10 21:59:27.000 253 21255.42 348.73 43026.75 47991.82 2019-09-10 21:59:28.000 253 21255.43 348.74 43026.76 47991.82 2019-09-10 21:59:29.000 253 21255.43 348.75 43026.74 47991.84 2019-09-10 21:59:30.000 253 21255.38 348.76 43026.73 47991.85 2019-09-10 21:59:31.000 253 21255.40 348.77 43026.74 47991.80 2019-09-10 21:59:32.000 253 21255.38 348.82 43026.73 47991.84 2019-09-10 21:59:33.000 253 21255.36 348.82 43026.72 47991.83 2019-09-10 21:59:34.000 253 21255.39 348.82 43026.72 47991.77 2019-09-10 21:59:35.000 253 21255.34 348.80 43026.69 47991.77 2019-09-10 21:59:36.000 253 21255.36 348.81 43026.67 47991.78 2019-09-10 21:59:37.000 253 21255.36 348.84 43026.68 47991.75 2019-09-10 21:59:38.000 253 21255.37 348.84 43026.68 47991.73 2019-09-10 21:59:39.000 253 21255.38 348.83 43026.66 47991.72 2019-09-10 21:59:40.000 253 21255.38 348.83 43026.64 47991.68 2019-09-10 21:59:41.000 253 21255.40 348.81 43026.62 47991.71 2019-09-10 21:59:42.000 253 21255.40 348.78 43026.62 47991.68 2019-09-10 21:59:43.000 253 21255.39 348.81 43026.61 47991.71 2019-09-10 21:59:44.000 253 21255.37 348.85 43026.61 47991.69 2019-09-10 21:59:45.000 253 21255.43 348.83 43026.57 47991.71 2019-09-10 21:59:46.000 253 21255.44 348.83 43026.60 47991.67 2019-09-10 21:59:47.000 253 21255.41 348.85 43026.55 47991.66 2019-09-10 21:59:48.000 253 21255.37 348.85 43026.53 47991.66 2019-09-10 21:59:49.000 253 21255.40 348.83 43026.53 47991.65 2019-09-10 21:59:50.000 253 21255.41 348.84 43026.57 47991.61 2019-09-10 21:59:51.000 253 21255.37 348.84 43026.55 47991.64 2019-09-10 21:59:52.000 253 21255.38 348.83 43026.55 47991.61 2019-09-10 21:59:53.000 253 21255.41 348.81 43026.53 47991.60 2019-09-10 21:59:54.000 253 21255.40 348.81 43026.52 47991.60 2019-09-10 21:59:55.000 253 21255.38 348.84 43026.55 47991.62 2019-09-10 21:59:56.000 253 21255.41 348.83 43026.55 47991.60 2019-09-10 21:59:57.000 253 21255.35 348.83 43026.54 47991.58 2019-09-10 21:59:58.000 253 21255.33 348.84 43026.48 47991.60 2019-09-10 21:59:59.000 253 21255.32 348.84 43026.51 47991.58 2019-09-10 22:00:00.000 253 21255.30 348.86 43026.52 47991.55 2019-09-10 22:00:01.000 253 21255.24 348.88 43026.54 47991.57 2019-09-10 22:00:02.000 253 21255.24 348.90 43026.55 47991.51 2019-09-10 22:00:03.000 253 21255.27 348.89 43026.55 47991.52 2019-09-10 22:00:04.000 253 21255.27 348.90 43026.55 47991.53 2019-09-10 22:00:05.000 253 21255.25 348.88 43026.54 47991.54 2019-09-10 22:00:06.000 253 21255.25 348.90 43026.53 47991.50 2019-09-10 22:00:07.000 253 21255.21 348.91 43026.53 47991.53 2019-09-10 22:00:08.000 253 21255.21 348.91 43026.55 47991.52 2019-09-10 22:00:09.000 253 21255.18 348.93 43026.54 47991.54 2019-09-10 22:00:10.000 253 21255.19 348.95 43026.54 47991.49 2019-09-10 22:00:11.000 253 21255.16 348.94 43026.50 47991.51 2019-09-10 22:00:12.000 253 21255.14 348.92 43026.49 47991.44 2019-09-10 22:00:13.000 253 21255.05 348.97 43026.49 47991.45 2019-09-10 22:00:14.000 253 21255.06 348.95 43026.50 47991.43 2019-09-10 22:00:15.000 253 21255.06 348.97 43026.48 47991.43 2019-09-10 22:00:16.000 253 21255.04 348.99 43026.50 47991.40 2019-09-10 22:00:17.000 253 21255.05 349.00 43026.53 47991.38 2019-09-10 22:00:18.000 253 21255.04 348.97 43026.51 47991.38 2019-09-10 22:00:19.000 253 21255.05 349.00 43026.49 47991.40 2019-09-10 22:00:20.000 253 21255.03 349.01 43026.48 47991.38 2019-09-10 22:00:21.000 253 21255.04 349.00 43026.49 47991.37 2019-09-10 22:00:22.000 253 21255.05 349.02 43026.46 47991.40 2019-09-10 22:00:23.000 253 21255.03 349.04 43026.47 47991.40 2019-09-10 22:00:24.000 253 21255.04 349.05 43026.44 47991.40 2019-09-10 22:00:25.000 253 21255.05 349.03 43026.44 47991.40 2019-09-10 22:00:26.000 253 21255.10 349.03 43026.44 47991.39 2019-09-10 22:00:27.000 253 21255.08 349.04 43026.42 47991.39 2019-09-10 22:00:28.000 253 21255.09 349.04 43026.44 47991.37 2019-09-10 22:00:29.000 253 21255.09 349.08 43026.41 47991.44 2019-09-10 22:00:30.000 253 21255.10 349.08 43026.40 47991.38 2019-09-10 22:00:31.000 253 21255.10 349.10 43026.39 47991.39 2019-09-10 22:00:32.000 253 21255.14 349.12 43026.39 47991.39 2019-09-10 22:00:33.000 253 21255.16 349.10 43026.40 47991.39 2019-09-10 22:00:34.000 253 21255.13 349.15 43026.37 47991.36 2019-09-10 22:00:35.000 253 21255.06 349.33 43026.33 47991.37 2019-09-10 22:00:36.000 253 21255.00 349.47 43026.22 47991.27 2019-09-10 22:00:37.000 253 21254.93 349.59 43026.09 47991.17 2019-09-10 22:00:38.000 253 21254.88 349.68 43025.97 47991.04 2019-09-10 22:00:39.000 253 21254.89 349.74 43025.89 47990.96 2019-09-10 22:00:40.000 253 21254.87 349.77 43025.85 47990.86 2019-09-10 22:00:41.000 253 21254.85 349.73 43025.81 47990.79 2019-09-10 22:00:42.000 253 21254.89 349.69 43025.80 47990.78 2019-09-10 22:00:43.000 253 21254.99 349.52 43025.84 47990.76 2019-09-10 22:00:44.000 253 21255.01 349.33 43025.92 47990.83 2019-09-10 22:00:45.000 253 21255.07 349.22 43026.04 47990.95 2019-09-10 22:00:46.000 253 21255.05 349.24 43026.11 47991.05 2019-09-10 22:00:47.000 253 21255.05 349.31 43026.15 47991.10 2019-09-10 22:00:48.000 253 21255.06 349.30 43026.18 47991.18 2019-09-10 22:00:49.000 253 21255.03 349.30 43026.14 47991.18 2019-09-10 22:00:50.000 253 21255.02 349.28 43026.17 47991.14 2019-09-10 22:00:51.000 253 21255.04 349.30 43026.18 47991.16 2019-09-10 22:00:52.000 253 21255.08 349.31 43026.15 47991.18 2019-09-10 22:00:53.000 253 21255.09 349.31 43026.15 47991.20 2019-09-10 22:00:54.000 253 21255.07 349.32 43026.12 47991.19 2019-09-10 22:00:55.000 253 21255.08 349.39 43026.08 47991.17 2019-09-10 22:00:56.000 253 21255.00 349.50 43026.06 47991.13 2019-09-10 22:00:57.000 253 21255.01 349.56 43026.01 47991.06 2019-09-10 22:00:58.000 253 21255.04 349.58 43025.95 47991.00 2019-09-10 22:00:59.000 253 21255.09 349.49 43025.96 47990.99 2019-09-10 22:01:00.000 253 21255.11 349.40 43025.98 47990.99 2019-09-10 22:01:01.000 253 21255.10 349.36 43026.01 47991.07 2019-09-10 22:01:02.000 253 21255.11 349.31 43026.02 47991.09 2019-09-10 22:01:03.000 253 21255.13 349.31 43026.08 47991.11 2019-09-10 22:01:04.000 253 21255.13 349.32 43026.11 47991.12 2019-09-10 22:01:05.000 253 21255.13 349.33 43026.11 47991.14 2019-09-10 22:01:06.000 253 21255.17 349.35 43026.08 47991.14 2019-09-10 22:01:07.000 253 21255.22 349.35 43026.08 47991.17 2019-09-10 22:01:08.000 253 21255.18 349.34 43026.10 47991.17 2019-09-10 22:01:09.000 253 21255.12 349.32 43026.07 47991.16 2019-09-10 22:01:10.000 253 21255.10 349.34 43026.08 47991.17 2019-09-10 22:01:11.000 253 21255.11 349.30 43026.06 47991.16 2019-09-10 22:01:12.000 253 21255.09 349.32 43026.07 47991.15 2019-09-10 22:01:13.000 253 21255.09 349.35 43026.08 47991.17 2019-09-10 22:01:14.000 253 21255.12 349.35 43026.06 47991.18 2019-09-10 22:01:15.000 253 21255.09 349.36 43026.08 47991.13 2019-09-10 22:01:16.000 253 21255.10 349.38 43026.07 47991.13 2019-09-10 22:01:17.000 253 21255.07 349.39 43026.04 47991.12 2019-09-10 22:01:18.000 253 21255.04 349.39 43026.01 47991.09 2019-09-10 22:01:19.000 253 21255.07 349.36 43026.02 47991.08 2019-09-10 22:01:20.000 253 21255.07 349.33 43026.03 47991.07 2019-09-10 22:01:21.000 253 21255.12 349.25 43026.07 47991.10 2019-09-10 22:01:22.000 253 21255.16 349.23 43026.11 47991.14 2019-09-10 22:01:23.000 253 21255.18 349.19 43026.16 47991.18 2019-09-10 22:01:24.000 253 21255.11 349.21 43026.16 47991.21 2019-09-10 22:01:25.000 253 21255.10 349.23 43026.15 47991.18 2019-09-10 22:01:26.000 253 21255.12 349.22 43026.16 47991.17 2019-09-10 22:01:27.000 253 21255.13 349.23 43026.15 47991.20 2019-09-10 22:01:28.000 253 21255.14 349.24 43026.14 47991.17 2019-09-10 22:01:29.000 253 21255.09 349.25 43026.11 47991.17 2019-09-10 22:01:30.000 253 21255.04 349.25 43026.09 47991.15 2019-09-10 22:01:31.000 253 21255.01 349.32 43026.05 47991.15 2019-09-10 22:01:32.000 253 21255.03 349.39 43026.03 47991.09 2019-09-10 22:01:33.000 253 21255.01 349.43 43025.96 47991.08 2019-09-10 22:01:34.000 253 21255.02 349.49 43025.87 47990.99 2019-09-10 22:01:35.000 253 21255.02 349.55 43025.80 47990.95 2019-09-10 22:01:36.000 253 21254.97 349.61 43025.75 47990.88 2019-09-10 22:01:37.000 253 21254.93 349.67 43025.67 47990.78 2019-09-10 22:01:38.000 253 21254.92 349.66 43025.59 47990.70 2019-09-10 22:01:39.000 253 21254.87 349.68 43025.55 47990.64 2019-09-10 22:01:40.000 253 21254.86 349.68 43025.51 47990.60 2019-09-10 22:01:41.000 253 21254.85 349.72 43025.45 47990.52 2019-09-10 22:01:42.000 253 21254.88 349.69 43025.43 47990.52 2019-09-10 22:01:43.000 253 21254.90 349.67 43025.46 47990.47 2019-09-10 22:01:44.000 253 21254.91 349.67 43025.45 47990.48 2019-09-10 22:01:45.000 253 21254.86 349.64 43025.43 47990.45 2019-09-10 22:01:46.000 253 21254.84 349.64 43025.41 47990.46 2019-09-10 22:01:47.000 253 21254.82 349.63 43025.42 47990.43 2019-09-10 22:01:48.000 253 21254.80 349.64 43025.40 47990.43 2019-09-10 22:01:49.000 253 21254.80 349.65 43025.40 47990.42 2019-09-10 22:01:50.000 253 21254.81 349.65 43025.41 47990.41 2019-09-10 22:01:51.000 253 21254.85 349.65 43025.40 47990.39 2019-09-10 22:01:52.000 253 21254.85 349.63 43025.37 47990.41 2019-09-10 22:01:53.000 253 21254.84 349.67 43025.39 47990.42 2019-09-10 22:01:54.000 253 21254.87 349.69 43025.40 47990.40 2019-09-10 22:01:55.000 253 21254.89 349.69 43025.38 47990.40 2019-09-10 22:01:56.000 253 21254.93 349.66 43025.34 47990.44 2019-09-10 22:01:57.000 253 21254.93 349.66 43025.40 47990.42 2019-09-10 22:01:58.000 253 21254.93 349.69 43025.39 47990.43 2019-09-10 22:01:59.000 253 21254.92 349.69 43025.37 47990.44 2019-09-10 22:02:00.000 253 21254.93 349.67 43025.38 47990.38 2019-09-10 22:02:01.000 253 21254.96 349.65 43025.39 47990.45 2019-09-10 22:02:02.000 253 21255.01 349.61 43025.40 47990.43 2019-09-10 22:02:03.000 253 21255.08 349.58 43025.38 47990.50 2019-09-10 22:02:04.000 253 21255.10 349.47 43025.42 47990.54 2019-09-10 22:02:05.000 253 21255.17 349.30 43025.55 47990.59 2019-09-10 22:02:06.000 253 21255.27 349.15 43025.68 47990.70 2019-09-10 22:02:07.000 253 21255.32 349.03 43025.80 47990.84 2019-09-10 22:02:08.000 253 21255.36 348.95 43025.89 47991.00 2019-09-10 22:02:09.000 253 21255.41 348.87 43026.00 47991.13 2019-09-10 22:02:10.000 253 21255.44 348.82 43026.10 47991.24 2019-09-10 22:02:11.000 253 21255.45 348.78 43026.19 47991.32 2019-09-10 22:02:12.000 253 21255.47 348.80 43026.25 47991.39 2019-09-10 22:02:13.000 253 21255.50 348.79 43026.29 47991.45 2019-09-10 22:02:14.000 253 21255.46 348.78 43026.34 47991.47 2019-09-10 22:02:15.000 253 21255.47 348.78 43026.35 47991.55 2019-09-10 22:02:16.000 253 21255.45 348.78 43026.34 47991.51 2019-09-10 22:02:17.000 253 21255.46 348.78 43026.36 47991.60 2019-09-10 22:02:18.000 253 21255.49 348.77 43026.38 47991.54 2019-09-10 22:02:19.000 253 21255.49 348.77 43026.40 47991.53 2019-09-10 22:02:20.000 253 21255.45 348.81 43026.39 47991.57 2019-09-10 22:02:21.000 253 21255.40 348.79 43026.41 47991.55 2019-09-10 22:02:22.000 253 21255.31 348.90 43026.37 47991.53 2019-09-10 22:02:23.000 253 21255.23 349.05 43026.30 47991.50 2019-09-10 22:02:24.000 253 21255.17 349.14 43026.21 47991.37 2019-09-10 22:02:25.000 253 21255.15 349.14 43026.15 47991.27 2019-09-10 22:02:26.000 253 21255.18 349.09 43026.12 47991.21 2019-09-10 22:02:27.000 253 21255.16 349.07 43026.12 47991.19 2019-09-10 22:02:28.000 253 21255.15 349.07 43026.10 47991.19 2019-09-10 22:02:29.000 253 21255.15 349.04 43026.08 47991.17 2019-09-10 22:02:30.000 253 21255.18 349.04 43026.10 47991.19 2019-09-10 22:02:31.000 253 21255.18 349.04 43026.07 47991.19 2019-09-10 22:02:32.000 253 21255.20 349.03 43026.11 47991.18 2019-09-10 22:02:33.000 253 21255.24 348.90 43026.11 47991.21 2019-09-10 22:02:34.000 253 21255.29 348.75 43026.25 47991.26 2019-09-10 22:02:35.000 253 21255.34 348.63 43026.33 47991.36 2019-09-10 22:02:36.000 253 21255.36 348.59 43026.43 47991.44 2019-09-10 22:02:37.000 253 21255.40 348.61 43026.52 47991.59 2019-09-10 22:02:38.000 253 21255.41 348.57 43026.57 47991.63 2019-09-10 22:02:39.000 253 21255.44 348.58 43026.60 47991.69 2019-09-10 22:02:40.000 253 21255.35 348.69 43026.60 47991.72 2019-09-10 22:02:41.000 253 21255.26 348.85 43026.58 47991.71 2019-09-10 22:02:42.000 253 21255.19 348.98 43026.48 47991.59 2019-09-10 22:02:43.000 253 21255.12 349.04 43026.35 47991.49 2019-09-10 22:02:44.000 253 21255.04 349.17 43026.25 47991.40 2019-09-10 22:02:45.000 253 21254.99 349.28 43026.15 47991.27 2019-09-10 22:02:46.000 253 21254.93 349.38 43025.97 47991.11 2019-09-10 22:02:47.000 253 21254.96 349.40 43025.92 47991.01 2019-09-10 22:02:48.000 253 21254.96 349.41 43025.83 47990.90 2019-09-10 22:02:49.000 253 21254.94 349.43 43025.78 47990.84 2019-09-10 22:02:50.000 253 21254.94 349.38 43025.73 47990.77 2019-09-10 22:02:51.000 253 21254.90 349.37 43025.70 47990.73 2019-09-10 22:02:52.000 253 21254.91 349.36 43025.64 47990.70 2019-09-10 22:02:53.000 253 21254.92 349.34 43025.62 47990.67 2019-09-10 22:02:54.000 253 21254.93 349.32 43025.62 47990.63 2019-09-10 22:02:55.000 253 21254.92 349.27 43025.61 47990.68 2019-09-10 22:02:56.000 253 21254.90 349.27 43025.60 47990.63 2019-09-10 22:02:57.000 253 21254.91 349.26 43025.61 47990.67 2019-09-10 22:02:58.000 253 21254.87 349.25 43025.63 47990.60 2019-09-10 22:02:59.000 253 21254.87 349.26 43025.63 47990.64 2019-09-10 22:03:00.000 253 21254.88 349.25 43025.63 47990.63 2019-09-10 22:03:01.000 253 21254.86 349.24 43025.62 47990.60 2019-09-10 22:03:02.000 253 21254.84 349.25 43025.62 47990.62 2019-09-10 22:03:03.000 253 21254.89 349.22 43025.60 47990.65 2019-09-10 22:03:04.000 253 21254.93 349.21 43025.62 47990.64 2019-09-10 22:03:05.000 253 21254.95 349.17 43025.62 47990.65 2019-09-10 22:03:06.000 253 21254.97 349.11 43025.66 47990.68 2019-09-10 22:03:07.000 253 21254.97 349.08 43025.72 47990.72 2019-09-10 22:03:08.000 253 21255.00 349.07 43025.73 47990.77 2019-09-10 22:03:09.000 253 21255.03 349.08 43025.71 47990.77 2019-09-10 22:03:10.000 253 21255.03 349.09 43025.69 47990.78 2019-09-10 22:03:11.000 253 21255.06 349.08 43025.73 47990.78 2019-09-10 22:03:12.000 253 21255.08 349.03 43025.74 47990.81 2019-09-10 22:03:13.000 253 21255.14 348.97 43025.77 47990.85 2019-09-10 22:03:14.000 253 21255.18 348.97 43025.78 47990.91 2019-09-10 22:03:15.000 253 21255.19 348.93 43025.83 47990.96 2019-09-10 22:03:16.000 253 21255.18 348.96 43025.85 47990.98 2019-09-10 22:03:17.000 253 21255.20 348.94 43025.85 47991.00 2019-09-10 22:03:18.000 253 21255.21 348.98 43025.85 47991.01 2019-09-10 22:03:19.000 253 21255.22 348.99 43025.86 47991.01 2019-09-10 22:03:20.000 253 21255.19 348.96 43025.87 47990.99 2019-09-10 22:03:21.000 253 21255.18 348.96 43025.88 47991.01 2019-09-10 22:03:22.000 253 21255.15 348.97 43025.89 47990.99 2019-09-10 22:03:23.000 253 21255.15 349.00 43025.85 47990.99 2019-09-10 22:03:24.000 253 21255.15 349.03 43025.85 47990.98 2019-09-10 22:03:25.000 253 21255.15 349.06 43025.84 47990.94 2019-09-10 22:03:26.000 253 21255.14 349.11 43025.82 47990.93 2019-09-10 22:03:27.000 253 21255.10 349.15 43025.80 47990.91 2019-09-10 22:03:28.000 253 21255.07 349.13 43025.76 47990.88 2019-09-10 22:03:29.000 253 21255.07 349.16 43025.71 47990.82 2019-09-10 22:03:30.000 253 21255.05 349.16 43025.71 47990.84 2019-09-10 22:03:31.000 253 21255.03 349.15 43025.68 47990.76 2019-09-10 22:03:32.000 253 21255.07 349.14 43025.65 47990.80 2019-09-10 22:03:33.000 253 21255.07 349.14 43025.67 47990.77 2019-09-10 22:03:34.000 253 21255.02 349.18 43025.68 47990.77 2019-09-10 22:03:35.000 253 21255.00 349.28 43025.61 47990.73 2019-09-10 22:03:36.000 253 21255.03 349.32 43025.58 47990.72 2019-09-10 22:03:37.000 253 21255.02 349.33 43025.52 47990.69 2019-09-10 22:03:38.000 253 21255.02 349.31 43025.49 47990.61 2019-09-10 22:03:39.000 253 21255.05 349.27 43025.49 47990.65 2019-09-10 22:03:40.000 253 21255.03 349.25 43025.48 47990.63 2019-09-10 22:03:41.000 253 21255.02 349.24 43025.51 47990.62 2019-09-10 22:03:42.000 253 21255.03 349.24 43025.50 47990.64 2019-09-10 22:03:43.000 253 21255.02 349.24 43025.52 47990.62 2019-09-10 22:03:44.000 253 21255.01 349.25 43025.51 47990.63 2019-09-10 22:03:45.000 253 21255.03 349.23 43025.54 47990.63 2019-09-10 22:03:46.000 253 21255.03 349.19 43025.54 47990.64 2019-09-10 22:03:47.000 253 21255.03 349.15 43025.57 47990.67 2019-09-10 22:03:48.000 253 21255.02 349.13 43025.59 47990.64 2019-09-10 22:03:49.000 253 21255.04 349.13 43025.60 47990.69 2019-09-10 22:03:50.000 253 21255.07 349.14 43025.61 47990.70 2019-09-10 22:03:51.000 253 21255.07 349.16 43025.64 47990.72 2019-09-10 22:03:52.000 253 21255.05 349.17 43025.66 47990.74 2019-09-10 22:03:53.000 253 21255.08 349.17 43025.65 47990.78 2019-09-10 22:03:54.000 253 21255.08 349.18 43025.65 47990.73 2019-09-10 22:03:55.000 253 21255.09 349.20 43025.66 47990.78 2019-09-10 22:03:56.000 253 21255.10 349.19 43025.63 47990.79 2019-09-10 22:03:57.000 253 21255.11 349.20 43025.66 47990.79 2019-09-10 22:03:58.000 253 21255.08 349.19 43025.65 47990.80 2019-09-10 22:03:59.000 253 21255.07 349.17 43025.65 47990.79 2019-09-10 22:04:00.000 253 21255.02 349.17 43025.66 47990.79 2019-09-10 22:04:01.000 253 21255.00 349.17 43025.65 47990.77 2019-09-10 22:04:02.000 253 21255.06 349.16 43025.69 47990.78 2019-09-10 22:04:03.000 253 21255.06 349.17 43025.69 47990.77 2019-09-10 22:04:04.000 253 21255.10 349.15 43025.69 47990.80 2019-09-10 22:04:05.000 253 21255.09 349.17 43025.70 47990.78 2019-09-10 22:04:06.000 253 21255.11 349.19 43025.68 47990.82 2019-09-10 22:04:07.000 253 21255.14 349.21 43025.66 47990.82 2019-09-10 22:04:08.000 253 21255.14 349.21 43025.68 47990.81 2019-09-10 22:04:09.000 253 21255.11 349.20 43025.65 47990.81 2019-09-10 22:04:10.000 253 21255.07 349.22 43025.64 47990.81 2019-09-10 22:04:11.000 253 21255.11 349.20 43025.64 47990.78 2019-09-10 22:04:12.000 253 21255.05 349.18 43025.66 47990.79 2019-09-10 22:04:13.000 253 21255.01 349.18 43025.68 47990.80 2019-09-10 22:04:14.000 253 21255.03 349.19 43025.72 47990.80 2019-09-10 22:04:15.000 253 21255.06 349.16 43025.74 47990.80 2019-09-10 22:04:16.000 253 21255.05 349.16 43025.74 47990.80 2019-09-10 22:04:17.000 253 21255.02 349.17 43025.75 47990.81 2019-09-10 22:04:18.000 253 21255.05 349.17 43025.72 47990.83 2019-09-10 22:04:19.000 253 21255.04 349.22 43025.72 47990.85 2019-09-10 22:04:20.000 253 21254.97 349.30 43025.69 47990.80 2019-09-10 22:04:21.000 253 21254.93 349.32 43025.69 47990.79 2019-09-10 22:04:22.000 253 21254.94 349.31 43025.69 47990.74 2019-09-10 22:04:23.000 253 21254.97 349.28 43025.65 47990.71 2019-09-10 22:04:24.000 253 21255.00 349.27 43025.64 47990.73 2019-09-10 22:04:25.000 253 21255.02 349.26 43025.65 47990.71 2019-09-10 22:04:26.000 253 21255.00 349.25 43025.64 47990.71 2019-09-10 22:04:27.000 253 21255.01 349.23 43025.65 47990.74 2019-09-10 22:04:28.000 253 21255.03 349.22 43025.65 47990.71 2019-09-10 22:04:29.000 253 21255.00 349.26 43025.65 47990.72 2019-09-10 22:04:30.000 253 21254.99 349.24 43025.64 47990.73 2019-09-10 22:04:31.000 253 21254.98 349.22 43025.63 47990.70 2019-09-10 22:04:32.000 253 21254.99 349.19 43025.65 47990.70 2019-09-10 22:04:33.000 253 21254.97 349.18 43025.65 47990.71 2019-09-10 22:04:34.000 253 21254.94 349.19 43025.63 47990.71 2019-09-10 22:04:35.000 253 21254.96 349.20 43025.63 47990.70 2019-09-10 22:04:36.000 253 21254.94 349.17 43025.65 47990.66 2019-09-10 22:04:37.000 253 21254.92 349.20 43025.65 47990.69 2019-09-10 22:04:38.000 253 21254.86 349.17 43025.63 47990.64 2019-09-10 22:04:39.000 253 21254.83 349.14 43025.61 47990.64 2019-09-10 22:04:40.000 253 21254.78 349.11 43025.62 47990.60 2019-09-10 22:04:41.000 253 21254.80 349.09 43025.63 47990.62 2019-09-10 22:04:42.000 253 21254.81 349.07 43025.65 47990.62 2019-09-10 22:04:43.000 253 21254.84 349.01 43025.65 47990.65 2019-09-10 22:04:44.000 253 21254.87 348.94 43025.69 47990.68 2019-09-10 22:04:45.000 253 21254.86 348.91 43025.75 47990.69 2019-09-10 22:04:46.000 253 21254.87 348.90 43025.75 47990.71 2019-09-10 22:04:47.000 253 21254.85 348.90 43025.76 47990.73 2019-09-10 22:04:48.000 253 21254.83 348.88 43025.76 47990.76 2019-09-10 22:04:49.000 253 21254.87 348.84 43025.79 47990.75 2019-09-10 22:04:50.000 253 21254.89 348.80 43025.82 47990.79 2019-09-10 22:04:51.000 253 21254.90 348.78 43025.88 47990.81 2019-09-10 22:04:52.000 253 21254.90 348.77 43025.86 47990.85 2019-09-10 22:04:53.000 253 21254.90 348.76 43025.87 47990.83 2019-09-10 22:04:54.000 253 21254.92 348.72 43025.93 47990.87 2019-09-10 22:04:55.000 253 21254.96 348.69 43025.94 47990.89 2019-09-10 22:04:56.000 253 21254.99 348.65 43025.92 47990.92 2019-09-10 22:04:57.000 253 21255.02 348.54 43026.00 47990.96 2019-09-10 22:04:58.000 253 21255.03 348.46 43026.05 47990.99 2019-09-10 22:04:59.000 253 21255.08 348.36 43026.11 47991.09 2019-09-10 22:05:00.000 253 21255.12 348.30 43026.19 47991.21 2019-09-10 22:05:01.000 253 21255.20 348.24 43026.29 47991.27 2019-09-10 22:05:02.000 253 21255.30 348.21 43026.35 47991.36 2019-09-10 22:05:03.000 253 21255.38 348.20 43026.40 47991.47 2019-09-10 22:05:04.000 253 21255.44 348.16 43026.42 47991.54 2019-09-10 22:05:05.000 253 21255.44 348.09 43026.48 47991.64 2019-09-10 22:05:06.000 253 21255.48 348.05 43026.56 47991.72 2019-09-10 22:05:07.000 253 21255.48 348.06 43026.64 47991.77 2019-09-10 22:05:08.000 253 21255.47 348.11 43026.67 47991.81 2019-09-10 22:05:09.000 253 21255.46 348.16 43026.67 47991.85 2019-09-10 22:05:10.000 253 21255.42 348.27 43026.69 47991.84 2019-09-10 22:05:11.000 253 21255.33 348.51 43026.60 47991.80 2019-09-10 22:05:12.000 253 21255.23 348.72 43026.44 47991.65 2019-09-10 22:05:13.000 253 21255.19 348.82 43026.27 47991.51 2019-09-10 22:05:14.000 253 21255.17 348.86 43026.13 47991.37 2019-09-10 22:05:15.000 253 21255.15 348.86 43026.09 47991.27 2019-09-10 22:05:16.000 253 21255.12 348.91 43026.03 47991.18 2019-09-10 22:05:17.000 253 21255.09 348.97 43025.90 47991.10 2019-09-10 22:05:18.000 253 21255.09 348.99 43025.81 47991.05 2019-09-10 22:05:19.000 253 21255.12 348.99 43025.82 47990.96 2019-09-10 22:05:20.000 253 21255.10 349.01 43025.79 47990.91 2019-09-10 22:05:21.000 253 21255.10 349.05 43025.78 47990.89 2019-09-10 22:05:22.000 253 21255.09 349.02 43025.73 47990.90 2019-09-10 22:05:23.000 253 21255.11 348.99 43025.75 47990.85 2019-09-10 22:05:24.000 253 21255.10 349.01 43025.75 47990.88 2019-09-10 22:05:25.000 253 21255.10 349.03 43025.75 47990.83 2019-09-10 22:05:26.000 253 21255.12 349.05 43025.75 47990.85 2019-09-10 22:05:27.000 253 21255.13 349.06 43025.70 47990.83 2019-09-10 22:05:28.000 253 21255.13 349.09 43025.68 47990.82 2019-09-10 22:05:29.000 253 21255.12 349.11 43025.65 47990.83 2019-09-10 22:05:30.000 253 21255.13 349.11 43025.66 47990.79 2019-09-10 22:05:31.000 253 21255.12 349.15 43025.67 47990.81 2019-09-10 22:05:32.000 253 21255.12 349.16 43025.67 47990.83 2019-09-10 22:05:33.000 253 21255.10 349.19 43025.67 47990.79 2019-09-10 22:05:34.000 253 21255.10 349.20 43025.63 47990.79 2019-09-10 22:05:35.000 253 21255.02 349.25 43025.64 47990.78 2019-09-10 22:05:36.000 253 21254.99 349.30 43025.63 47990.73 2019-09-10 22:05:37.000 253 21254.96 349.29 43025.58 47990.69 2019-09-10 22:05:38.000 253 21254.98 349.29 43025.56 47990.66 2019-09-10 22:05:39.000 253 21254.98 349.31 43025.56 47990.63 2019-09-10 22:05:40.000 253 21254.97 349.30 43025.57 47990.64 2019-09-10 22:05:41.000 253 21254.98 349.32 43025.53 47990.63 2019-09-10 22:05:42.000 253 21255.00 349.33 43025.53 47990.61 2019-09-10 22:05:43.000 253 21254.98 349.34 43025.56 47990.63 2019-09-10 22:05:44.000 253 21254.92 349.34 43025.51 47990.63 2019-09-10 22:05:45.000 253 21254.91 349.36 43025.49 47990.58 2019-09-10 22:05:46.000 253 21254.89 349.37 43025.50 47990.57 2019-09-10 22:05:47.000 253 21254.86 349.44 43025.47 47990.58 2019-09-10 22:05:48.000 253 21254.82 349.47 43025.44 47990.49 2019-09-10 22:05:49.000 253 21254.81 349.51 43025.45 47990.49 2019-09-10 22:05:50.000 253 21254.82 349.51 43025.41 47990.46 2019-09-10 22:05:51.000 253 21254.83 349.45 43025.42 47990.42 2019-09-10 22:05:52.000 253 21254.83 349.41 43025.41 47990.43 2019-09-10 22:05:53.000 253 21254.78 349.38 43025.44 47990.48 2019-09-10 22:05:54.000 253 21254.76 349.38 43025.45 47990.47 2019-09-10 22:05:55.000 253 21254.79 349.36 43025.47 47990.47 2019-09-10 22:05:56.000 253 21254.77 349.38 43025.48 47990.47 2019-09-10 22:05:57.000 253 21254.75 349.37 43025.48 47990.47 2019-09-10 22:05:58.000 253 21254.74 349.34 43025.49 47990.45 2019-09-10 22:05:59.000 253 21254.74 349.35 43025.47 47990.48 2019-09-10 22:06:00.000 253 21254.77 349.32 43025.49 47990.44 2019-09-10 22:06:01.000 253 21254.80 349.31 43025.50 47990.49 2019-09-10 22:06:02.000 253 21254.77 349.32 43025.48 47990.50 2019-09-10 22:06:03.000 253 21254.78 349.34 43025.45 47990.46 2019-09-10 22:06:04.000 253 21254.81 349.35 43025.41 47990.48 2019-09-10 22:06:05.000 253 21254.77 349.32 43025.41 47990.46 2019-09-10 22:06:06.000 253 21254.77 349.25 43025.44 47990.45 2019-09-10 22:06:07.000 253 21254.84 349.19 43025.48 47990.46 2019-09-10 22:06:08.000 253 21254.86 349.18 43025.52 47990.50 2019-09-10 22:06:09.000 253 21254.82 349.17 43025.52 47990.52 2019-09-10 22:06:10.000 253 21254.82 349.12 43025.52 47990.52 2019-09-10 22:06:11.000 253 21254.79 349.13 43025.50 47990.53 2019-09-10 22:06:12.000 253 21254.73 349.22 43025.51 47990.55 2019-09-10 22:06:13.000 253 21254.65 349.38 43025.44 47990.51 2019-09-10 22:06:14.000 253 21254.65 349.48 43025.36 47990.42 2019-09-10 22:06:15.000 253 21254.67 349.50 43025.28 47990.30 2019-09-10 22:06:16.000 253 21254.68 349.51 43025.19 47990.23 2019-09-10 22:06:17.000 253 21254.66 349.46 43025.18 47990.19 2019-09-10 22:06:18.000 253 21254.63 349.46 43025.14 47990.15 2019-09-10 22:06:19.000 253 21254.59 349.46 43025.11 47990.13 2019-09-10 22:06:20.000 253 21254.58 349.43 43025.11 47990.10 2019-09-10 22:06:21.000 253 21254.61 349.42 43025.14 47990.08 2019-09-10 22:06:22.000 253 21254.60 349.40 43025.16 47990.10 2019-09-10 22:06:23.000 253 21254.61 349.35 43025.17 47990.11 2019-09-10 22:06:24.000 253 21254.65 349.31 43025.16 47990.11 2019-09-10 22:06:25.000 253 21254.69 349.22 43025.19 47990.13 2019-09-10 22:06:26.000 253 21254.72 349.09 43025.27 47990.19 2019-09-10 22:06:27.000 253 21254.72 348.98 43025.34 47990.26 2019-09-10 22:06:28.000 253 21254.71 348.91 43025.45 47990.37 2019-09-10 22:06:29.000 253 21254.72 348.84 43025.53 47990.40 2019-09-10 22:06:30.000 253 21254.73 348.80 43025.61 47990.47 2019-09-10 22:06:31.000 253 21254.73 348.81 43025.66 47990.57 2019-09-10 22:06:32.000 253 21254.76 348.80 43025.73 47990.63 2019-09-10 22:06:33.000 253 21254.74 348.80 43025.72 47990.68 2019-09-10 22:06:34.000 253 21254.69 348.81 43025.75 47990.68 2019-09-10 22:06:35.000 253 21254.69 348.83 43025.79 47990.69 2019-09-10 22:06:36.000 253 21254.70 348.80 43025.80 47990.70 2019-09-10 22:06:37.000 253 21254.65 348.78 43025.79 47990.69 2019-09-10 22:06:38.000 253 21254.62 348.75 43025.79 47990.70 2019-09-10 22:06:39.000 253 21254.62 348.75 43025.77 47990.69 2019-09-10 22:06:40.000 253 21254.62 348.77 43025.79 47990.67 2019-09-10 22:06:41.000 253 21254.60 348.80 43025.80 47990.68 2019-09-10 22:06:42.000 253 21254.63 348.78 43025.81 47990.72 2019-09-10 22:06:43.000 253 21254.63 348.78 43025.75 47990.67 2019-09-10 22:06:44.000 253 21254.60 348.77 43025.79 47990.66 2019-09-10 22:06:45.000 253 21254.60 348.72 43025.78 47990.69 2019-09-10 22:06:46.000 253 21254.59 348.69 43025.82 47990.68 2019-09-10 22:06:47.000 253 21254.59 348.68 43025.84 47990.70 2019-09-10 22:06:48.000 253 21254.59 348.72 43025.83 47990.72 2019-09-10 22:06:49.000 253 21254.58 348.74 43025.82 47990.73 2019-09-10 22:06:50.000 253 21254.57 348.75 43025.80 47990.67 2019-09-10 22:06:51.000 253 21254.54 348.75 43025.75 47990.65 2019-09-10 22:06:52.000 253 21254.57 348.73 43025.77 47990.64 2019-09-10 22:06:53.000 253 21254.60 348.72 43025.78 47990.67 2019-09-10 22:06:54.000 253 21254.60 348.75 43025.81 47990.66 2019-09-10 22:06:55.000 253 21254.61 348.74 43025.86 47990.66 2019-09-10 22:06:56.000 253 21254.58 348.73 43025.87 47990.70 2019-09-10 22:06:57.000 253 21254.62 348.74 43025.85 47990.66 2019-09-10 22:06:58.000 253 21254.62 348.78 43025.82 47990.69 2019-09-10 22:06:59.000 253 21254.59 348.77 43025.83 47990.66 2019-09-10 22:07:00.000 253 21254.56 348.77 43025.84 47990.66 2019-09-10 22:07:01.000 253 21254.63 348.80 43025.82 47990.67 2019-09-10 22:07:02.000 253 21254.72 348.80 43025.80 47990.69 2019-09-10 22:07:03.000 253 21254.77 348.81 43025.75 47990.68 2019-09-10 22:07:04.000 253 21254.80 348.81 43025.77 47990.69 2019-09-10 22:07:05.000 253 21254.85 348.78 43025.77 47990.73 2019-09-10 22:07:06.000 253 21254.92 348.79 43025.77 47990.77 2019-09-10 22:07:07.000 253 21254.96 348.78 43025.77 47990.80 2019-09-10 22:07:08.000 253 21254.99 348.77 43025.78 47990.81 2019-09-10 22:07:09.000 253 21254.97 348.79 43025.79 47990.81 2019-09-10 22:07:10.000 253 21255.00 348.83 43025.78 47990.86 2019-09-10 22:07:11.000 253 21255.01 348.87 43025.77 47990.86 2019-09-10 22:07:12.000 253 21254.97 348.88 43025.77 47990.86 2019-09-10 22:07:13.000 253 21254.97 348.89 43025.75 47990.84 2019-09-10 22:07:14.000 253 21254.93 348.87 43025.78 47990.84 2019-09-10 22:07:15.000 253 21254.98 348.89 43025.78 47990.81 2019-09-10 22:07:16.000 253 21254.97 348.89 43025.79 47990.81 2019-09-10 22:07:17.000 253 21254.95 348.91 43025.77 47990.82 2019-09-10 22:07:18.000 253 21254.97 348.93 43025.77 47990.81 2019-09-10 22:07:19.000 253 21254.98 348.96 43025.74 47990.82 2019-09-10 22:07:20.000 253 21254.97 348.98 43025.74 47990.84 2019-09-10 22:07:21.000 253 21254.96 348.99 43025.72 47990.80 2019-09-10 22:07:22.000 253 21254.97 349.01 43025.73 47990.80 2019-09-10 22:07:23.000 253 21254.97 349.02 43025.69 47990.80 2019-09-10 22:07:24.000 253 21254.94 349.01 43025.68 47990.79 2019-09-10 22:07:25.000 253 21254.93 349.02 43025.68 47990.75 2019-09-10 22:07:26.000 253 21254.94 349.03 43025.67 47990.79 2019-09-10 22:07:27.000 253 21254.93 349.09 43025.69 47990.74 2019-09-10 22:07:28.000 253 21254.94 349.15 43025.66 47990.74 2019-09-10 22:07:29.000 253 21254.95 349.17 43025.64 47990.72 2019-09-10 22:07:30.000 253 21254.91 349.18 43025.61 47990.69 2019-09-10 22:07:31.000 253 21254.92 349.21 43025.62 47990.69 2019-09-10 22:07:32.000 253 21254.93 349.23 43025.61 47990.69 2019-09-10 22:07:33.000 253 21254.96 349.22 43025.59 47990.68 2019-09-10 22:07:34.000 253 21254.95 349.26 43025.57 47990.65 2019-09-10 22:07:35.000 253 21254.96 349.26 43025.59 47990.66 2019-09-10 22:07:36.000 253 21254.95 349.27 43025.54 47990.65 2019-09-10 22:07:37.000 253 21254.95 349.34 43025.55 47990.65 2019-09-10 22:07:38.000 253 21254.95 349.41 43025.53 47990.64 2019-09-10 22:07:39.000 253 21254.96 349.46 43025.51 47990.61 2019-09-10 22:07:40.000 253 21254.94 349.44 43025.49 47990.57 2019-09-10 22:07:41.000 253 21254.93 349.43 43025.46 47990.54 2019-09-10 22:07:42.000 253 21254.95 349.39 43025.46 47990.54 2019-09-10 22:07:43.000 253 21254.95 349.36 43025.50 47990.56 2019-09-10 22:07:44.000 253 21254.93 349.35 43025.51 47990.59 2019-09-10 22:07:45.000 253 21254.90 349.38 43025.53 47990.56 2019-09-10 22:07:46.000 253 21254.90 349.41 43025.51 47990.58 2019-09-10 22:07:47.000 253 21254.89 349.44 43025.51 47990.57 2019-09-10 22:07:48.000 253 21254.87 349.45 43025.48 47990.55 2019-09-10 22:07:49.000 253 21254.84 349.41 43025.46 47990.49 2019-09-10 22:07:50.000 253 21254.84 349.38 43025.47 47990.51 2019-09-10 22:07:51.000 253 21254.86 349.37 43025.46 47990.52 2019-09-10 22:07:52.000 253 21254.82 349.38 43025.53 47990.52 2019-09-10 22:07:53.000 253 21254.78 349.39 43025.53 47990.53 2019-09-10 22:07:54.000 253 21254.69 349.38 43025.56 47990.51 2019-09-10 22:07:55.000 253 21254.61 349.39 43025.55 47990.49 2019-09-10 22:07:56.000 253 21254.59 349.37 43025.54 47990.44 2019-09-10 22:07:57.000 253 21254.57 349.34 43025.51 47990.42 2019-09-10 22:07:58.000 253 21254.53 349.38 43025.50 47990.42 2019-09-10 22:07:59.000 253 21254.44 349.40 43025.53 47990.40 2019-09-10 22:08:00.000 253 21254.41 349.42 43025.50 47990.36 2019-09-10 22:08:01.000 253 21254.38 349.44 43025.49 47990.31 2019-09-10 22:08:02.000 253 21254.38 349.44 43025.46 47990.30 2019-09-10 22:08:03.000 253 21254.36 349.38 43025.49 47990.26 2019-09-10 22:08:04.000 253 21254.35 349.37 43025.49 47990.29 2019-09-10 22:08:05.000 253 21254.37 349.35 43025.50 47990.31 2019-09-10 22:08:06.000 253 21254.36 349.35 43025.49 47990.29 2019-09-10 22:08:07.000 253 21254.36 349.41 43025.47 47990.32 2019-09-10 22:08:08.000 253 21254.39 349.42 43025.47 47990.28 2019-09-10 22:08:09.000 253 21254.39 349.43 43025.46 47990.31 2019-09-10 22:08:10.000 253 21254.37 349.40 43025.46 47990.25 2019-09-10 22:08:11.000 253 21254.39 349.36 43025.49 47990.27 2019-09-10 22:08:12.000 253 21254.39 349.36 43025.49 47990.29 2019-09-10 22:08:13.000 253 21254.37 349.35 43025.48 47990.29 2019-09-10 22:08:14.000 253 21254.35 349.34 43025.49 47990.30 2019-09-10 22:08:15.000 253 21254.38 349.31 43025.51 47990.33 2019-09-10 22:08:16.000 253 21254.38 349.31 43025.54 47990.33 2019-09-10 22:08:17.000 253 21254.36 349.28 43025.56 47990.36 2019-09-10 22:08:18.000 253 21254.39 349.29 43025.56 47990.34 2019-09-10 22:08:19.000 253 21254.44 349.29 43025.57 47990.37 2019-09-10 22:08:20.000 253 21254.45 349.32 43025.58 47990.37 2019-09-10 22:08:21.000 253 21254.40 349.37 43025.55 47990.36 2019-09-10 22:08:22.000 253 21254.37 349.41 43025.51 47990.34 2019-09-10 22:08:23.000 253 21254.43 349.40 43025.51 47990.34 2019-09-10 22:08:24.000 253 21254.46 349.37 43025.53 47990.32 2019-09-10 22:08:25.000 253 21254.48 349.34 43025.53 47990.36 2019-09-10 22:08:26.000 253 21254.46 349.32 43025.55 47990.33 2019-09-10 22:08:27.000 253 21254.51 349.34 43025.53 47990.38 2019-09-10 22:08:28.000 253 21254.58 349.39 43025.55 47990.44 2019-09-10 22:08:29.000 253 21254.56 349.46 43025.53 47990.40 2019-09-10 22:08:30.000 253 21254.61 349.49 43025.50 47990.42 2019-09-10 22:08:31.000 253 21254.63 349.53 43025.44 47990.40 2019-09-10 22:08:32.000 253 21254.64 349.55 43025.43 47990.38 2019-09-10 22:08:33.000 253 21254.65 349.55 43025.42 47990.36 2019-09-10 22:08:34.000 253 21254.65 349.52 43025.43 47990.36 2019-09-10 22:08:35.000 253 21254.70 349.51 43025.46 47990.41 2019-09-10 22:08:36.000 253 21254.74 349.48 43025.47 47990.40 2019-09-10 22:08:37.000 253 21254.76 349.49 43025.48 47990.44 2019-09-10 22:08:38.000 253 21254.77 349.47 43025.50 47990.45 2019-09-10 22:08:39.000 253 21254.80 349.47 43025.54 47990.47 2019-09-10 22:08:40.000 253 21254.82 349.48 43025.51 47990.44 2019-09-10 22:08:41.000 253 21254.79 349.54 43025.48 47990.47 2019-09-10 22:08:42.000 253 21254.79 349.56 43025.45 47990.45 2019-09-10 22:08:43.000 253 21254.80 349.58 43025.44 47990.43 2019-09-10 22:08:44.000 253 21254.82 349.56 43025.43 47990.41 2019-09-10 22:08:45.000 253 21254.80 349.50 43025.43 47990.44 2019-09-10 22:08:46.000 253 21254.84 349.48 43025.46 47990.44 2019-09-10 22:08:47.000 253 21254.82 349.50 43025.48 47990.46 2019-09-10 22:08:48.000 253 21254.82 349.50 43025.49 47990.47 2019-09-10 22:08:49.000 253 21254.83 349.50 43025.45 47990.46 2019-09-10 22:08:50.000 253 21254.84 349.52 43025.49 47990.49 2019-09-10 22:08:51.000 253 21254.83 349.51 43025.54 47990.50 2019-09-10 22:08:52.000 253 21254.88 349.50 43025.53 47990.49 2019-09-10 22:08:53.000 253 21254.92 349.50 43025.50 47990.51 2019-09-10 22:08:54.000 253 21254.92 349.47 43025.52 47990.56 2019-09-10 22:08:55.000 253 21254.91 349.49 43025.52 47990.55 2019-09-10 22:08:56.000 253 21254.91 349.50 43025.57 47990.57 2019-09-10 22:08:57.000 253 21254.95 349.51 43025.59 47990.57 2019-09-10 22:08:58.000 253 21254.96 349.51 43025.55 47990.55 2019-09-10 22:08:59.000 253 21254.97 349.52 43025.53 47990.57 2019-09-10 22:09:00.000 253 21254.93 349.53 43025.56 47990.58 2019-09-10 22:09:01.000 253 21254.94 349.54 43025.57 47990.57 2019-09-10 22:09:02.000 253 21254.94 349.55 43025.57 47990.56 2019-09-10 22:09:03.000 253 21254.95 349.56 43025.57 47990.57 2019-09-10 22:09:04.000 253 21254.91 349.57 43025.54 47990.56 2019-09-10 22:09:05.000 253 21254.92 349.57 43025.52 47990.53 2019-09-10 22:09:06.000 253 21254.93 349.59 43025.53 47990.55 2019-09-10 22:09:07.000 253 21254.95 349.60 43025.53 47990.56 2019-09-10 22:09:08.000 253 21254.94 349.61 43025.56 47990.57 2019-09-10 22:09:09.000 253 21254.96 349.60 43025.56 47990.57 2019-09-10 22:09:10.000 253 21254.98 349.59 43025.58 47990.58 2019-09-10 22:09:11.000 253 21254.93 349.60 43025.56 47990.58 2019-09-10 22:09:12.000 253 21254.95 349.58 43025.57 47990.61 2019-09-10 22:09:13.000 253 21254.97 349.57 43025.60 47990.60 2019-09-10 22:09:14.000 253 21255.01 349.58 43025.56 47990.62 2019-09-10 22:09:15.000 253 21255.01 349.60 43025.59 47990.62 2019-09-10 22:09:16.000 253 21255.02 349.60 43025.60 47990.65 2019-09-10 22:09:17.000 253 21255.00 349.62 43025.55 47990.60 2019-09-10 22:09:18.000 253 21255.01 349.61 43025.55 47990.64 2019-09-10 22:09:19.000 253 21254.99 349.59 43025.58 47990.59 2019-09-10 22:09:20.000 253 21254.93 349.56 43025.58 47990.60 2019-09-10 22:09:21.000 253 21254.82 349.53 43025.58 47990.61 2019-09-10 22:09:22.000 253 21254.74 349.53 43025.55 47990.55 2019-09-10 22:09:23.000 253 21254.65 349.53 43025.56 47990.50 2019-09-10 22:09:24.000 253 21254.58 349.52 43025.60 47990.49 2019-09-10 22:09:25.000 253 21254.53 349.51 43025.58 47990.48 2019-09-10 22:09:26.000 253 21254.55 349.48 43025.62 47990.46 2019-09-10 22:09:27.000 253 21254.52 349.49 43025.61 47990.46 2019-09-10 22:09:28.000 253 21254.49 349.47 43025.60 47990.46 2019-09-10 22:09:29.000 253 21254.49 349.47 43025.59 47990.45 2019-09-10 22:09:30.000 253 21254.44 349.48 43025.59 47990.45 2019-09-10 22:09:31.000 253 21254.44 349.47 43025.58 47990.44 2019-09-10 22:09:32.000 253 21254.44 349.44 43025.58 47990.42 2019-09-10 22:09:33.000 253 21254.43 349.46 43025.57 47990.42 2019-09-10 22:09:34.000 253 21254.41 349.47 43025.59 47990.44 2019-09-10 22:09:35.000 253 21254.41 349.49 43025.60 47990.41 2019-09-10 22:09:36.000 253 21254.41 349.51 43025.60 47990.41 2019-09-10 22:09:37.000 253 21254.41 349.55 43025.57 47990.41 2019-09-10 22:09:38.000 253 21254.40 349.57 43025.56 47990.37 2019-09-10 22:09:39.000 253 21254.42 349.59 43025.50 47990.37 2019-09-10 22:09:40.000 253 21254.40 349.61 43025.50 47990.35 2019-09-10 22:09:41.000 253 21254.42 349.59 43025.49 47990.34 2019-09-10 22:09:42.000 253 21254.43 349.57 43025.51 47990.33 2019-09-10 22:09:43.000 253 21254.38 349.59 43025.49 47990.33 2019-09-10 22:09:44.000 253 21254.39 349.60 43025.51 47990.33 2019-09-10 22:09:45.000 253 21254.33 349.59 43025.50 47990.32 2019-09-10 22:09:46.000 253 21254.37 349.56 43025.51 47990.31 2019-09-10 22:09:47.000 253 21254.43 349.56 43025.51 47990.33 2019-09-10 22:09:48.000 253 21254.39 349.59 43025.51 47990.33 2019-09-10 22:09:49.000 253 21254.40 349.59 43025.53 47990.34 2019-09-10 22:09:50.000 253 21254.42 349.59 43025.48 47990.32 2019-09-10 22:09:51.000 253 21254.39 349.59 43025.51 47990.38 2019-09-10 22:09:52.000 253 21254.40 349.60 43025.53 47990.34 2019-09-10 22:09:53.000 253 21254.41 349.61 43025.54 47990.36 2019-09-10 22:09:54.000 253 21254.41 349.61 43025.54 47990.35 2019-09-10 22:09:55.000 253 21254.44 349.57 43025.52 47990.34 2019-09-10 22:09:56.000 253 21254.46 349.57 43025.50 47990.32 2019-09-10 22:09:57.000 253 21254.40 349.58 43025.52 47990.35 2019-09-10 22:09:58.000 253 21254.34 349.53 43025.52 47990.33 2019-09-10 22:09:59.000 253 21254.35 349.50 43025.54 47990.32 2019-09-10 22:10:00.000 253 21254.34 349.49 43025.54 47990.33 2019-09-10 22:10:01.000 253 21254.32 349.47 43025.55 47990.32 2019-09-10 22:10:02.000 253 21254.31 349.47 43025.54 47990.33 2019-09-10 22:10:03.000 253 21254.34 349.46 43025.53 47990.33 2019-09-10 22:10:04.000 253 21254.35 349.48 43025.51 47990.35 2019-09-10 22:10:05.000 253 21254.32 349.45 43025.51 47990.33 2019-09-10 22:10:06.000 253 21254.30 349.44 43025.54 47990.36 2019-09-10 22:10:07.000 253 21254.30 349.42 43025.58 47990.36 2019-09-10 22:10:08.000 253 21254.29 349.42 43025.58 47990.35 2019-09-10 22:10:09.000 253 21254.28 349.38 43025.63 47990.41 2019-09-10 22:10:10.000 253 21254.27 349.38 43025.64 47990.37 2019-09-10 22:10:11.000 253 21254.30 349.41 43025.63 47990.42 2019-09-10 22:10:12.000 253 21254.33 349.41 43025.62 47990.44 2019-09-10 22:10:13.000 253 21254.33 349.41 43025.64 47990.40 2019-09-10 22:10:14.000 253 21254.34 349.41 43025.62 47990.43 2019-09-10 22:10:15.000 253 21254.36 349.39 43025.61 47990.43 2019-09-10 22:10:16.000 253 21254.39 349.37 43025.60 47990.44 2019-09-10 22:10:17.000 253 21254.41 349.34 43025.63 47990.45 2019-09-10 22:10:18.000 253 21254.43 349.36 43025.63 47990.46 2019-09-10 22:10:19.000 253 21254.43 349.34 43025.61 47990.47 2019-09-10 22:10:20.000 253 21254.43 349.34 43025.61 47990.48 2019-09-10 22:10:21.000 253 21254.43 349.34 43025.62 47990.48 2019-09-10 22:10:22.000 253 21254.47 349.33 43025.65 47990.48 2019-09-10 22:10:23.000 253 21254.45 349.33 43025.70 47990.49 2019-09-10 22:10:24.000 253 21254.45 349.36 43025.65 47990.51 2019-09-10 22:10:25.000 253 21254.48 349.37 43025.65 47990.48 2019-09-10 22:10:26.000 253 21254.49 349.36 43025.67 47990.51 2019-09-10 22:10:27.000 253 21254.49 349.35 43025.64 47990.51 2019-09-10 22:10:28.000 253 21254.51 349.36 43025.61 47990.49 2019-09-10 22:10:29.000 253 21254.54 349.36 43025.62 47990.51 2019-09-10 22:10:30.000 253 21254.53 349.39 43025.60 47990.48 2019-09-10 22:10:31.000 253 21254.55 349.40 43025.59 47990.52 2019-09-10 22:10:32.000 253 21254.57 349.41 43025.61 47990.51 2019-09-10 22:10:33.000 253 21254.63 349.40 43025.58 47990.51 2019-09-10 22:10:34.000 253 21254.61 349.40 43025.58 47990.49 2019-09-10 22:10:35.000 253 21254.61 349.41 43025.61 47990.51 2019-09-10 22:10:36.000 253 21254.64 349.39 43025.60 47990.53 2019-09-10 22:10:37.000 253 21254.63 349.37 43025.59 47990.52 2019-09-10 22:10:38.000 253 21254.62 349.37 43025.61 47990.53 2019-09-10 22:10:39.000 253 21254.58 349.36 43025.61 47990.50 2019-09-10 22:10:40.000 253 21254.59 349.36 43025.61 47990.48 2019-09-10 22:10:41.000 253 21254.56 349.38 43025.63 47990.48 2019-09-10 22:10:42.000 253 21254.56 349.39 43025.62 47990.47 2019-09-10 22:10:43.000 253 21254.54 349.38 43025.64 47990.51 2019-09-10 22:10:44.000 253 21254.52 349.37 43025.63 47990.45 2019-09-10 22:10:45.000 253 21254.51 349.38 43025.61 47990.46 2019-09-10 22:10:46.000 253 21254.50 349.39 43025.61 47990.47 2019-09-10 22:10:47.000 253 21254.48 349.38 43025.59 47990.46 2019-09-10 22:10:48.000 253 21254.46 349.38 43025.62 47990.46 2019-09-10 22:10:49.000 253 21254.49 349.38 43025.60 47990.46 2019-09-10 22:10:50.000 253 21254.50 349.40 43025.60 47990.45 2019-09-10 22:10:51.000 253 21254.50 349.41 43025.59 47990.46 2019-09-10 22:10:52.000 253 21254.51 349.41 43025.58 47990.42 2019-09-10 22:10:53.000 253 21254.49 349.42 43025.57 47990.44 2019-09-10 22:10:54.000 253 21254.48 349.41 43025.59 47990.43 2019-09-10 22:10:55.000 253 21254.50 349.41 43025.57 47990.43 2019-09-10 22:10:56.000 253 21254.45 349.39 43025.58 47990.41 2019-09-10 22:10:57.000 253 21254.41 349.38 43025.58 47990.42 2019-09-10 22:10:58.000 253 21254.45 349.37 43025.60 47990.44 2019-09-10 22:10:59.000 253 21254.42 349.33 43025.64 47990.44 2019-09-10 22:11:00.000 253 21254.41 349.32 43025.64 47990.43 2019-09-10 22:11:01.000 253 21254.40 349.34 43025.62 47990.48 2019-09-10 22:11:02.000 253 21254.37 349.34 43025.64 47990.42 2019-09-10 22:11:03.000 253 21254.33 349.34 43025.65 47990.49 2019-09-10 22:11:04.000 253 21254.34 349.37 43025.63 47990.41 2019-09-10 22:11:05.000 253 21254.36 349.40 43025.61 47990.46 2019-09-10 22:11:06.000 253 21254.33 349.40 43025.61 47990.41 2019-09-10 22:11:07.000 253 21254.32 349.42 43025.60 47990.42 2019-09-10 22:11:08.000 253 21254.36 349.40 43025.62 47990.40 2019-09-10 22:11:09.000 253 21254.36 349.40 43025.61 47990.43 2019-09-10 22:11:10.000 253 21254.36 349.40 43025.59 47990.41 2019-09-10 22:11:11.000 253 21254.36 349.40 43025.60 47990.41 2019-09-10 22:11:12.000 253 21254.34 349.39 43025.61 47990.44 2019-09-10 22:11:13.000 253 21254.31 349.41 43025.65 47990.41 2019-09-10 22:11:14.000 253 21254.33 349.41 43025.65 47990.41 2019-09-10 22:11:15.000 253 21254.29 349.41 43025.66 47990.40 2019-09-10 22:11:16.000 253 21254.28 349.39 43025.66 47990.43 2019-09-10 22:11:17.000 253 21254.29 349.40 43025.66 47990.40 2019-09-10 22:11:18.000 253 21254.30 349.38 43025.67 47990.42 2019-09-10 22:11:19.000 253 21254.31 349.38 43025.65 47990.43 2019-09-10 22:11:20.000 253 21254.27 349.38 43025.68 47990.40 2019-09-10 22:11:21.000 253 21254.29 349.38 43025.66 47990.42 2019-09-10 22:11:22.000 253 21254.33 349.38 43025.65 47990.42 2019-09-10 22:11:23.000 253 21254.33 349.36 43025.73 47990.46 2019-09-10 22:11:24.000 253 21254.35 349.37 43025.73 47990.47 2019-09-10 22:11:25.000 253 21254.36 349.38 43025.72 47990.47 2019-09-10 22:11:26.000 253 21254.36 349.36 43025.71 47990.48 2019-09-10 22:11:27.000 253 21254.38 349.36 43025.69 47990.50 2019-09-10 22:11:28.000 253 21254.39 349.34 43025.68 47990.48 2019-09-10 22:11:29.000 253 21254.42 349.32 43025.69 47990.50 2019-09-10 22:11:30.000 253 21254.48 349.32 43025.70 47990.52 2019-09-10 22:11:31.000 253 21254.53 349.33 43025.67 47990.54 2019-09-10 22:11:32.000 253 21254.59 349.31 43025.68 47990.56 2019-09-10 22:11:33.000 253 21254.61 349.28 43025.68 47990.59 2019-09-10 22:11:34.000 253 21254.65 349.26 43025.69 47990.59 2019-09-10 22:11:35.000 253 21254.68 349.25 43025.69 47990.60 2019-09-10 22:11:36.000 253 21254.72 349.22 43025.71 47990.62 2019-09-10 22:11:37.000 253 21254.71 349.20 43025.72 47990.65 2019-09-10 22:11:38.000 253 21254.71 349.21 43025.72 47990.66 2019-09-10 22:11:39.000 253 21254.75 349.22 43025.71 47990.68 2019-09-10 22:11:40.000 253 21254.75 349.21 43025.72 47990.70 2019-09-10 22:11:41.000 253 21254.75 349.18 43025.70 47990.70 2019-09-10 22:11:42.000 253 21254.75 349.19 43025.75 47990.67 2019-09-10 22:11:43.000 253 21254.82 349.20 43025.74 47990.71 2019-09-10 22:11:44.000 253 21254.89 349.19 43025.70 47990.69 2019-09-10 22:11:45.000 253 21254.94 349.17 43025.69 47990.75 2019-09-10 22:11:46.000 253 21255.00 349.16 43025.73 47990.79 2019-09-10 22:11:47.000 253 21255.01 349.15 43025.73 47990.77 2019-09-10 22:11:48.000 253 21255.00 349.14 43025.73 47990.82 2019-09-10 22:11:49.000 253 21255.01 349.16 43025.74 47990.79 2019-09-10 22:11:50.000 253 21255.02 349.18 43025.73 47990.83 2019-09-10 22:11:51.000 253 21254.99 349.15 43025.76 47990.83 2019-09-10 22:11:52.000 253 21254.85 349.14 43025.76 47990.79 2019-09-10 22:11:53.000 253 21254.74 349.16 43025.72 47990.73 2019-09-10 22:11:54.000 253 21254.64 349.16 43025.73 47990.68 2019-09-10 22:11:55.000 253 21254.54 349.17 43025.74 47990.61 2019-09-10 22:11:56.000 253 21254.54 349.19 43025.72 47990.58 2019-09-10 22:11:57.000 253 21254.52 349.20 43025.72 47990.59 2019-09-10 22:11:58.000 253 21254.50 349.17 43025.70 47990.55 2019-09-10 22:11:59.000 253 21254.46 349.18 43025.70 47990.58 2019-09-10 22:12:00.000 253 21254.50 349.19 43025.69 47990.53 2019-09-10 22:12:01.000 253 21254.51 349.19 43025.63 47990.55 2019-09-10 22:12:02.000 253 21254.52 349.16 43025.65 47990.55 2019-09-10 22:12:03.000 253 21254.53 349.15 43025.71 47990.52 2019-09-10 22:12:04.000 253 21254.54 349.16 43025.72 47990.54 2019-09-10 22:12:05.000 253 21254.54 349.16 43025.71 47990.55 2019-09-10 22:12:06.000 253 21254.51 349.16 43025.73 47990.56 2019-09-10 22:12:07.000 253 21254.47 349.15 43025.73 47990.54 2019-09-10 22:12:08.000 253 21254.46 349.15 43025.71 47990.53 2019-09-10 22:12:09.000 253 21254.47 349.13 43025.70 47990.56 2019-09-10 22:12:10.000 253 21254.48 349.11 43025.74 47990.57 2019-09-10 22:12:11.000 253 21254.46 349.11 43025.76 47990.57 2019-09-10 22:12:12.000 253 21254.45 349.12 43025.77 47990.59 2019-09-10 22:12:13.000 253 21254.46 349.09 43025.77 47990.57 2019-09-10 22:12:14.000 253 21254.45 349.08 43025.76 47990.56 2019-09-10 22:12:15.000 253 21254.46 349.06 43025.75 47990.58 2019-09-10 22:12:16.000 253 21254.46 349.04 43025.75 47990.57 2019-09-10 22:12:17.000 253 21254.42 349.01 43025.75 47990.59 2019-09-10 22:12:18.000 253 21254.39 348.97 43025.81 47990.57 2019-09-10 22:12:19.000 253 21254.38 348.96 43025.82 47990.60 2019-09-10 22:12:20.000 253 21254.39 348.97 43025.81 47990.63 2019-09-10 22:12:21.000 253 21254.42 349.00 43025.82 47990.59 2019-09-10 22:12:22.000 253 21254.42 349.03 43025.80 47990.61 2019-09-10 22:12:23.000 253 21254.43 349.04 43025.77 47990.61 2019-09-10 22:12:24.000 253 21254.45 349.06 43025.73 47990.59 2019-09-10 22:12:25.000 253 21254.45 349.06 43025.72 47990.58 2019-09-10 22:12:26.000 253 21254.47 349.05 43025.73 47990.55 2019-09-10 22:12:27.000 253 21254.44 349.05 43025.71 47990.56 2019-09-10 22:12:28.000 253 21254.41 349.09 43025.72 47990.53 2019-09-10 22:12:29.000 253 21254.42 349.09 43025.70 47990.58 2019-09-10 22:12:30.000 253 21254.42 349.10 43025.68 47990.50 2019-09-10 22:12:31.000 253 21254.45 349.11 43025.65 47990.52 2019-09-10 22:12:32.000 253 21254.46 349.09 43025.63 47990.52 2019-09-10 22:12:33.000 253 21254.46 349.09 43025.65 47990.48 2019-09-10 22:12:34.000 253 21254.51 349.09 43025.65 47990.48 2019-09-10 22:12:35.000 253 21254.52 349.07 43025.63 47990.47 2019-09-10 22:12:36.000 253 21254.49 349.09 43025.56 47990.44 2019-09-10 22:12:37.000 253 21254.48 349.12 43025.54 47990.46 2019-09-10 22:12:38.000 253 21254.48 349.10 43025.53 47990.44 2019-09-10 22:12:39.000 253 21254.51 349.09 43025.57 47990.44 2019-09-10 22:12:40.000 253 21254.50 349.09 43025.55 47990.43 2019-09-10 22:12:41.000 253 21254.49 349.09 43025.56 47990.40 2019-09-10 22:12:42.000 253 21254.51 349.07 43025.55 47990.40 2019-09-10 22:12:43.000 253 21254.51 349.05 43025.55 47990.43 2019-09-10 22:12:44.000 253 21254.50 349.05 43025.60 47990.42 2019-09-10 22:12:45.000 253 21254.52 349.03 43025.61 47990.43 2019-09-10 22:12:46.000 253 21254.51 349.03 43025.59 47990.42 2019-09-10 22:12:47.000 253 21254.50 349.04 43025.57 47990.44 2019-09-10 22:12:48.000 253 21254.53 349.03 43025.59 47990.42 2019-09-10 22:12:49.000 253 21254.48 349.03 43025.60 47990.44 2019-09-10 22:12:50.000 253 21254.49 349.03 43025.58 47990.41 2019-09-10 22:12:51.000 253 21254.53 349.06 43025.57 47990.43 2019-09-10 22:12:52.000 253 21254.52 349.06 43025.60 47990.41 2019-09-10 22:12:53.000 253 21254.49 349.05 43025.62 47990.42 2019-09-10 22:12:54.000 253 21254.45 349.02 43025.62 47990.40 2019-09-10 22:12:55.000 253 21254.48 349.01 43025.62 47990.41 2019-09-10 22:12:56.000 253 21254.51 349.01 43025.60 47990.41 2019-09-10 22:12:57.000 253 21254.49 348.98 43025.59 47990.44 2019-09-10 22:12:58.000 253 21254.50 348.96 43025.58 47990.44 2019-09-10 22:12:59.000 253 21254.49 348.99 43025.58 47990.42 2019-09-10 22:13:00.000 253 21254.48 349.00 43025.57 47990.41 2019-09-10 22:13:01.000 253 21254.49 348.97 43025.57 47990.42 2019-09-10 22:13:02.000 253 21254.49 348.95 43025.58 47990.40 2019-09-10 22:13:03.000 253 21254.47 348.96 43025.56 47990.42 2019-09-10 22:13:04.000 253 21254.48 348.96 43025.57 47990.43 2019-09-10 22:13:05.000 253 21254.44 348.94 43025.57 47990.41 2019-09-10 22:13:06.000 253 21254.44 348.90 43025.54 47990.42 2019-09-10 22:13:07.000 253 21254.48 348.89 43025.57 47990.40 2019-09-10 22:13:08.000 253 21254.47 348.88 43025.58 47990.41 2019-09-10 22:13:09.000 253 21254.49 348.89 43025.60 47990.40 2019-09-10 22:13:10.000 253 21254.49 348.89 43025.58 47990.43 2019-09-10 22:13:11.000 253 21254.50 348.88 43025.56 47990.43 2019-09-10 22:13:12.000 253 21254.46 348.87 43025.58 47990.39 2019-09-10 22:13:13.000 253 21254.49 348.85 43025.58 47990.41 2019-09-10 22:13:14.000 253 21254.48 348.84 43025.59 47990.42 2019-09-10 22:13:15.000 253 21254.48 348.81 43025.58 47990.44 2019-09-10 22:13:16.000 253 21254.48 348.82 43025.62 47990.44 2019-09-10 22:13:17.000 253 21254.48 348.83 43025.61 47990.44 2019-09-10 22:13:18.000 253 21254.50 348.81 43025.58 47990.46 2019-09-10 22:13:19.000 253 21254.50 348.81 43025.61 47990.46 2019-09-10 22:13:20.000 253 21254.49 348.84 43025.64 47990.46 2019-09-10 22:13:21.000 253 21254.50 348.84 43025.62 47990.44 2019-09-10 22:13:22.000 253 21254.52 348.82 43025.61 47990.42 2019-09-10 22:13:23.000 253 21254.49 348.83 43025.58 47990.42 2019-09-10 22:13:24.000 253 21254.50 348.87 43025.57 47990.45 2019-09-10 22:13:25.000 253 21254.51 348.89 43025.55 47990.41 2019-09-10 22:13:26.000 253 21254.54 348.85 43025.53 47990.42 2019-09-10 22:13:27.000 253 21254.51 348.87 43025.50 47990.41 2019-09-10 22:13:28.000 253 21254.50 348.87 43025.48 47990.39 2019-09-10 22:13:29.000 253 21254.49 348.85 43025.53 47990.40 2019-09-10 22:13:30.000 253 21254.46 348.82 43025.57 47990.38 2019-09-10 22:13:31.000 253 21254.47 348.84 43025.56 47990.39 2019-09-10 22:13:32.000 253 21254.47 348.82 43025.54 47990.43 2019-09-10 22:13:33.000 253 21254.47 348.81 43025.53 47990.39 2019-09-10 22:13:34.000 253 21254.49 348.82 43025.50 47990.39 2019-09-10 22:13:35.000 253 21254.48 348.82 43025.54 47990.37 2019-09-10 22:13:36.000 253 21254.46 348.84 43025.54 47990.38 2019-09-10 22:13:37.000 253 21254.46 348.88 43025.54 47990.41 2019-09-10 22:13:38.000 253 21254.46 348.89 43025.54 47990.38 2019-09-10 22:13:39.000 253 21254.50 348.88 43025.53 47990.43 2019-09-10 22:13:40.000 253 21254.50 348.86 43025.51 47990.43 2019-09-10 22:13:41.000 253 21254.47 348.88 43025.53 47990.40 2019-09-10 22:13:42.000 253 21254.48 348.86 43025.54 47990.39 2019-09-10 22:13:43.000 253 21254.46 348.86 43025.54 47990.40 2019-09-10 22:13:44.000 253 21254.55 348.87 43025.56 47990.38 2019-09-10 22:13:45.000 253 21254.69 348.93 43025.54 47990.45 2019-09-10 22:13:46.000 253 21254.85 348.96 43025.55 47990.54 2019-09-10 22:13:47.000 253 21254.97 348.99 43025.54 47990.57 2019-09-10 22:13:48.000 253 21255.04 349.01 43025.51 47990.62 2019-09-10 22:13:49.000 253 21255.07 349.02 43025.52 47990.64 2019-09-10 22:13:50.000 253 21255.14 349.04 43025.51 47990.66 2019-09-10 22:13:51.000 253 21255.17 349.03 43025.51 47990.67 2019-09-10 22:13:52.000 253 21255.22 349.05 43025.52 47990.67 2019-09-10 22:13:53.000 253 21255.26 349.07 43025.50 47990.66 2019-09-10 22:13:54.000 253 21255.24 349.10 43025.47 47990.67 2019-09-10 22:13:55.000 253 21255.25 349.11 43025.45 47990.65 2019-09-10 22:13:56.000 253 21255.27 349.08 43025.46 47990.65 2019-09-10 22:13:57.000 253 21255.26 349.09 43025.46 47990.66 2019-09-10 22:13:58.000 253 21255.28 349.08 43025.45 47990.66 2019-09-10 22:13:59.000 253 21255.27 349.06 43025.48 47990.64 2019-09-10 22:14:00.000 253 21255.30 349.09 43025.51 47990.68 2019-09-10 22:14:01.000 253 21255.32 349.09 43025.50 47990.68 2019-09-10 22:14:02.000 253 21255.30 349.09 43025.51 47990.69 2019-09-10 22:14:03.000 253 21255.31 349.08 43025.50 47990.67 2019-09-10 22:14:04.000 253 21255.27 349.10 43025.49 47990.70 2019-09-10 22:14:05.000 253 21255.24 349.11 43025.47 47990.69 2019-09-10 22:14:06.000 253 21255.22 349.12 43025.50 47990.71 2019-09-10 22:14:07.000 253 21255.19 349.15 43025.45 47990.69 2019-09-10 22:14:08.000 253 21255.11 349.17 43025.45 47990.65 2019-09-10 22:14:09.000 253 21255.02 349.20 43025.48 47990.61 2019-09-10 22:14:10.000 253 21255.07 349.19 43025.51 47990.59 2019-09-10 22:14:11.000 253 21255.09 349.17 43025.52 47990.60 2019-09-10 22:14:12.000 253 21255.09 349.17 43025.51 47990.58 2019-09-10 22:14:13.000 253 21255.10 349.16 43025.51 47990.60 2019-09-10 22:14:14.000 253 21255.09 349.15 43025.48 47990.62 2019-09-10 22:14:15.000 253 21255.12 349.15 43025.47 47990.60 2019-09-10 22:14:16.000 253 21255.11 349.13 43025.51 47990.62 2019-09-10 22:14:17.000 253 21255.12 349.16 43025.49 47990.61 2019-09-10 22:14:18.000 253 21255.11 349.15 43025.47 47990.61 2019-09-10 22:14:19.000 253 21255.08 349.12 43025.48 47990.62 2019-09-10 22:14:20.000 253 21255.08 349.11 43025.48 47990.62 2019-09-10 22:14:21.000 253 21255.05 349.12 43025.46 47990.60 2019-09-10 22:14:22.000 253 21255.10 349.12 43025.48 47990.61 2019-09-10 22:14:23.000 253 21255.10 349.12 43025.48 47990.62 2019-09-10 22:14:24.000 253 21255.10 349.08 43025.49 47990.61 2019-09-10 22:14:25.000 253 21255.09 349.08 43025.51 47990.61 2019-09-10 22:14:26.000 253 21255.10 349.07 43025.48 47990.62 2019-09-10 22:14:27.000 253 21255.09 349.04 43025.52 47990.64 2019-09-10 22:14:28.000 253 21255.11 349.01 43025.51 47990.64 2019-09-10 22:14:29.000 253 21255.14 348.98 43025.53 47990.65 2019-09-10 22:14:30.000 253 21255.14 348.98 43025.53 47990.67 2019-09-10 22:14:31.000 253 21255.12 348.99 43025.55 47990.69 2019-09-10 22:14:32.000 253 21255.16 348.98 43025.56 47990.69 2019-09-10 22:14:33.000 253 21255.19 348.94 43025.57 47990.71 2019-09-10 22:14:34.000 253 21255.18 348.95 43025.57 47990.69 2019-09-10 22:14:35.000 253 21255.17 348.93 43025.60 47990.72 2019-09-10 22:14:36.000 253 21255.12 348.92 43025.58 47990.71 2019-09-10 22:14:37.000 253 21255.02 348.91 43025.59 47990.72 2019-09-10 22:14:38.000 253 21254.88 348.88 43025.61 47990.64 2019-09-10 22:14:39.000 253 21254.77 348.93 43025.58 47990.61 2019-09-10 22:14:40.000 253 21254.69 348.94 43025.57 47990.53 2019-09-10 22:14:41.000 253 21254.66 348.93 43025.57 47990.53 2019-09-10 22:14:42.000 253 21254.63 348.93 43025.58 47990.49 2019-09-10 22:14:43.000 253 21254.62 348.93 43025.56 47990.49 2019-09-10 22:14:44.000 253 21254.61 348.92 43025.54 47990.44 2019-09-10 22:14:45.000 253 21254.60 348.90 43025.56 47990.44 2019-09-10 22:14:46.000 253 21254.59 348.89 43025.55 47990.44 2019-09-10 22:14:47.000 253 21254.57 348.89 43025.56 47990.41 2019-09-10 22:14:48.000 253 21254.58 348.88 43025.53 47990.41 2019-09-10 22:14:49.000 253 21254.56 348.89 43025.53 47990.42 2019-09-10 22:14:50.000 253 21254.53 348.88 43025.53 47990.39 2019-09-10 22:14:51.000 253 21254.51 348.87 43025.51 47990.40 2019-09-10 22:14:52.000 253 21254.55 348.86 43025.54 47990.40 2019-09-10 22:14:53.000 253 21254.56 348.86 43025.55 47990.39 2019-09-10 22:14:54.000 253 21254.53 348.84 43025.56 47990.39 2019-09-10 22:14:55.000 253 21254.50 348.83 43025.54 47990.39 2019-09-10 22:14:56.000 253 21254.49 348.84 43025.51 47990.36 2019-09-10 22:14:57.000 253 21254.50 348.81 43025.52 47990.38 2019-09-10 22:14:58.000 253 21254.52 348.79 43025.55 47990.35 2019-09-10 22:14:59.000 253 21254.52 348.76 43025.52 47990.39 2019-09-10 22:15:00.000 253 21254.54 348.74 43025.50 47990.40 2019-09-10 22:15:01.000 253 21254.54 348.71 43025.53 47990.41 2019-09-10 22:15:02.000 253 21254.54 348.71 43025.54 47990.42 2019-09-10 22:15:03.000 253 21254.55 348.72 43025.53 47990.42 2019-09-10 22:15:04.000 253 21254.54 348.74 43025.52 47990.40 2019-09-10 22:15:05.000 253 21254.53 348.72 43025.51 47990.42 2019-09-10 22:15:06.000 253 21254.61 348.74 43025.52 47990.41 2019-09-10 22:15:07.000 253 21254.64 348.70 43025.52 47990.44 2019-09-10 22:15:08.000 253 21254.66 348.71 43025.50 47990.43 2019-09-10 22:15:09.000 253 21254.71 348.68 43025.51 47990.47 2019-09-10 22:15:10.000 253 21254.69 348.68 43025.51 47990.45 2019-09-10 22:15:11.000 253 21254.72 348.66 43025.52 47990.45 2019-09-10 22:15:12.000 253 21254.69 348.69 43025.53 47990.51 2019-09-10 22:15:13.000 253 21254.69 348.72 43025.52 47990.49 2019-09-10 22:15:14.000 253 21254.65 348.75 43025.51 47990.47 2019-09-10 22:15:15.000 253 21254.64 348.75 43025.49 47990.47 2019-09-10 22:15:16.000 253 21254.63 348.74 43025.53 47990.44 2019-09-10 22:15:17.000 253 21254.63 348.70 43025.54 47990.46 2019-09-10 22:15:18.000 253 21254.60 348.69 43025.56 47990.43 2019-09-10 22:15:19.000 253 21254.58 348.67 43025.56 47990.43 2019-09-10 22:15:20.000 253 21254.57 348.63 43025.59 47990.45 2019-09-10 22:15:21.000 253 21254.56 348.63 43025.58 47990.47 2019-09-10 22:15:22.000 253 21254.61 348.62 43025.58 47990.49 2019-09-10 22:15:23.000 253 21254.60 348.63 43025.57 47990.50 2019-09-10 22:15:24.000 253 21254.64 348.64 43025.60 47990.50 2019-09-10 22:15:25.000 253 21254.62 348.63 43025.63 47990.52 2019-09-10 22:15:26.000 253 21254.62 348.64 43025.60 47990.51 2019-09-10 22:15:27.000 253 21254.60 348.66 43025.57 47990.49 2019-09-10 22:15:28.000 253 21254.59 348.64 43025.55 47990.49 2019-09-10 22:15:29.000 253 21254.61 348.64 43025.58 47990.50 2019-09-10 22:15:30.000 253 21254.61 348.63 43025.58 47990.48 2019-09-10 22:15:31.000 253 21254.64 348.66 43025.58 47990.49 2019-09-10 22:15:32.000 253 21254.62 348.66 43025.59 47990.52 2019-09-10 22:15:33.000 253 21254.66 348.67 43025.57 47990.49 2019-09-10 22:15:34.000 253 21254.65 348.65 43025.62 47990.52 2019-09-10 22:15:35.000 253 21254.69 348.66 43025.64 47990.51 2019-09-10 22:15:36.000 253 21254.74 348.65 43025.62 47990.53 2019-09-10 22:15:37.000 253 21254.72 348.65 43025.63 47990.54 2019-09-10 22:15:38.000 253 21254.73 348.65 43025.65 47990.58 2019-09-10 22:15:39.000 253 21254.75 348.65 43025.65 47990.56 2019-09-10 22:15:40.000 253 21254.76 348.66 43025.62 47990.57 2019-09-10 22:15:41.000 253 21254.78 348.66 43025.61 47990.59 2019-09-10 22:15:42.000 253 21254.80 348.66 43025.60 47990.59 2019-09-10 22:15:43.000 253 21254.82 348.66 43025.61 47990.58 2019-09-10 22:15:44.000 253 21254.82 348.67 43025.64 47990.61 2019-09-10 22:15:45.000 253 21254.85 348.66 43025.65 47990.60 2019-09-10 22:15:46.000 253 21254.83 348.65 43025.64 47990.63 2019-09-10 22:15:47.000 253 21254.83 348.66 43025.64 47990.58 2019-09-10 22:15:48.000 253 21254.82 348.69 43025.62 47990.60 2019-09-10 22:15:49.000 253 21254.82 348.70 43025.60 47990.62 2019-09-10 22:15:50.000 253 21254.83 348.69 43025.59 47990.57 2019-09-10 22:15:51.000 253 21254.83 348.71 43025.60 47990.60 2019-09-10 22:15:52.000 253 21254.82 348.70 43025.57 47990.60 2019-09-10 22:15:53.000 253 21254.84 348.70 43025.58 47990.61 2019-09-10 22:15:54.000 253 21254.88 348.70 43025.61 47990.60 2019-09-10 22:15:55.000 253 21254.90 348.70 43025.60 47990.60 2019-09-10 22:15:56.000 253 21254.93 348.69 43025.57 47990.59 2019-09-10 22:15:57.000 253 21254.92 348.70 43025.57 47990.58 2019-09-10 22:15:58.000 253 21254.90 348.72 43025.57 47990.61 2019-09-10 22:15:59.000 253 21254.88 348.72 43025.58 47990.61 2019-09-10 22:16:00.000 253 21254.89 348.74 43025.57 47990.61 2019-09-10 22:16:01.000 253 21254.88 348.75 43025.57 47990.60 2019-09-10 22:16:02.000 253 21254.87 348.75 43025.58 47990.61 2019-09-10 22:16:03.000 253 21254.89 348.74 43025.56 47990.61 2019-09-10 22:16:04.000 253 21254.89 348.74 43025.57 47990.60 2019-09-10 22:16:05.000 253 21254.89 348.76 43025.59 47990.61 2019-09-10 22:16:06.000 253 21254.92 348.75 43025.58 47990.61 2019-09-10 22:16:07.000 253 21254.94 348.77 43025.57 47990.62 2019-09-10 22:16:08.000 253 21254.92 348.81 43025.56 47990.61 2019-09-10 22:16:09.000 253 21254.95 348.82 43025.55 47990.60 2019-09-10 22:16:10.000 253 21254.94 348.83 43025.57 47990.62 2019-09-10 22:16:11.000 253 21254.92 348.82 43025.58 47990.59 2019-09-10 22:16:12.000 253 21254.96 348.84 43025.59 47990.61 2019-09-10 22:16:13.000 253 21254.95 348.88 43025.55 47990.59 2019-09-10 22:16:14.000 253 21254.91 348.90 43025.51 47990.58 2019-09-10 22:16:15.000 253 21254.90 348.94 43025.50 47990.53 2019-09-10 22:16:16.000 253 21254.88 348.95 43025.46 47990.48 2019-09-10 22:16:17.000 253 21254.89 348.98 43025.43 47990.52 2019-09-10 22:16:18.000 253 21254.88 349.00 43025.40 47990.46 2019-09-10 22:16:19.000 253 21254.87 349.01 43025.40 47990.44 2019-09-10 22:16:20.000 253 21254.86 349.01 43025.37 47990.42 2019-09-10 22:16:21.000 253 21254.88 349.01 43025.37 47990.42 2019-09-10 22:16:22.000 253 21254.90 349.01 43025.35 47990.40 2019-09-10 22:16:23.000 253 21254.90 348.99 43025.34 47990.42 2019-09-10 22:16:24.000 253 21254.87 348.97 43025.35 47990.37 2019-09-10 22:16:25.000 253 21254.88 349.00 43025.36 47990.40 2019-09-10 22:16:26.000 253 21254.98 348.98 43025.37 47990.40 2019-09-10 22:16:27.000 253 21255.07 348.95 43025.36 47990.45 2019-09-10 22:16:28.000 253 21255.12 348.93 43025.34 47990.54 2019-09-10 22:16:29.000 253 21255.18 348.89 43025.37 47990.54 2019-09-10 22:16:30.000 253 21255.15 348.88 43025.40 47990.54 2019-09-10 22:16:31.000 253 21255.17 348.87 43025.39 47990.60 2019-09-10 22:16:32.000 253 21255.14 348.87 43025.43 47990.58 2019-09-10 22:16:33.000 253 21255.12 348.87 43025.45 47990.59 2019-09-10 22:16:34.000 253 21255.14 348.89 43025.40 47990.59 2019-09-10 22:16:35.000 253 21255.12 348.91 43025.41 47990.58 2019-09-10 22:16:36.000 253 21255.13 348.91 43025.41 47990.57 2019-09-10 22:16:37.000 253 21255.12 348.90 43025.38 47990.55 2019-09-10 22:16:38.000 253 21255.07 348.91 43025.41 47990.55 2019-09-10 22:16:39.000 253 21255.10 348.90 43025.40 47990.54 2019-09-10 22:16:40.000 253 21255.10 348.90 43025.38 47990.54 2019-09-10 22:16:41.000 253 21255.13 348.89 43025.41 47990.55 2019-09-10 22:16:42.000 253 21255.10 348.90 43025.41 47990.54 2019-09-10 22:16:43.000 253 21255.07 348.89 43025.40 47990.55 2019-09-10 22:16:44.000 253 21255.04 348.87 43025.41 47990.50 2019-09-10 22:16:45.000 253 21255.02 348.86 43025.42 47990.50 2019-09-10 22:16:46.000 253 21255.01 348.84 43025.42 47990.52 2019-09-10 22:16:47.000 253 21254.99 348.83 43025.44 47990.54 2019-09-10 22:16:48.000 253 21254.99 348.83 43025.45 47990.55 2019-09-10 22:16:49.000 253 21255.01 348.84 43025.47 47990.55 2019-09-10 22:16:50.000 253 21255.00 348.83 43025.49 47990.56 2019-09-10 22:16:51.000 253 21254.98 348.81 43025.48 47990.60 2019-09-10 22:16:52.000 253 21254.98 348.78 43025.50 47990.58 2019-09-10 22:16:53.000 253 21254.99 348.79 43025.56 47990.57 2019-09-10 22:16:54.000 253 21254.98 348.81 43025.58 47990.61 2019-09-10 22:16:55.000 253 21254.98 348.81 43025.55 47990.63 2019-09-10 22:16:56.000 253 21254.97 348.79 43025.56 47990.62 2019-09-10 22:16:57.000 253 21254.98 348.77 43025.57 47990.61 2019-09-10 22:16:58.000 253 21254.99 348.79 43025.57 47990.65 2019-09-10 22:16:59.000 253 21254.99 348.77 43025.57 47990.63 2019-09-10 22:17:00.000 253 21254.99 348.78 43025.58 47990.65 2019-09-10 22:17:01.000 253 21254.97 348.80 43025.58 47990.63 2019-09-10 22:17:02.000 253 21254.96 348.81 43025.59 47990.64 2019-09-10 22:17:03.000 253 21254.94 348.86 43025.56 47990.63 2019-09-10 22:17:04.000 253 21254.93 348.87 43025.54 47990.62 2019-09-10 22:17:05.000 253 21254.94 348.88 43025.54 47990.61 2019-09-10 22:17:06.000 253 21254.96 348.87 43025.57 47990.60 2019-09-10 22:17:07.000 253 21254.96 348.86 43025.52 47990.63 2019-09-10 22:17:08.000 253 21254.98 348.84 43025.54 47990.58 2019-09-10 22:17:09.000 253 21255.01 348.81 43025.51 47990.59 2019-09-10 22:17:10.000 253 21254.97 348.84 43025.53 47990.59 2019-09-10 22:17:11.000 253 21254.98 348.84 43025.50 47990.61 2019-09-10 22:17:12.000 253 21254.99 348.82 43025.51 47990.61 2019-09-10 22:17:13.000 253 21254.98 348.81 43025.55 47990.62 2019-09-10 22:17:14.000 253 21255.01 348.81 43025.55 47990.62 2019-09-10 22:17:15.000 253 21255.00 348.80 43025.57 47990.64 2019-09-10 22:17:16.000 253 21255.06 348.79 43025.56 47990.66 2019-09-10 22:17:17.000 253 21255.03 348.82 43025.54 47990.64 2019-09-10 22:17:18.000 253 21255.02 348.84 43025.54 47990.66 2019-09-10 22:17:19.000 253 21255.03 348.87 43025.53 47990.62 2019-09-10 22:17:20.000 253 21255.02 348.87 43025.51 47990.65 2019-09-10 22:17:21.000 253 21255.05 348.88 43025.51 47990.63 2019-09-10 22:17:22.000 253 21255.00 348.88 43025.51 47990.61 2019-09-10 22:17:23.000 253 21255.02 348.86 43025.51 47990.61 2019-09-10 22:17:24.000 253 21255.03 348.87 43025.50 47990.59 2019-09-10 22:17:25.000 253 21255.00 348.87 43025.47 47990.61 2019-09-10 22:17:26.000 253 21255.00 348.87 43025.46 47990.58 2019-09-10 22:17:27.000 253 21255.00 348.88 43025.50 47990.58 2019-09-10 22:17:28.000 253 21255.01 348.87 43025.51 47990.62 2019-09-10 22:17:29.000 253 21255.05 348.86 43025.54 47990.59 2019-09-10 22:17:30.000 253 21255.09 348.85 43025.51 47990.60 2019-09-10 22:17:31.000 253 21255.07 348.85 43025.52 47990.64 2019-09-10 22:17:32.000 253 21255.05 348.86 43025.56 47990.62 2019-09-10 22:17:33.000 253 21255.06 348.89 43025.56 47990.64 2019-09-10 22:17:34.000 253 21255.05 348.89 43025.54 47990.64 2019-09-10 22:17:35.000 253 21255.02 348.88 43025.53 47990.65 2019-09-10 22:17:36.000 253 21255.06 348.87 43025.53 47990.64 2019-09-10 22:17:37.000 253 21255.11 348.86 43025.55 47990.66 2019-09-10 22:17:38.000 253 21255.07 348.88 43025.55 47990.68 2019-09-10 22:17:39.000 253 21255.08 348.90 43025.55 47990.63 2019-09-10 22:17:40.000 253 21255.08 348.93 43025.55 47990.68 2019-09-10 22:17:41.000 253 21255.11 348.93 43025.52 47990.62 2019-09-10 22:17:42.000 253 21255.10 348.95 43025.51 47990.66 2019-09-10 22:17:43.000 253 21255.10 348.95 43025.51 47990.62 2019-09-10 22:17:44.000 253 21255.14 348.96 43025.48 47990.63 2019-09-10 22:17:45.000 253 21255.14 348.94 43025.48 47990.63 2019-09-10 22:17:46.000 253 21255.18 348.93 43025.50 47990.63 2019-09-10 22:17:47.000 253 21255.18 348.96 43025.49 47990.68 2019-09-10 22:17:48.000 253 21255.23 348.99 43025.47 47990.68 2019-09-10 22:17:49.000 253 21255.33 349.00 43025.48 47990.72 2019-09-10 22:17:50.000 253 21255.40 348.97 43025.48 47990.73 2019-09-10 22:17:51.000 253 21255.46 348.96 43025.45 47990.77 2019-09-10 22:17:52.000 253 21255.49 348.95 43025.47 47990.80 2019-09-10 22:17:53.000 253 21255.50 348.94 43025.48 47990.80 2019-09-10 22:17:54.000 253 21255.49 348.93 43025.50 47990.80 2019-09-10 22:17:55.000 253 21255.50 348.95 43025.52 47990.81 2019-09-10 22:17:56.000 253 21255.51 348.94 43025.54 47990.83 2019-09-10 22:17:57.000 253 21255.50 348.94 43025.57 47990.84 2019-09-10 22:17:58.000 253 21255.49 348.91 43025.54 47990.84 2019-09-10 22:17:59.000 253 21255.44 348.92 43025.57 47990.82 2019-09-10 22:18:00.000 253 21255.45 348.95 43025.58 47990.84 2019-09-10 22:18:01.000 253 21255.46 348.94 43025.55 47990.83 2019-09-10 22:18:02.000 253 21255.46 348.94 43025.57 47990.85 2019-09-10 22:18:03.000 253 21255.48 348.93 43025.55 47990.84 2019-09-10 22:18:04.000 253 21255.47 348.90 43025.55 47990.85 2019-09-10 22:18:05.000 253 21255.51 348.90 43025.59 47990.85 2019-09-10 22:18:06.000 253 21255.51 348.91 43025.58 47990.85 2019-09-10 22:18:07.000 253 21255.47 348.92 43025.60 47990.88 2019-09-10 22:18:08.000 253 21255.49 348.92 43025.59 47990.87 2019-09-10 22:18:09.000 253 21255.52 348.90 43025.61 47990.87 2019-09-10 22:18:10.000 253 21255.47 348.90 43025.61 47990.90 2019-09-10 22:18:11.000 253 21255.49 348.90 43025.62 47990.89 2019-09-10 22:18:12.000 253 21255.50 348.92 43025.58 47990.88 2019-09-10 22:18:13.000 253 21255.49 348.94 43025.56 47990.89 2019-09-10 22:18:14.000 253 21255.51 348.96 43025.58 47990.90 2019-09-10 22:18:15.000 253 21255.46 348.97 43025.56 47990.88 2019-09-10 22:18:16.000 253 21255.37 349.01 43025.55 47990.84 2019-09-10 22:18:17.000 253 21255.35 349.03 43025.53 47990.80 2019-09-10 22:18:18.000 253 21255.31 349.04 43025.47 47990.75 2019-09-10 22:18:19.000 253 21255.31 349.01 43025.48 47990.72 2019-09-10 22:18:20.000 253 21255.32 348.98 43025.50 47990.71 2019-09-10 22:18:21.000 253 21255.34 348.93 43025.51 47990.74 2019-09-10 22:18:22.000 253 21255.32 348.98 43025.51 47990.73 2019-09-10 22:18:23.000 253 21255.34 348.98 43025.51 47990.74 2019-09-10 22:18:24.000 253 21255.34 348.99 43025.47 47990.75 2019-09-10 22:18:25.000 253 21255.30 349.00 43025.44 47990.74 2019-09-10 22:18:26.000 253 21255.26 349.02 43025.46 47990.69 2019-09-10 22:18:27.000 253 21255.25 349.00 43025.44 47990.69 2019-09-10 22:18:28.000 253 21255.27 348.97 43025.45 47990.67 2019-09-10 22:18:29.000 253 21255.29 348.94 43025.47 47990.68 2019-09-10 22:18:30.000 253 21255.30 348.91 43025.48 47990.67 2019-09-10 22:18:31.000 253 21255.34 348.89 43025.47 47990.70 2019-09-10 22:18:32.000 253 21255.33 348.88 43025.47 47990.71 2019-09-10 22:18:33.000 253 21255.31 348.86 43025.50 47990.74 2019-09-10 22:18:34.000 253 21255.33 348.84 43025.54 47990.71 2019-09-10 22:18:35.000 253 21255.34 348.85 43025.52 47990.72 2019-09-10 22:18:36.000 253 21255.32 348.84 43025.51 47990.71 2019-09-10 22:18:37.000 253 21255.27 348.84 43025.53 47990.73 2019-09-10 22:18:38.000 253 21255.29 348.83 43025.58 47990.72 2019-09-10 22:18:39.000 253 21255.27 348.83 43025.55 47990.73 2019-09-10 22:18:40.000 253 21255.24 348.82 43025.54 47990.72 2019-09-10 22:18:41.000 253 21255.21 348.83 43025.51 47990.71 2019-09-10 22:18:42.000 253 21255.26 348.82 43025.53 47990.71 2019-09-10 22:18:43.000 253 21255.24 348.80 43025.50 47990.73 2019-09-10 22:18:44.000 253 21255.27 348.76 43025.52 47990.73 2019-09-10 22:18:45.000 253 21255.27 348.72 43025.51 47990.72 2019-09-10 22:18:46.000 253 21255.28 348.68 43025.53 47990.73 2019-09-10 22:18:47.000 253 21255.29 348.63 43025.58 47990.76 2019-09-10 22:18:48.000 253 21255.31 348.60 43025.58 47990.78 2019-09-10 22:18:49.000 253 21255.32 348.59 43025.61 47990.83 2019-09-10 22:18:50.000 253 21255.31 348.55 43025.64 47990.84 2019-09-10 22:18:51.000 253 21255.30 348.54 43025.68 47990.88 2019-09-10 22:18:52.000 253 21255.33 348.53 43025.69 47990.87 2019-09-10 22:18:53.000 253 21255.33 348.55 43025.70 47990.89 2019-09-10 22:18:54.000 253 21255.34 348.55 43025.72 47990.91 2019-09-10 22:18:55.000 253 21255.33 348.54 43025.74 47990.92 2019-09-10 22:18:56.000 253 21255.33 348.57 43025.77 47990.92 2019-09-10 22:18:57.000 253 21255.33 348.58 43025.74 47990.91 2019-09-10 22:18:58.000 253 21255.33 348.55 43025.75 47990.94 2019-09-10 22:18:59.000 253 21255.33 348.52 43025.78 47990.95 2019-09-10 22:19:00.000 253 21255.33 348.46 43025.80 47990.95 2019-09-10 22:19:01.000 253 21255.34 348.43 43025.82 47990.99 2019-09-10 22:19:02.000 253 21255.37 348.40 43025.88 47991.00 2019-09-10 22:19:03.000 253 21255.43 348.36 43025.92 47991.07 2019-09-10 22:19:04.000 253 21255.44 348.32 43025.97 47991.11 2019-09-10 22:19:05.000 253 21255.47 348.28 43026.00 47991.20 2019-09-10 22:19:06.000 253 21255.51 348.28 43026.05 47991.26 2019-09-10 22:19:07.000 253 21255.52 348.28 43026.04 47991.29 2019-09-10 22:19:08.000 253 21255.52 348.34 43026.06 47991.34 2019-09-10 22:19:09.000 253 21255.55 348.37 43026.09 47991.32 2019-09-10 22:19:10.000 253 21255.59 348.31 43026.12 47991.34 2019-09-10 22:19:11.000 253 21255.63 348.17 43026.18 47991.38 2019-09-10 22:19:12.000 253 21255.66 348.09 43026.29 47991.46 2019-09-10 22:19:13.000 253 21255.69 348.07 43026.36 47991.55 2019-09-10 22:19:14.000 253 21255.67 348.09 43026.40 47991.58 2019-09-10 22:19:15.000 253 21255.68 348.11 43026.43 47991.67 2019-09-10 22:19:16.000 253 21255.69 348.09 43026.44 47991.71 2019-09-10 22:19:17.000 253 21255.70 348.09 43026.47 47991.70 2019-09-10 22:19:18.000 253 21255.66 348.19 43026.49 47991.77 2019-09-10 22:19:19.000 253 21255.54 348.41 43026.45 47991.73 2019-09-10 22:19:20.000 253 21255.44 348.65 43026.31 47991.63 2019-09-10 22:19:21.000 253 21255.37 348.75 43026.14 47991.46 2019-09-10 22:19:22.000 253 21255.34 348.84 43026.02 47991.30 2019-09-10 22:19:23.000 253 21255.33 348.87 43025.91 47991.16 2019-09-10 22:19:24.000 253 21255.29 348.88 43025.84 47991.06 2019-09-10 22:19:25.000 253 21255.27 348.90 43025.80 47991.01 2019-09-10 22:19:26.000 253 21255.25 348.86 43025.79 47990.96 2019-09-10 22:19:27.000 253 21255.23 348.84 43025.75 47990.93 2019-09-10 22:19:28.000 253 21255.20 348.89 43025.72 47990.88 2019-09-10 22:19:29.000 253 21255.14 348.97 43025.71 47990.86 2019-09-10 22:19:30.000 253 21255.02 349.14 43025.61 47990.79 2019-09-10 22:19:31.000 253 21254.98 349.27 43025.50 47990.67 2019-09-10 22:19:32.000 253 21254.95 349.33 43025.36 47990.55 2019-09-10 22:19:33.000 253 21254.89 349.31 43025.28 47990.42 2019-09-10 22:19:34.000 253 21254.87 349.28 43025.24 47990.33 2019-09-10 22:19:35.000 253 21254.85 349.27 43025.21 47990.29 2019-09-10 22:19:36.000 253 21254.84 349.26 43025.19 47990.21 2019-09-10 22:19:37.000 253 21254.83 349.22 43025.17 47990.23 2019-09-10 22:19:38.000 253 21254.84 349.20 43025.20 47990.20 2019-09-10 22:19:39.000 253 21254.88 349.13 43025.24 47990.22 2019-09-10 22:19:40.000 253 21254.93 349.00 43025.29 47990.24 2019-09-10 22:19:41.000 253 21254.96 348.91 43025.34 47990.31 2019-09-10 22:19:42.000 253 21254.96 348.89 43025.42 47990.41 2019-09-10 22:19:43.000 253 21254.95 348.89 43025.44 47990.45 2019-09-10 22:19:44.000 253 21254.91 348.91 43025.47 47990.49 2019-09-10 22:19:45.000 253 21254.90 348.94 43025.49 47990.48 2019-09-10 22:19:46.000 253 21254.89 348.94 43025.51 47990.49 2019-09-10 22:19:47.000 253 21254.90 348.94 43025.51 47990.49 2019-09-10 22:19:48.000 253 21254.93 348.91 43025.51 47990.51 2019-09-10 22:19:49.000 253 21254.94 348.89 43025.52 47990.51 2019-09-10 22:19:50.000 253 21254.94 348.90 43025.54 47990.56 2019-09-10 22:19:51.000 253 21254.96 348.90 43025.55 47990.53 2019-09-10 22:19:52.000 253 21254.97 348.86 43025.56 47990.55 2019-09-10 22:19:53.000 253 21254.97 348.88 43025.53 47990.57 2019-09-10 22:19:54.000 253 21254.96 348.89 43025.54 47990.53 2019-09-10 22:19:55.000 253 21254.96 348.89 43025.55 47990.54 2019-09-10 22:19:56.000 253 21254.96 348.88 43025.55 47990.54 2019-09-10 22:19:57.000 253 21254.96 348.88 43025.54 47990.56 2019-09-10 22:19:58.000 253 21254.97 348.86 43025.55 47990.58 2019-09-10 22:19:59.000 253 21254.96 348.87 43025.53 47990.58 2019-09-10 22:20:00.000 253 21255.01 348.88 43025.57 47990.58 2019-09-10 22:20:01.000 253 21254.99 348.89 43025.56 47990.55 2019-09-10 22:20:02.000 253 21254.97 348.88 43025.56 47990.56 2019-09-10 22:20:03.000 253 21254.99 348.87 43025.53 47990.57 2019-09-10 22:20:04.000 253 21255.02 348.89 43025.53 47990.58 2019-09-10 22:20:05.000 253 21255.01 348.91 43025.54 47990.59 2019-09-10 22:20:06.000 253 21255.03 348.93 43025.54 47990.56 2019-09-10 22:20:07.000 253 21255.04 348.93 43025.57 47990.59 2019-09-10 22:20:08.000 253 21255.02 348.92 43025.55 47990.59 2019-09-10 22:20:09.000 253 21255.03 348.91 43025.57 47990.60 2019-09-10 22:20:10.000 253 21255.02 348.93 43025.59 47990.60 2019-09-10 22:20:11.000 253 21255.03 348.93 43025.57 47990.59 2019-09-10 22:20:12.000 253 21255.01 348.95 43025.56 47990.60 2019-09-10 22:20:13.000 253 21255.01 348.94 43025.54 47990.58 2019-09-10 22:20:14.000 253 21254.99 348.92 43025.57 47990.61 2019-09-10 22:20:15.000 253 21255.02 348.95 43025.57 47990.58 2019-09-10 22:20:16.000 253 21255.01 348.95 43025.53 47990.57 2019-09-10 22:20:17.000 253 21255.03 348.95 43025.50 47990.56 2019-09-10 22:20:18.000 253 21255.00 348.93 43025.53 47990.57 2019-09-10 22:20:19.000 253 21254.99 348.93 43025.51 47990.59 2019-09-10 22:20:20.000 253 21254.99 348.94 43025.53 47990.59 2019-09-10 22:20:21.000 253 21255.00 348.92 43025.54 47990.59 2019-09-10 22:20:22.000 253 21255.00 348.93 43025.54 47990.61 2019-09-10 22:20:23.000 253 21254.98 348.96 43025.52 47990.63 2019-09-10 22:20:24.000 253 21255.03 348.96 43025.55 47990.65 2019-09-10 22:20:25.000 253 21255.06 348.95 43025.58 47990.64 2019-09-10 22:20:26.000 253 21255.06 348.96 43025.58 47990.66 2019-09-10 22:20:27.000 253 21255.07 348.96 43025.60 47990.66 2019-09-10 22:20:28.000 253 21255.09 349.02 43025.59 47990.65 2019-09-10 22:20:29.000 253 21255.08 349.05 43025.56 47990.69 2019-09-10 22:20:30.000 253 21255.06 349.08 43025.55 47990.67 2019-09-10 22:20:31.000 253 21255.07 349.09 43025.51 47990.66 2019-09-10 22:20:32.000 253 21255.06 349.05 43025.51 47990.64 2019-09-10 22:20:33.000 253 21255.08 349.04 43025.53 47990.62 2019-09-10 22:20:34.000 253 21255.07 349.02 43025.52 47990.65 2019-09-10 22:20:35.000 253 21255.08 349.00 43025.49 47990.63 2019-09-10 22:20:36.000 253 21255.08 349.00 43025.56 47990.69 2019-09-10 22:20:37.000 253 21255.12 348.95 43025.58 47990.68 2019-09-10 22:20:38.000 253 21255.14 348.93 43025.61 47990.71 2019-09-10 22:20:39.000 253 21255.10 348.94 43025.64 47990.74 2019-09-10 22:20:40.000 253 21255.12 348.92 43025.65 47990.74 2019-09-10 22:20:41.000 253 21255.16 348.92 43025.65 47990.74 2019-09-10 22:20:42.000 253 21255.11 348.90 43025.65 47990.74 2019-09-10 22:20:43.000 253 21255.10 348.90 43025.65 47990.76 2019-09-10 22:20:44.000 253 21255.09 348.92 43025.64 47990.77 2019-09-10 22:20:45.000 253 21255.05 348.94 43025.63 47990.76 2019-09-10 22:20:46.000 253 21255.05 348.94 43025.61 47990.76 2019-09-10 22:20:47.000 253 21255.04 348.95 43025.61 47990.71 2019-09-10 22:20:48.000 253 21255.02 348.98 43025.61 47990.70 2019-09-10 22:20:49.000 253 21254.95 349.00 43025.59 47990.66 2019-09-10 22:20:50.000 253 21254.98 349.01 43025.58 47990.68 2019-09-10 22:20:51.000 253 21254.97 348.98 43025.58 47990.65 2019-09-10 22:20:52.000 253 21254.97 348.96 43025.58 47990.63 2019-09-10 22:20:53.000 253 21254.97 348.94 43025.58 47990.65 2019-09-10 22:20:54.000 253 21254.95 348.93 43025.58 47990.66 2019-09-10 22:20:55.000 253 21254.97 348.94 43025.58 47990.67 2019-09-10 22:20:56.000 253 21254.96 348.91 43025.61 47990.62 2019-09-10 22:20:57.000 253 21254.89 348.92 43025.64 47990.65 2019-09-10 22:20:58.000 253 21254.87 348.93 43025.62 47990.67 2019-09-10 22:20:59.000 253 21254.88 348.95 43025.66 47990.66 2019-09-10 22:21:00.000 253 21254.89 348.93 43025.67 47990.67 2019-09-10 22:21:01.000 253 21254.88 348.97 43025.65 47990.68 2019-09-10 22:21:02.000 253 21254.88 348.97 43025.63 47990.66 2019-09-10 22:21:03.000 253 21254.88 348.97 43025.62 47990.61 2019-09-10 22:21:04.000 253 21254.84 348.97 43025.61 47990.62 2019-09-10 22:21:05.000 253 21254.81 348.97 43025.63 47990.59 2019-09-10 22:21:06.000 253 21254.81 348.97 43025.62 47990.56 2019-09-10 22:21:07.000 253 21254.79 348.98 43025.63 47990.59 2019-09-10 22:21:08.000 253 21254.78 349.00 43025.61 47990.56 2019-09-10 22:21:09.000 253 21254.79 348.98 43025.60 47990.57 2019-09-10 22:21:10.000 253 21254.78 348.97 43025.60 47990.57 2019-09-10 22:21:11.000 253 21254.79 348.96 43025.59 47990.56 2019-09-10 22:21:12.000 253 21254.76 348.93 43025.59 47990.60 2019-09-10 22:21:13.000 253 21254.79 348.92 43025.62 47990.61 2019-09-10 22:21:14.000 253 21254.81 348.91 43025.63 47990.58 2019-09-10 22:21:15.000 253 21254.83 348.88 43025.60 47990.60 2019-09-10 22:21:16.000 253 21254.85 348.87 43025.63 47990.62 2019-09-10 22:21:17.000 253 21254.84 348.88 43025.67 47990.64 2019-09-10 22:21:18.000 253 21254.82 348.87 43025.67 47990.64 2019-09-10 22:21:19.000 253 21254.84 348.88 43025.67 47990.66 2019-09-10 22:21:20.000 253 21254.86 348.88 43025.69 47990.66 2019-09-10 22:21:21.000 253 21254.87 348.92 43025.68 47990.66 2019-09-10 22:21:22.000 253 21254.88 348.94 43025.64 47990.64 2019-09-10 22:21:23.000 253 21254.92 348.99 43025.63 47990.66 2019-09-10 22:21:24.000 253 21254.97 349.02 43025.58 47990.67 2019-09-10 22:21:25.000 253 21255.01 349.00 43025.58 47990.65 2019-09-10 22:21:26.000 253 21255.01 349.01 43025.55 47990.65 2019-09-10 22:21:27.000 253 21255.04 349.03 43025.57 47990.65 2019-09-10 22:21:28.000 253 21255.04 349.00 43025.54 47990.63 2019-09-10 22:21:29.000 253 21255.07 348.97 43025.54 47990.65 2019-09-10 22:21:30.000 253 21255.13 349.00 43025.55 47990.66 2019-09-10 22:21:31.000 253 21255.17 349.01 43025.56 47990.68 2019-09-10 22:21:32.000 253 21255.18 349.02 43025.55 47990.68 2019-09-10 22:21:33.000 253 21255.19 349.01 43025.54 47990.70 2019-09-10 22:21:34.000 253 21255.18 349.02 43025.52 47990.69 2019-09-10 22:21:35.000 253 21255.20 349.03 43025.49 47990.69 2019-09-10 22:21:36.000 253 21255.21 348.99 43025.52 47990.66 2019-09-10 22:21:37.000 253 21255.20 348.99 43025.54 47990.68 2019-09-10 22:21:38.000 253 21255.23 348.99 43025.54 47990.68 2019-09-10 22:21:39.000 253 21255.25 348.97 43025.52 47990.68 2019-09-10 22:21:40.000 253 21255.27 348.94 43025.52 47990.70 2019-09-10 22:21:41.000 253 21255.25 348.93 43025.53 47990.70 2019-09-10 22:21:42.000 253 21255.24 348.93 43025.56 47990.71 2019-09-10 22:21:43.000 253 21255.25 348.93 43025.56 47990.72 2019-09-10 22:21:44.000 253 21255.25 348.91 43025.56 47990.73 2019-09-10 22:21:45.000 253 21255.21 348.92 43025.55 47990.74 2019-09-10 22:21:46.000 253 21255.15 348.97 43025.56 47990.71 2019-09-10 22:21:47.000 253 21255.13 349.03 43025.53 47990.70 2019-09-10 22:21:48.000 253 21255.10 349.03 43025.47 47990.67 2019-09-10 22:21:49.000 253 21255.11 349.03 43025.47 47990.62 2019-09-10 22:21:50.000 253 21255.11 349.05 43025.44 47990.59 2019-09-10 22:21:51.000 253 21255.11 349.03 43025.44 47990.57 2019-09-10 22:21:52.000 253 21255.14 349.05 43025.40 47990.55 2019-09-10 22:21:53.000 253 21255.11 349.04 43025.42 47990.56 2019-09-10 22:21:54.000 253 21255.14 349.05 43025.40 47990.58 2019-09-10 22:21:55.000 253 21255.12 349.03 43025.43 47990.55 2019-09-10 22:21:56.000 253 21255.11 349.04 43025.43 47990.55 2019-09-10 22:21:57.000 253 21255.10 349.02 43025.44 47990.56 2019-09-10 22:21:58.000 253 21255.13 349.03 43025.42 47990.56 2019-09-10 22:21:59.000 253 21255.12 349.04 43025.43 47990.58 2019-09-10 22:22:00.000 253 21255.13 349.07 43025.41 47990.54 2019-09-10 22:22:01.000 253 21255.13 349.07 43025.41 47990.56 2019-09-10 22:22:02.000 253 21255.13 349.07 43025.43 47990.57 2019-09-10 22:22:03.000 253 21255.11 349.08 43025.43 47990.55 2019-09-10 22:22:04.000 253 21255.12 349.07 43025.45 47990.57 2019-09-10 22:22:05.000 253 21255.12 349.06 43025.43 47990.55 2019-09-10 22:22:06.000 253 21255.12 349.06 43025.41 47990.58 2019-09-10 22:22:07.000 253 21255.13 349.08 43025.43 47990.55 2019-09-10 22:22:08.000 253 21255.12 349.09 43025.45 47990.56 2019-09-10 22:22:09.000 253 21255.15 349.08 43025.42 47990.59 2019-09-10 22:22:10.000 253 21255.19 349.04 43025.40 47990.55 2019-09-10 22:22:11.000 253 21255.20 349.03 43025.39 47990.56 2019-09-10 22:22:12.000 253 21255.26 349.02 43025.40 47990.63 2019-09-10 22:22:13.000 253 21255.30 349.03 43025.41 47990.60 2019-09-10 22:22:14.000 253 21255.30 349.01 43025.42 47990.64 2019-09-10 22:22:15.000 253 21255.31 348.98 43025.42 47990.65 2019-09-10 22:22:16.000 253 21255.33 349.00 43025.43 47990.66 2019-09-10 22:22:17.000 253 21255.31 348.99 43025.44 47990.67 2019-09-10 22:22:18.000 253 21255.27 348.97 43025.44 47990.65 2019-09-10 22:22:19.000 253 21255.18 348.97 43025.41 47990.63 2019-09-10 22:22:20.000 253 21255.14 348.97 43025.40 47990.62 2019-09-10 22:22:21.000 253 21255.14 348.97 43025.44 47990.59 2019-09-10 22:22:22.000 253 21255.12 348.97 43025.46 47990.60 2019-09-10 22:22:23.000 253 21255.11 348.96 43025.47 47990.63 2019-09-10 22:22:24.000 253 21255.04 348.95 43025.48 47990.57 2019-09-10 22:22:25.000 253 21255.00 349.00 43025.47 47990.58 2019-09-10 22:22:26.000 253 21254.98 348.99 43025.46 47990.57 2019-09-10 22:22:27.000 253 21254.96 348.97 43025.46 47990.51 2019-09-10 22:22:28.000 253 21254.96 348.97 43025.44 47990.52 2019-09-10 22:22:29.000 253 21254.98 348.92 43025.47 47990.53 2019-09-10 22:22:30.000 253 21254.96 348.93 43025.46 47990.48 2019-09-10 22:22:31.000 253 21254.99 348.94 43025.48 47990.53 2019-09-10 22:22:32.000 253 21254.98 348.94 43025.47 47990.49 2019-09-10 22:22:33.000 253 21254.93 348.92 43025.46 47990.55 2019-09-10 22:22:34.000 253 21254.90 348.94 43025.44 47990.50 2019-09-10 22:22:35.000 253 21254.86 348.95 43025.43 47990.49 2019-09-10 22:22:36.000 253 21254.86 348.94 43025.42 47990.47 2019-09-10 22:22:37.000 253 21254.86 348.94 43025.42 47990.47 2019-09-10 22:22:38.000 253 21254.85 348.91 43025.43 47990.47 2019-09-10 22:22:39.000 253 21254.84 348.91 43025.43 47990.45 2019-09-10 22:22:40.000 253 21254.87 348.94 43025.43 47990.43 2019-09-10 22:22:41.000 253 21254.83 348.95 43025.41 47990.46 2019-09-10 22:22:42.000 253 21254.84 348.93 43025.41 47990.47 2019-09-10 22:22:43.000 253 21254.83 348.94 43025.43 47990.47 2019-09-10 22:22:44.000 253 21254.82 348.96 43025.44 47990.44 2019-09-10 22:22:45.000 253 21254.86 348.97 43025.46 47990.46 2019-09-10 22:22:46.000 253 21254.85 348.97 43025.47 47990.49 2019-09-10 22:22:47.000 253 21254.85 348.95 43025.44 47990.46 2019-09-10 22:22:48.000 253 21254.81 348.97 43025.44 47990.49 2019-09-10 22:22:49.000 253 21254.82 349.00 43025.46 47990.46 2019-09-10 22:22:50.000 253 21254.80 349.03 43025.46 47990.48 2019-09-10 22:22:51.000 253 21254.79 349.03 43025.46 47990.47 2019-09-10 22:22:52.000 253 21254.82 348.99 43025.48 47990.45 2019-09-10 22:22:53.000 253 21254.83 348.98 43025.51 47990.48 2019-09-10 22:22:54.000 253 21254.80 348.99 43025.52 47990.46 2019-09-10 22:22:55.000 253 21254.80 348.98 43025.53 47990.49 2019-09-10 22:22:56.000 253 21254.83 348.99 43025.55 47990.52 2019-09-10 22:22:57.000 253 21254.86 349.02 43025.53 47990.52 2019-09-10 22:22:58.000 253 21254.88 349.04 43025.51 47990.54 2019-09-10 22:22:59.000 253 21254.92 349.03 43025.55 47990.53 2019-09-10 22:23:00.000 253 21254.99 349.05 43025.54 47990.50 2019-09-10 22:23:01.000 253 21255.06 349.09 43025.49 47990.60 2019-09-10 22:23:02.000 253 21255.12 349.07 43025.51 47990.63 2019-09-10 22:23:03.000 253 21255.18 349.06 43025.51 47990.64 2019-09-10 22:23:04.000 253 21255.17 349.10 43025.50 47990.65 2019-09-10 22:23:05.000 253 21255.23 349.10 43025.50 47990.68 2019-09-10 22:23:06.000 253 21255.21 349.09 43025.48 47990.69 2019-09-10 22:23:07.000 253 21255.21 349.11 43025.52 47990.72 2019-09-10 22:23:08.000 253 21255.24 349.13 43025.51 47990.67 2019-09-10 22:23:09.000 253 21255.27 349.15 43025.48 47990.71 2019-09-10 22:23:10.000 253 21255.28 349.15 43025.51 47990.73 2019-09-10 22:23:11.000 253 21255.32 349.12 43025.48 47990.71 2019-09-10 22:23:12.000 253 21255.29 349.15 43025.48 47990.69 2019-09-10 22:23:13.000 253 21255.32 349.14 43025.52 47990.74 2019-09-10 22:23:14.000 253 21255.34 349.12 43025.52 47990.71 2019-09-10 22:23:15.000 253 21255.33 349.11 43025.53 47990.75 2019-09-10 22:23:16.000 253 21255.31 349.11 43025.51 47990.73 2019-09-10 22:23:17.000 253 21255.29 349.13 43025.49 47990.75 2019-09-10 22:23:18.000 253 21255.30 349.12 43025.51 47990.75 2019-09-10 22:23:19.000 253 21255.31 349.12 43025.55 47990.75 2019-09-10 22:23:20.000 253 21255.31 349.11 43025.55 47990.75 2019-09-10 22:23:21.000 253 21255.32 349.09 43025.53 47990.77 2019-09-10 22:23:22.000 253 21255.32 349.10 43025.55 47990.76 2019-09-10 22:23:23.000 253 21255.34 349.12 43025.56 47990.75 2019-09-10 22:23:24.000 253 21255.32 349.12 43025.59 47990.75 2019-09-10 22:23:25.000 253 21255.31 349.12 43025.54 47990.78 2019-09-10 22:23:26.000 253 21255.28 349.13 43025.50 47990.76 2019-09-10 22:23:27.000 253 21255.26 349.14 43025.52 47990.74 2019-09-10 22:23:28.000 253 21255.25 349.14 43025.51 47990.74 2019-09-10 22:23:29.000 253 21255.21 349.16 43025.51 47990.74 2019-09-10 22:23:30.000 253 21255.17 349.18 43025.47 47990.67 2019-09-10 22:23:31.000 253 21255.17 349.22 43025.43 47990.67 2019-09-10 22:23:32.000 253 21255.20 349.23 43025.42 47990.64 2019-09-10 22:23:33.000 253 21255.18 349.23 43025.43 47990.61 2019-09-10 22:23:34.000 253 21255.19 349.22 43025.39 47990.63 2019-09-10 22:23:35.000 253 21255.19 349.22 43025.38 47990.60 2019-09-10 22:23:36.000 253 21255.23 349.21 43025.38 47990.60 2019-09-10 22:23:37.000 253 21255.19 349.23 43025.42 47990.58 2019-09-10 22:23:38.000 253 21255.20 349.22 43025.38 47990.59 2019-09-10 22:23:39.000 253 21255.20 349.19 43025.36 47990.61 2019-09-10 22:23:40.000 253 21255.22 349.16 43025.39 47990.58 2019-09-10 22:23:41.000 253 21255.19 349.17 43025.40 47990.58 2019-09-10 22:23:42.000 253 21255.18 349.18 43025.40 47990.59 2019-09-10 22:23:43.000 253 21255.17 349.17 43025.41 47990.60 2019-09-10 22:23:44.000 253 21255.18 349.19 43025.40 47990.59 2019-09-10 22:23:45.000 253 21255.18 349.20 43025.42 47990.61 2019-09-10 22:23:46.000 253 21255.17 349.22 43025.45 47990.61 2019-09-10 22:23:47.000 253 21255.15 349.22 43025.44 47990.61 2019-09-10 22:23:48.000 253 21255.14 349.24 43025.46 47990.60 2019-09-10 22:23:49.000 253 21255.13 349.22 43025.49 47990.60 2019-09-10 22:23:50.000 253 21255.14 349.25 43025.47 47990.59 2019-09-10 22:23:51.000 253 21255.16 349.28 43025.44 47990.60 2019-09-10 22:23:52.000 253 21255.18 349.30 43025.43 47990.63 2019-09-10 22:23:53.000 253 21255.15 349.33 43025.44 47990.58 2019-09-10 22:23:54.000 253 21255.17 349.34 43025.40 47990.60 2019-09-10 22:23:55.000 253 21255.19 349.32 43025.40 47990.59 2019-09-10 22:23:56.000 253 21255.20 349.32 43025.40 47990.60 2019-09-10 22:23:57.000 253 21255.18 349.32 43025.42 47990.59 2019-09-10 22:23:58.000 253 21255.17 349.34 43025.42 47990.60 2019-09-10 22:23:59.000 253 21255.16 349.36 43025.40 47990.58 2019-09-10 22:24:00.000 253 21255.16 349.36 43025.38 47990.58 2019-09-10 22:24:01.000 253 21255.17 349.37 43025.40 47990.56 2019-09-10 22:24:02.000 253 21255.17 349.37 43025.39 47990.56 2019-09-10 22:24:03.000 253 21255.17 349.39 43025.40 47990.57 2019-09-10 22:24:04.000 253 21255.16 349.36 43025.40 47990.59 2019-09-10 22:24:05.000 253 21255.17 349.36 43025.40 47990.59 2019-09-10 22:24:06.000 253 21255.20 349.34 43025.43 47990.55 2019-09-10 22:24:07.000 253 21255.22 349.34 43025.41 47990.59 2019-09-10 22:24:08.000 253 21255.21 349.35 43025.38 47990.56 2019-09-10 22:24:09.000 253 21255.20 349.35 43025.36 47990.59 2019-09-10 22:24:10.000 253 21255.18 349.34 43025.34 47990.59 2019-09-10 22:24:11.000 253 21255.18 349.35 43025.36 47990.57 2019-09-10 22:24:12.000 253 21255.19 349.33 43025.38 47990.56 2019-09-10 22:24:13.000 253 21255.16 349.35 43025.37 47990.57 2019-09-10 22:24:14.000 253 21255.18 349.32 43025.36 47990.56 2019-09-10 22:24:15.000 253 21255.19 349.32 43025.35 47990.58 2019-09-10 22:24:16.000 253 21255.18 349.31 43025.40 47990.55 2019-09-10 22:24:17.000 253 21255.17 349.30 43025.38 47990.57 2019-09-10 22:24:18.000 253 21255.16 349.28 43025.37 47990.54 2019-09-10 22:24:19.000 253 21255.17 349.26 43025.35 47990.56 2019-09-10 22:24:20.000 253 21255.18 349.25 43025.33 47990.54 2019-09-10 22:24:21.000 253 21255.15 349.28 43025.34 47990.50 2019-09-10 22:24:22.000 253 21255.16 349.31 43025.34 47990.55 2019-09-10 22:24:23.000 253 21255.17 349.30 43025.37 47990.53 2019-09-10 22:24:24.000 253 21255.18 349.32 43025.33 47990.54 2019-09-10 22:24:25.000 253 21255.18 349.29 43025.33 47990.52 2019-09-10 22:24:26.000 253 21255.17 349.28 43025.33 47990.54 2019-09-10 22:24:27.000 253 21255.18 349.33 43025.33 47990.51 2019-09-10 22:24:28.000 253 21255.20 349.32 43025.35 47990.51 2019-09-10 22:24:29.000 253 21255.18 349.31 43025.35 47990.53 2019-09-10 22:24:30.000 253 21255.18 349.34 43025.34 47990.55 2019-09-10 22:24:31.000 253 21255.22 349.32 43025.30 47990.50 2019-09-10 22:24:32.000 253 21255.23 349.31 43025.33 47990.54 2019-09-10 22:24:33.000 253 21255.24 349.34 43025.29 47990.52 2019-09-10 22:24:34.000 253 21255.25 349.33 43025.32 47990.54 2019-09-10 22:24:35.000 253 21255.25 349.35 43025.31 47990.54 2019-09-10 22:24:36.000 253 21255.25 349.36 43025.29 47990.50 2019-09-10 22:24:37.000 253 21255.27 349.35 43025.29 47990.49 2019-09-10 22:24:38.000 253 21255.28 349.33 43025.29 47990.54 2019-09-10 22:24:39.000 253 21255.27 349.31 43025.28 47990.49 2019-09-10 22:24:40.000 253 21255.26 349.32 43025.30 47990.53 2019-09-10 22:24:41.000 253 21255.27 349.34 43025.31 47990.50 2019-09-10 22:24:42.000 253 21255.26 349.32 43025.30 47990.51 2019-09-10 22:24:43.000 253 21255.25 349.30 43025.31 47990.54 2019-09-10 22:24:44.000 253 21255.24 349.31 43025.33 47990.54 2019-09-10 22:24:45.000 253 21255.23 349.31 43025.32 47990.55 2019-09-10 22:24:46.000 253 21255.20 349.30 43025.32 47990.55 2019-09-10 22:24:47.000 253 21255.21 349.30 43025.35 47990.54 2019-09-10 22:24:48.000 253 21255.23 349.27 43025.34 47990.56 2019-09-10 22:24:49.000 253 21255.24 349.26 43025.41 47990.57 2019-09-10 22:24:50.000 253 21255.22 349.29 43025.42 47990.58 2019-09-10 22:24:51.000 253 21255.22 349.29 43025.42 47990.59 2019-09-10 22:24:52.000 253 21255.23 349.27 43025.42 47990.58 2019-09-10 22:24:53.000 253 21255.23 349.28 43025.43 47990.63 2019-09-10 22:24:54.000 253 21255.21 349.27 43025.43 47990.60 2019-09-10 22:24:55.000 253 21255.24 349.24 43025.43 47990.60 2019-09-10 22:24:56.000 253 21255.28 349.25 43025.46 47990.64 2019-09-10 22:24:57.000 253 21255.27 349.27 43025.43 47990.64 2019-09-10 22:24:58.000 253 21255.28 349.25 43025.44 47990.62 2019-09-10 22:24:59.000 253 21255.28 349.26 43025.41 47990.64 2019-09-10 22:25:00.000 253 21255.28 349.25 43025.47 47990.67 2019-09-10 22:25:01.000 253 21255.28 349.24 43025.46 47990.65 2019-09-10 22:25:02.000 253 21255.27 349.27 43025.45 47990.69 2019-09-10 22:25:03.000 253 21255.28 349.26 43025.45 47990.67 2019-09-10 22:25:04.000 253 21255.27 349.23 43025.50 47990.69 2019-09-10 22:25:05.000 253 21255.28 349.25 43025.49 47990.68 2019-09-10 22:25:06.000 253 21255.29 349.25 43025.47 47990.74 2019-09-10 22:25:07.000 253 21255.31 349.21 43025.52 47990.68 2019-09-10 22:25:08.000 253 21255.32 349.21 43025.49 47990.71 2019-09-10 22:25:09.000 253 21255.31 349.20 43025.49 47990.72 2019-09-10 22:25:10.000 253 21255.34 349.19 43025.47 47990.73 2019-09-10 22:25:11.000 253 21255.35 349.18 43025.47 47990.73 2019-09-10 22:25:12.000 253 21255.36 349.18 43025.50 47990.75 2019-09-10 22:25:13.000 253 21255.40 349.17 43025.53 47990.77 2019-09-10 22:25:14.000 253 21255.40 349.20 43025.52 47990.80 2019-09-10 22:25:15.000 253 21255.43 349.20 43025.53 47990.80 2019-09-10 22:25:16.000 253 21255.43 349.21 43025.53 47990.78 2019-09-10 22:25:17.000 253 21255.44 349.21 43025.52 47990.78 2019-09-10 22:25:18.000 253 21255.44 349.22 43025.54 47990.81 2019-09-10 22:25:19.000 253 21255.42 349.22 43025.56 47990.80 2019-09-10 22:25:20.000 253 21255.41 349.24 43025.51 47990.83 2019-09-10 22:25:21.000 253 21255.47 349.24 43025.54 47990.81 2019-09-10 22:25:22.000 253 21255.48 349.23 43025.54 47990.84 2019-09-10 22:25:23.000 253 21255.49 349.21 43025.53 47990.83 2019-09-10 22:25:24.000 253 21255.49 349.21 43025.51 47990.83 2019-09-10 22:25:25.000 253 21255.49 349.23 43025.54 47990.85 2019-09-10 22:25:26.000 253 21255.52 349.22 43025.53 47990.84 2019-09-10 22:25:27.000 253 21255.50 349.22 43025.54 47990.86 2019-09-10 22:25:28.000 253 21255.48 349.24 43025.52 47990.84 2019-09-10 22:25:29.000 253 21255.46 349.25 43025.50 47990.86 2019-09-10 22:25:30.000 253 21255.48 349.25 43025.51 47990.83 2019-09-10 22:25:31.000 253 21255.50 349.29 43025.54 47990.85 2019-09-10 22:25:32.000 253 21255.51 349.30 43025.54 47990.84 2019-09-10 22:25:33.000 253 21255.51 349.28 43025.54 47990.84 2019-09-10 22:25:34.000 253 21255.46 349.29 43025.52 47990.83 2019-09-10 22:25:35.000 253 21255.42 349.31 43025.53 47990.83 2019-09-10 22:25:36.000 253 21255.46 349.31 43025.53 47990.83 2019-09-10 22:25:37.000 253 21255.46 349.29 43025.47 47990.83 2019-09-10 22:25:38.000 253 21255.45 349.31 43025.47 47990.80 2019-09-10 22:25:39.000 253 21255.41 349.32 43025.48 47990.80 2019-09-10 22:25:40.000 253 21255.43 349.32 43025.47 47990.80 2019-09-10 22:25:41.000 253 21255.46 349.32 43025.54 47990.81 2019-09-10 22:25:42.000 253 21255.43 349.31 43025.53 47990.80 2019-09-10 22:25:43.000 253 21255.41 349.28 43025.51 47990.82 2019-09-10 22:25:44.000 253 21255.40 349.29 43025.54 47990.82 2019-09-10 22:25:45.000 253 21255.41 349.28 43025.56 47990.80 2019-09-10 22:25:46.000 253 21255.43 349.31 43025.55 47990.82 2019-09-10 22:25:47.000 253 21255.43 349.31 43025.51 47990.81 2019-09-10 22:25:48.000 253 21255.44 349.30 43025.53 47990.81 2019-09-10 22:25:49.000 253 21255.45 349.32 43025.49 47990.81 2019-09-10 22:25:50.000 253 21255.47 349.35 43025.49 47990.82 2019-09-10 22:25:51.000 253 21255.48 349.36 43025.52 47990.78 2019-09-10 22:25:52.000 253 21255.48 349.35 43025.52 47990.80 2019-09-10 22:25:53.000 253 21255.43 349.36 43025.49 47990.83 2019-09-10 22:25:54.000 253 21255.45 349.36 43025.53 47990.83 2019-09-10 22:25:55.000 253 21255.46 349.35 43025.54 47990.79 2019-09-10 22:25:56.000 253 21255.46 349.34 43025.55 47990.81 2019-09-10 22:25:57.000 253 21255.46 349.34 43025.52 47990.79 2019-09-10 22:25:58.000 253 21255.42 349.32 43025.53 47990.82 2019-09-10 22:25:59.000 253 21255.44 349.32 43025.55 47990.82 2019-09-10 22:26:00.000 253 21255.44 349.33 43025.53 47990.81 2019-09-10 22:26:01.000 253 21255.45 349.32 43025.51 47990.82 2019-09-10 22:26:02.000 253 21255.46 349.29 43025.51 47990.84 2019-09-10 22:26:03.000 253 21255.50 349.27 43025.53 47990.82 2019-09-10 22:26:04.000 253 21255.43 349.30 43025.52 47990.84 2019-09-10 22:26:05.000 253 21255.43 349.30 43025.51 47990.82 2019-09-10 22:26:06.000 253 21255.45 349.28 43025.54 47990.84 2019-09-10 22:26:07.000 253 21255.47 349.30 43025.53 47990.83 2019-09-10 22:26:08.000 253 21255.49 349.28 43025.52 47990.82 2019-09-10 22:26:09.000 253 21255.47 349.26 43025.53 47990.83 2019-09-10 22:26:10.000 253 21255.47 349.25 43025.53 47990.84 2019-09-10 22:26:11.000 253 21255.48 349.22 43025.54 47990.82 2019-09-10 22:26:12.000 253 21255.48 349.22 43025.53 47990.85 2019-09-10 22:26:13.000 253 21255.47 349.23 43025.54 47990.82 2019-09-10 22:26:14.000 253 21255.46 349.21 43025.51 47990.84 2019-09-10 22:26:15.000 253 21255.48 349.20 43025.49 47990.84 2019-09-10 22:26:16.000 253 21255.45 349.23 43025.53 47990.83 2019-09-10 22:26:17.000 253 21255.43 349.20 43025.52 47990.81 2019-09-10 22:26:18.000 253 21255.39 349.19 43025.51 47990.83 2019-09-10 22:26:19.000 253 21255.39 349.19 43025.51 47990.81 2019-09-10 22:26:20.000 253 21255.41 349.20 43025.52 47990.78 2019-09-10 22:26:21.000 253 21255.44 349.18 43025.50 47990.82 2019-09-10 22:26:22.000 253 21255.43 349.19 43025.51 47990.80 2019-09-10 22:26:23.000 253 21255.41 349.20 43025.52 47990.80 2019-09-10 22:26:24.000 253 21255.46 349.16 43025.52 47990.81 2019-09-10 22:26:25.000 253 21255.44 349.19 43025.51 47990.78 2019-09-10 22:26:26.000 253 21255.44 349.20 43025.49 47990.81 2019-09-10 22:26:27.000 253 21255.46 349.20 43025.52 47990.79 2019-09-10 22:26:28.000 253 21255.43 349.19 43025.49 47990.80 2019-09-10 22:26:29.000 253 21255.42 349.19 43025.49 47990.78 2019-09-10 22:26:30.000 253 21255.44 349.17 43025.52 47990.79 2019-09-10 22:26:31.000 253 21255.40 349.20 43025.49 47990.81 2019-09-10 22:26:32.000 253 21255.40 349.20 43025.51 47990.80 2019-09-10 22:26:33.000 253 21255.41 349.18 43025.53 47990.79 2019-09-10 22:26:34.000 253 21255.45 349.16 43025.54 47990.80 2019-09-10 22:26:35.000 253 21255.43 349.18 43025.53 47990.79 2019-09-10 22:26:36.000 253 21255.41 349.20 43025.51 47990.80 2019-09-10 22:26:37.000 253 21255.41 349.19 43025.52 47990.80 2019-09-10 22:26:38.000 253 21255.39 349.18 43025.52 47990.79 2019-09-10 22:26:39.000 253 21255.42 349.20 43025.51 47990.79 2019-09-10 22:26:40.000 253 21255.41 349.21 43025.52 47990.78 2019-09-10 22:26:41.000 253 21255.41 349.22 43025.51 47990.79 2019-09-10 22:26:42.000 253 21255.38 349.22 43025.48 47990.78 2019-09-10 22:26:43.000 253 21255.34 349.20 43025.50 47990.75 2019-09-10 22:26:44.000 253 21255.34 349.20 43025.50 47990.78 2019-09-10 22:26:45.000 253 21255.38 349.19 43025.50 47990.77 2019-09-10 22:26:46.000 253 21255.37 349.17 43025.52 47990.75 2019-09-10 22:26:47.000 253 21255.34 349.18 43025.53 47990.76 2019-09-10 22:26:48.000 253 21255.32 349.17 43025.53 47990.76 2019-09-10 22:26:49.000 253 21255.31 349.17 43025.54 47990.75 2019-09-10 22:26:50.000 253 21255.31 349.18 43025.52 47990.71 2019-09-10 22:26:51.000 253 21255.30 349.19 43025.51 47990.76 2019-09-10 22:26:52.000 253 21255.29 349.19 43025.53 47990.73 2019-09-10 22:26:53.000 253 21255.30 349.16 43025.51 47990.77 2019-09-10 22:26:54.000 253 21255.24 349.17 43025.47 47990.73 2019-09-10 22:26:55.000 253 21255.22 349.19 43025.48 47990.69 2019-09-10 22:26:56.000 253 21255.21 349.22 43025.49 47990.65 2019-09-10 22:26:57.000 253 21255.14 349.30 43025.45 47990.66 2019-09-10 22:26:58.000 253 21255.13 349.30 43025.43 47990.61 2019-09-10 22:26:59.000 253 21255.13 349.29 43025.41 47990.59 2019-09-10 22:27:00.000 253 21255.09 349.31 43025.42 47990.56 2019-09-10 22:27:01.000 253 21255.07 349.31 43025.39 47990.56 2019-09-10 22:27:02.000 253 21255.07 349.33 43025.40 47990.53 2019-09-10 22:27:03.000 253 21255.08 349.33 43025.38 47990.53 2019-09-10 22:27:04.000 253 21255.09 349.33 43025.37 47990.51 2019-09-10 22:27:05.000 253 21255.06 349.37 43025.39 47990.51 2019-09-10 22:27:06.000 253 21255.06 349.35 43025.37 47990.49 2019-09-10 22:27:07.000 253 21255.08 349.31 43025.37 47990.54 2019-09-10 22:27:08.000 253 21255.06 349.32 43025.38 47990.53 2019-09-10 22:27:09.000 253 21255.08 349.38 43025.35 47990.51 2019-09-10 22:27:10.000 253 21255.06 349.35 43025.36 47990.54 2019-09-10 22:27:11.000 253 21255.09 349.34 43025.36 47990.53 2019-09-10 22:27:12.000 253 21255.08 349.36 43025.36 47990.53 2019-09-10 22:27:13.000 253 21255.13 349.36 43025.40 47990.55 2019-09-10 22:27:14.000 253 21255.15 349.37 43025.37 47990.55 2019-09-10 22:27:15.000 253 21255.20 349.36 43025.40 47990.56 2019-09-10 22:27:16.000 253 21255.23 349.35 43025.39 47990.58 2019-09-10 22:27:17.000 253 21255.25 349.36 43025.37 47990.62 2019-09-10 22:27:18.000 253 21255.27 349.37 43025.35 47990.58 2019-09-10 22:27:19.000 253 21255.26 349.37 43025.40 47990.63 2019-09-10 22:27:20.000 253 21255.23 349.39 43025.41 47990.62 2019-09-10 22:27:21.000 253 21255.24 349.38 43025.40 47990.61 2019-09-10 22:27:22.000 253 21255.27 349.40 43025.38 47990.60 2019-09-10 22:27:23.000 253 21255.26 349.42 43025.41 47990.62 2019-09-10 22:27:24.000 253 21255.26 349.42 43025.44 47990.60 2019-09-10 22:27:25.000 253 21255.22 349.43 43025.40 47990.63 2019-09-10 22:27:26.000 253 21255.25 349.43 43025.39 47990.60 2019-09-10 22:27:27.000 253 21255.25 349.42 43025.39 47990.59 2019-09-10 22:27:28.000 253 21255.24 349.41 43025.40 47990.61 2019-09-10 22:27:29.000 253 21255.25 349.40 43025.43 47990.65 2019-09-10 22:27:30.000 253 21255.27 349.39 43025.44 47990.63 2019-09-10 22:27:31.000 253 21255.29 349.40 43025.42 47990.63 2019-09-10 22:27:32.000 253 21255.32 349.37 43025.46 47990.66 2019-09-10 22:27:33.000 253 21255.31 349.32 43025.45 47990.66 2019-09-10 22:27:34.000 253 21255.34 349.32 43025.45 47990.68 2019-09-10 22:27:35.000 253 21255.31 349.33 43025.50 47990.68 2019-09-10 22:27:36.000 253 21255.28 349.29 43025.49 47990.70 2019-09-10 22:27:37.000 253 21255.32 349.25 43025.48 47990.71 2019-09-10 22:27:38.000 253 21255.35 349.25 43025.48 47990.73 2019-09-10 22:27:39.000 253 21255.34 349.27 43025.53 47990.74 2019-09-10 22:27:40.000 253 21255.33 349.25 43025.55 47990.75 2019-09-10 22:27:41.000 253 21255.32 349.28 43025.50 47990.74 2019-09-10 22:27:42.000 253 21255.32 349.29 43025.52 47990.77 2019-09-10 22:27:43.000 253 21255.28 349.31 43025.53 47990.75 2019-09-10 22:27:44.000 253 21255.27 349.34 43025.53 47990.73 2019-09-10 22:27:45.000 253 21255.27 349.32 43025.51 47990.74 2019-09-10 22:27:46.000 253 21255.27 349.33 43025.49 47990.73 2019-09-10 22:27:47.000 253 21255.27 349.32 43025.52 47990.73 2019-09-10 22:27:48.000 253 21255.27 349.33 43025.54 47990.72 2019-09-10 22:27:49.000 253 21255.27 349.33 43025.58 47990.73 2019-09-10 22:27:50.000 253 21255.28 349.32 43025.56 47990.74 2019-09-10 22:27:51.000 253 21255.26 349.34 43025.54 47990.73 2019-09-10 22:27:52.000 253 21255.25 349.33 43025.53 47990.69 2019-09-10 22:27:53.000 253 21255.25 349.33 43025.51 47990.71 2019-09-10 22:27:54.000 253 21255.22 349.37 43025.49 47990.73 2019-09-10 22:27:55.000 253 21255.21 349.39 43025.51 47990.69 2019-09-10 22:27:56.000 253 21255.20 349.40 43025.50 47990.69 2019-09-10 22:27:57.000 253 21255.21 349.38 43025.48 47990.70 2019-09-10 22:27:58.000 253 21255.22 349.38 43025.47 47990.67 2019-09-10 22:27:59.000 253 21255.23 349.40 43025.47 47990.67 2019-09-10 22:28:00.000 253 21255.19 349.40 43025.48 47990.65 2019-09-10 22:28:01.000 253 21255.18 349.40 43025.48 47990.68 2019-09-10 22:28:02.000 253 21255.20 349.40 43025.50 47990.63 2019-09-10 22:28:03.000 253 21255.17 349.38 43025.50 47990.64 2019-09-10 22:28:04.000 253 21255.18 349.38 43025.47 47990.65 2019-09-10 22:28:05.000 253 21255.20 349.40 43025.46 47990.66 2019-09-10 22:28:06.000 253 21255.20 349.39 43025.46 47990.63 2019-09-10 22:28:07.000 253 21255.18 349.39 43025.44 47990.63 2019-09-10 22:28:08.000 253 21255.14 349.37 43025.47 47990.60 2019-09-10 22:28:09.000 253 21255.15 349.39 43025.47 47990.61 2019-09-10 22:28:10.000 253 21255.16 349.37 43025.47 47990.59 2019-09-10 22:28:11.000 253 21255.15 349.37 43025.44 47990.60 2019-09-10 22:28:12.000 253 21255.15 349.37 43025.40 47990.59 2019-09-10 22:28:13.000 253 21255.16 349.35 43025.43 47990.59 2019-09-10 22:28:14.000 253 21255.16 349.34 43025.44 47990.58 2019-09-10 22:28:15.000 253 21255.13 349.34 43025.45 47990.58 2019-09-10 22:28:16.000 253 21255.08 349.33 43025.46 47990.58 2019-09-10 22:28:17.000 253 21255.12 349.31 43025.46 47990.57 2019-09-10 22:28:18.000 253 21255.10 349.30 43025.44 47990.56 2019-09-10 22:28:19.000 253 21255.08 349.28 43025.47 47990.55 2019-09-10 22:28:20.000 253 21255.09 349.26 43025.45 47990.56 2019-09-10 22:28:21.000 253 21255.12 349.23 43025.46 47990.59 2019-09-10 22:28:22.000 253 21255.13 349.22 43025.48 47990.59 2019-09-10 22:28:23.000 253 21255.14 349.19 43025.50 47990.58 2019-09-10 22:28:24.000 253 21255.18 349.18 43025.53 47990.63 2019-09-10 22:28:25.000 253 21255.13 349.20 43025.52 47990.63 2019-09-10 22:28:26.000 253 21255.10 349.21 43025.50 47990.62 2019-09-10 22:28:27.000 253 21255.12 349.21 43025.52 47990.64 2019-09-10 22:28:28.000 253 21255.12 349.21 43025.55 47990.60 2019-09-10 22:28:29.000 253 21255.11 349.22 43025.54 47990.64 2019-09-10 22:28:30.000 253 21255.14 349.20 43025.52 47990.60 2019-09-10 22:28:31.000 253 21255.12 349.22 43025.52 47990.63 2019-09-10 22:28:32.000 253 21255.15 349.20 43025.52 47990.61 2019-09-10 22:28:33.000 253 21255.13 349.19 43025.50 47990.62 2019-09-10 22:28:34.000 253 21255.13 349.20 43025.47 47990.59 2019-09-10 22:28:35.000 253 21255.10 349.21 43025.47 47990.58 2019-09-10 22:28:36.000 253 21255.09 349.24 43025.45 47990.55 2019-09-10 22:28:37.000 253 21255.03 349.25 43025.44 47990.56 2019-09-10 22:28:38.000 253 21255.04 349.24 43025.45 47990.52 2019-09-10 22:28:39.000 253 21255.04 349.21 43025.47 47990.52 2019-09-10 22:28:40.000 253 21255.04 349.21 43025.47 47990.55 2019-09-10 22:28:41.000 253 21255.04 349.20 43025.49 47990.52 2019-09-10 22:28:42.000 253 21255.03 349.21 43025.48 47990.59 2019-09-10 22:28:43.000 253 21255.01 349.19 43025.48 47990.54 2019-09-10 22:28:44.000 253 21255.03 349.16 43025.47 47990.56 2019-09-10 22:28:45.000 253 21255.03 349.18 43025.46 47990.55 2019-09-10 22:28:46.000 253 21255.04 349.19 43025.47 47990.54 2019-09-10 22:28:47.000 253 21255.04 349.19 43025.44 47990.56 2019-09-10 22:28:48.000 253 21255.03 349.21 43025.44 47990.54 2019-09-10 22:28:49.000 253 21255.05 349.20 43025.43 47990.57 2019-09-10 22:28:50.000 253 21255.04 349.22 43025.43 47990.54 2019-09-10 22:28:51.000 253 21255.05 349.23 43025.41 47990.54 2019-09-10 22:28:52.000 253 21255.06 349.22 43025.43 47990.53 2019-09-10 22:28:53.000 253 21255.07 349.21 43025.43 47990.56 2019-09-10 22:28:54.000 253 21255.09 349.21 43025.43 47990.55 2019-09-10 22:28:55.000 253 21255.10 349.20 43025.42 47990.52 2019-09-10 22:28:56.000 253 21255.10 349.20 43025.39 47990.52 2019-09-10 22:28:57.000 253 21255.13 349.19 43025.35 47990.54 2019-09-10 22:28:58.000 253 21255.11 349.18 43025.41 47990.54 2019-09-10 22:28:59.000 253 21255.13 349.18 43025.40 47990.52 2019-09-10 22:29:00.000 253 21255.11 349.18 43025.41 47990.53 2019-09-10 22:29:01.000 253 21255.13 349.21 43025.43 47990.52 2019-09-10 22:29:02.000 253 21255.13 349.22 43025.40 47990.55 2019-09-10 22:29:03.000 253 21255.12 349.22 43025.37 47990.51 2019-09-10 22:29:04.000 253 21255.14 349.23 43025.37 47990.54 2019-09-10 22:29:05.000 253 21255.16 349.21 43025.39 47990.54 2019-09-10 22:29:06.000 253 21255.16 349.17 43025.39 47990.52 2019-09-10 22:29:07.000 253 21255.18 349.13 43025.40 47990.52 2019-09-10 22:29:08.000 253 21255.21 349.13 43025.39 47990.55 2019-09-10 22:29:09.000 253 21255.24 349.12 43025.40 47990.57 2019-09-10 22:29:10.000 253 21255.27 349.13 43025.41 47990.60 2019-09-10 22:29:11.000 253 21255.26 349.15 43025.43 47990.59 2019-09-10 22:29:12.000 253 21255.29 349.15 43025.42 47990.66 2019-09-10 22:29:13.000 253 21255.28 349.15 43025.43 47990.62 2019-09-10 22:29:14.000 253 21255.28 349.15 43025.43 47990.64 2019-09-10 22:29:15.000 253 21255.30 349.16 43025.44 47990.66 2019-09-10 22:29:16.000 253 21255.30 349.14 43025.46 47990.65 2019-09-10 22:29:17.000 253 21255.26 349.15 43025.46 47990.64 2019-09-10 22:29:18.000 253 21255.26 349.13 43025.48 47990.66 2019-09-10 22:29:19.000 253 21255.27 349.15 43025.45 47990.64 2019-09-10 22:29:20.000 253 21255.32 349.14 43025.43 47990.64 2019-09-10 22:29:21.000 253 21255.34 349.14 43025.41 47990.66 2019-09-10 22:29:22.000 253 21255.32 349.14 43025.41 47990.64 2019-09-10 22:29:23.000 253 21255.33 349.13 43025.42 47990.64 2019-09-10 22:29:24.000 253 21255.33 349.14 43025.44 47990.67 2019-09-10 22:29:25.000 253 21255.33 349.14 43025.44 47990.64 2019-09-10 22:29:26.000 253 21255.34 349.14 43025.43 47990.65 2019-09-10 22:29:27.000 253 21255.34 349.13 43025.41 47990.67 2019-09-10 22:29:28.000 253 21255.33 349.16 43025.45 47990.65 2019-09-10 22:29:29.000 253 21255.34 349.18 43025.43 47990.63 2019-09-10 22:29:30.000 253 21255.29 349.19 43025.44 47990.66 2019-09-10 22:29:31.000 253 21255.28 349.19 43025.42 47990.67 2019-09-10 22:29:32.000 253 21255.29 349.19 43025.42 47990.62 2019-09-10 22:29:33.000 253 21255.30 349.17 43025.43 47990.63 2019-09-10 22:29:34.000 253 21255.29 349.18 43025.46 47990.67 2019-09-10 22:29:35.000 253 21255.31 349.18 43025.43 47990.65 2019-09-10 22:29:36.000 253 21255.30 349.20 43025.42 47990.65 2019-09-10 22:29:37.000 253 21255.29 349.18 43025.41 47990.61 2019-09-10 22:29:38.000 253 21255.32 349.18 43025.37 47990.63 2019-09-10 22:29:39.000 253 21255.34 349.19 43025.38 47990.61 2019-09-10 22:29:40.000 253 21255.32 349.19 43025.38 47990.62 2019-09-10 22:29:41.000 253 21255.35 349.14 43025.39 47990.60 2019-09-10 22:29:42.000 253 21255.36 349.14 43025.38 47990.61 2019-09-10 22:29:43.000 253 21255.35 349.12 43025.39 47990.63 2019-09-10 22:29:44.000 253 21255.39 349.08 43025.40 47990.64 2019-09-10 22:29:45.000 253 21255.42 349.07 43025.41 47990.67 2019-09-10 22:29:46.000 253 21255.45 349.04 43025.45 47990.69 2019-09-10 22:29:47.000 253 21255.47 349.02 43025.47 47990.70 2019-09-10 22:29:48.000 253 21255.47 349.02 43025.48 47990.72 2019-09-10 22:29:49.000 253 21255.46 348.99 43025.51 47990.72 2019-09-10 22:29:50.000 253 21255.44 348.99 43025.49 47990.75 2019-09-10 22:29:51.000 253 21255.40 348.99 43025.51 47990.77 2019-09-10 22:29:52.000 253 21255.40 349.00 43025.52 47990.77 2019-09-10 22:29:53.000 253 21255.43 348.98 43025.54 47990.75 2019-09-10 22:29:54.000 253 21255.42 348.99 43025.50 47990.80 2019-09-10 22:29:55.000 253 21255.41 349.01 43025.54 47990.78 2019-09-10 22:29:56.000 253 21255.42 349.02 43025.54 47990.78 2019-09-10 22:29:57.000 253 21255.42 349.02 43025.56 47990.79 2019-09-10 22:29:58.000 253 21255.41 349.02 43025.55 47990.84 2019-09-10 22:29:59.000 253 21255.37 349.03 43025.54 47990.79 2019-09-10 22:30:00.000 253 21255.37 349.05 43025.52 47990.79 2019-09-10 22:30:01.000 253 21255.37 349.04 43025.52 47990.76 2019-09-10 22:30:02.000 253 21255.36 349.07 43025.48 47990.76 2019-09-10 22:30:03.000 253 21255.38 349.07 43025.51 47990.75 2019-09-10 22:30:04.000 253 21255.35 349.09 43025.54 47990.77 2019-09-10 22:30:05.000 253 21255.34 349.08 43025.52 47990.78 2019-09-10 22:30:06.000 253 21255.30 349.10 43025.51 47990.74 2019-09-10 22:30:07.000 253 21255.27 349.11 43025.50 47990.76 2019-09-10 22:30:08.000 253 21255.25 349.14 43025.53 47990.70 2019-09-10 22:30:09.000 253 21255.24 349.15 43025.52 47990.73 2019-09-10 22:30:10.000 253 21255.22 349.14 43025.51 47990.69 2019-09-10 22:30:11.000 253 21255.20 349.16 43025.51 47990.69 2019-09-10 22:30:12.000 253 21255.19 349.19 43025.48 47990.69 2019-09-10 22:30:13.000 253 21255.15 349.22 43025.48 47990.64 2019-09-10 22:30:14.000 253 21255.18 349.24 43025.45 47990.65 2019-09-10 22:30:15.000 253 21255.20 349.23 43025.47 47990.63 2019-09-10 22:30:16.000 253 21255.19 349.25 43025.47 47990.62 2019-09-10 22:30:17.000 253 21255.16 349.26 43025.48 47990.61 2019-09-10 22:30:18.000 253 21255.17 349.28 43025.43 47990.61 2019-09-10 22:30:19.000 253 21255.17 349.29 43025.40 47990.57 2019-09-10 22:30:20.000 253 21255.16 349.31 43025.37 47990.52 2019-09-10 22:30:21.000 253 21255.15 349.30 43025.40 47990.55 2019-09-10 22:30:22.000 253 21255.14 349.28 43025.37 47990.54 2019-09-10 22:30:23.000 253 21255.15 349.29 43025.34 47990.50 2019-09-10 22:30:24.000 253 21255.16 349.30 43025.35 47990.51 2019-09-10 22:30:25.000 253 21255.19 349.29 43025.35 47990.50 2019-09-10 22:30:26.000 253 21255.16 349.30 43025.34 47990.51 2019-09-10 22:30:27.000 253 21255.19 349.29 43025.30 47990.50 2019-09-10 22:30:28.000 253 21255.20 349.29 43025.33 47990.51 2019-09-10 22:30:29.000 253 21255.17 349.30 43025.31 47990.47 2019-09-10 22:30:30.000 253 21255.17 349.27 43025.32 47990.50 2019-09-10 22:30:31.000 253 21255.17 349.26 43025.31 47990.50 2019-09-10 22:30:32.000 253 21255.17 349.24 43025.29 47990.48 2019-09-10 22:30:33.000 253 21255.17 349.22 43025.31 47990.47 2019-09-10 22:30:34.000 253 21255.17 349.23 43025.35 47990.49 2019-09-10 22:30:35.000 253 21255.18 349.21 43025.33 47990.49 2019-09-10 22:30:36.000 253 21255.17 349.19 43025.32 47990.50 2019-09-10 22:30:37.000 253 21255.16 349.17 43025.34 47990.49 2019-09-10 22:30:38.000 253 21255.21 349.15 43025.39 47990.54 2019-09-10 22:30:39.000 253 21255.22 349.12 43025.37 47990.55 2019-09-10 22:30:40.000 253 21255.23 349.08 43025.39 47990.55 2019-09-10 22:30:41.000 253 21255.23 349.07 43025.40 47990.57 2019-09-10 22:30:42.000 253 21255.23 349.08 43025.42 47990.58 2019-09-10 22:30:43.000 253 21255.23 349.07 43025.42 47990.63 2019-09-10 22:30:44.000 253 21255.26 349.09 43025.43 47990.60 2019-09-10 22:30:45.000 253 21255.22 349.08 43025.46 47990.62 2019-09-10 22:30:46.000 253 21255.21 349.08 43025.44 47990.61 2019-09-10 22:30:47.000 253 21255.19 349.08 43025.44 47990.60 2019-09-10 22:30:48.000 253 21255.19 349.11 43025.44 47990.61 2019-09-10 22:30:49.000 253 21255.19 349.10 43025.41 47990.61 2019-09-10 22:30:50.000 253 21255.18 349.09 43025.44 47990.59 2019-09-10 22:30:51.000 253 21255.20 349.06 43025.42 47990.61 2019-09-10 22:30:52.000 253 21255.23 349.04 43025.43 47990.61 2019-09-10 22:30:53.000 253 21255.21 349.05 43025.43 47990.64 2019-09-10 22:30:54.000 253 21255.21 349.05 43025.42 47990.61 2019-09-10 22:30:55.000 253 21255.20 349.06 43025.43 47990.61 2019-09-10 22:30:56.000 253 21255.18 349.08 43025.44 47990.61 2019-09-10 22:30:57.000 253 21255.19 349.07 43025.42 47990.61 2019-09-10 22:30:58.000 253 21255.20 349.05 43025.43 47990.60 2019-09-10 22:30:59.000 253 21255.21 349.02 43025.42 47990.61 2019-09-10 22:31:00.000 253 21255.20 349.02 43025.44 47990.59 2019-09-10 22:31:01.000 253 21255.22 348.99 43025.48 47990.61 2019-09-10 22:31:02.000 253 21255.19 348.98 43025.47 47990.59 2019-09-10 22:31:03.000 253 21255.16 348.97 43025.44 47990.59 2019-09-10 22:31:04.000 253 21255.16 348.97 43025.48 47990.62 2019-09-10 22:31:05.000 253 21255.18 348.99 43025.46 47990.60 2019-09-10 22:31:06.000 253 21255.19 348.99 43025.47 47990.57 2019-09-10 22:31:07.000 253 21255.22 348.97 43025.43 47990.62 2019-09-10 22:31:08.000 253 21255.22 348.99 43025.44 47990.60 2019-09-10 22:31:09.000 253 21255.20 349.00 43025.46 47990.58 2019-09-10 22:31:10.000 253 21255.21 349.01 43025.42 47990.61 2019-09-10 22:31:11.000 253 21255.18 349.02 43025.42 47990.60 2019-09-10 22:31:12.000 253 21255.17 349.01 43025.40 47990.56 2019-09-10 22:31:13.000 253 21255.16 348.99 43025.43 47990.58 2019-09-10 22:31:14.000 253 21255.16 348.99 43025.42 47990.58 2019-09-10 22:31:15.000 253 21255.17 349.00 43025.46 47990.57 2019-09-10 22:31:16.000 253 21255.15 349.00 43025.43 47990.56 2019-09-10 22:31:17.000 253 21255.15 348.99 43025.44 47990.58 2019-09-10 22:31:18.000 253 21255.15 348.97 43025.49 47990.56 2019-09-10 22:31:19.000 253 21255.18 348.96 43025.45 47990.58 2019-09-10 22:31:20.000 253 21255.22 348.92 43025.45 47990.59 2019-09-10 22:31:21.000 253 21255.23 348.90 43025.48 47990.61 2019-09-10 22:31:22.000 253 21255.25 348.89 43025.50 47990.63 2019-09-10 22:31:23.000 253 21255.27 348.88 43025.50 47990.66 2019-09-10 22:31:24.000 253 21255.27 348.87 43025.54 47990.67 2019-09-10 22:31:25.000 253 21255.25 348.87 43025.54 47990.67 2019-09-10 22:31:26.000 253 21255.30 348.84 43025.57 47990.72 2019-09-10 22:31:27.000 253 21255.28 348.86 43025.55 47990.68 2019-09-10 22:31:28.000 253 21255.27 348.86 43025.54 47990.72 2019-09-10 22:31:29.000 253 21255.31 348.84 43025.55 47990.70 2019-09-10 22:31:30.000 253 21255.33 348.83 43025.55 47990.72 2019-09-10 22:31:31.000 253 21255.38 348.80 43025.57 47990.75 2019-09-10 22:31:32.000 253 21255.40 348.78 43025.59 47990.78 2019-09-10 22:31:33.000 253 21255.41 348.80 43025.62 47990.78 2019-09-10 22:31:34.000 253 21255.42 348.81 43025.63 47990.83 2019-09-10 22:31:35.000 253 21255.44 348.81 43025.64 47990.85 2019-09-10 22:31:36.000 253 21255.43 348.83 43025.63 47990.87 2019-09-10 22:31:37.000 253 21255.42 348.83 43025.59 47990.85 2019-09-10 22:31:38.000 253 21255.42 348.82 43025.59 47990.88 2019-09-10 22:31:39.000 253 21255.45 348.83 43025.63 47990.90 2019-09-10 22:31:40.000 253 21255.46 348.84 43025.65 47990.88 2019-09-10 22:31:41.000 253 21255.49 348.84 43025.66 47990.90 2019-09-10 22:31:42.000 253 21255.49 348.83 43025.65 47990.90 2019-09-10 22:31:43.000 253 21255.51 348.83 43025.66 47990.89 2019-09-10 22:31:44.000 253 21255.56 348.81 43025.65 47990.90 2019-09-10 22:31:45.000 253 21255.56 348.79 43025.66 47990.94 2019-09-10 22:31:46.000 253 21255.60 348.76 43025.65 47990.96 2019-09-10 22:31:47.000 253 21255.62 348.77 43025.66 47990.97 2019-09-10 22:31:48.000 253 21255.65 348.78 43025.65 47990.97 2019-09-10 22:31:49.000 253 21255.69 348.76 43025.68 47990.97 2019-09-10 22:31:50.000 253 21255.68 348.78 43025.67 47991.01 2019-09-10 22:31:51.000 253 21255.71 348.81 43025.66 47991.00 2019-09-10 22:31:52.000 253 21255.72 348.80 43025.67 47991.01 2019-09-10 22:31:53.000 253 21255.72 348.78 43025.63 47990.99 2019-09-10 22:31:54.000 253 21255.72 348.81 43025.63 47991.01 2019-09-10 22:31:55.000 253 21255.75 348.80 43025.64 47991.01 2019-09-10 22:31:56.000 253 21255.77 348.77 43025.66 47991.03 2019-09-10 22:31:57.000 253 21255.80 348.77 43025.67 47991.02 2019-09-10 22:31:58.000 253 21255.76 348.81 43025.66 47991.03 2019-09-10 22:31:59.000 253 21255.77 348.81 43025.66 47991.02 2019-09-10 22:32:00.000 253 21255.76 348.79 43025.66 47991.01 2019-09-10 22:32:01.000 253 21255.72 348.81 43025.65 47991.02 2019-09-10 22:32:02.000 253 21255.70 348.82 43025.65 47990.99 2019-09-10 22:32:03.000 253 21255.70 348.82 43025.66 47991.00 2019-09-10 22:32:04.000 253 21255.72 348.79 43025.63 47990.98 2019-09-10 22:32:05.000 253 21255.73 348.79 43025.63 47990.97 2019-09-10 22:32:06.000 253 21255.72 348.79 43025.61 47990.98 2019-09-10 22:32:07.000 253 21255.66 348.80 43025.61 47990.99 2019-09-10 22:32:08.000 253 21255.63 348.80 43025.62 47990.97 2019-09-10 22:32:09.000 253 21255.56 348.85 43025.63 47990.94 2019-09-10 22:32:10.000 253 21255.50 348.88 43025.60 47990.89 2019-09-10 22:32:11.000 253 21255.47 348.89 43025.57 47990.82 2019-09-10 22:32:12.000 253 21255.44 348.89 43025.57 47990.80 2019-09-10 22:32:13.000 253 21255.39 348.90 43025.57 47990.78 2019-09-10 22:32:14.000 253 21255.39 348.90 43025.56 47990.77 2019-09-10 22:32:15.000 253 21255.37 348.91 43025.55 47990.77 2019-09-10 22:32:16.000 253 21255.36 348.93 43025.54 47990.73 2019-09-10 22:32:17.000 253 21255.35 348.95 43025.51 47990.76 2019-09-10 22:32:18.000 253 21255.31 348.99 43025.51 47990.73 2019-09-10 22:32:19.000 253 21255.32 349.00 43025.48 47990.68 2019-09-10 22:32:20.000 253 21255.32 349.02 43025.44 47990.67 2019-09-10 22:32:21.000 253 21255.31 349.02 43025.42 47990.63 2019-09-10 22:32:22.000 253 21255.31 349.02 43025.44 47990.67 2019-09-10 22:32:23.000 253 21255.33 349.01 43025.45 47990.63 2019-09-10 22:32:24.000 253 21255.32 349.02 43025.43 47990.64 2019-09-10 22:32:25.000 253 21255.30 349.00 43025.41 47990.63 2019-09-10 22:32:26.000 253 21255.30 348.99 43025.42 47990.63 2019-09-10 22:32:27.000 253 21255.29 349.00 43025.42 47990.63 2019-09-10 22:32:28.000 253 21255.29 349.01 43025.40 47990.61 2019-09-10 22:32:29.000 253 21255.31 349.02 43025.40 47990.62 2019-09-10 22:32:30.000 253 21255.28 349.04 43025.37 47990.63 2019-09-10 22:32:31.000 253 21255.29 349.04 43025.39 47990.60 2019-09-10 22:32:32.000 253 21255.31 349.04 43025.43 47990.59 2019-09-10 22:32:33.000 253 21255.29 349.02 43025.43 47990.60 2019-09-10 22:32:34.000 253 21255.29 349.01 43025.40 47990.64 2019-09-10 22:32:35.000 253 21255.31 349.02 43025.43 47990.57 2019-09-10 22:32:36.000 253 21255.26 349.03 43025.44 47990.61 2019-09-10 22:32:37.000 253 21255.32 349.01 43025.41 47990.62 2019-09-10 22:32:38.000 253 21255.34 349.00 43025.43 47990.61 2019-09-10 22:32:39.000 253 21255.31 349.01 43025.44 47990.59 2019-09-10 22:32:40.000 253 21255.31 349.04 43025.40 47990.61 2019-09-10 22:32:41.000 253 21255.29 349.04 43025.39 47990.58 2019-09-10 22:32:42.000 253 21255.28 349.03 43025.39 47990.58 2019-09-10 22:32:43.000 253 21255.26 349.03 43025.40 47990.60 2019-09-10 22:32:44.000 253 21255.24 349.00 43025.42 47990.57 2019-09-10 22:32:45.000 253 21255.22 348.97 43025.43 47990.55 2019-09-10 22:32:46.000 253 21255.25 348.99 43025.41 47990.56 2019-09-10 22:32:47.000 253 21255.24 348.99 43025.42 47990.55 2019-09-10 22:32:48.000 253 21255.24 348.98 43025.39 47990.56 2019-09-10 22:32:49.000 253 21255.22 349.00 43025.37 47990.55 2019-09-10 22:32:50.000 253 21255.20 348.99 43025.37 47990.56 2019-09-10 22:32:51.000 253 21255.20 348.95 43025.39 47990.54 2019-09-10 22:32:52.000 253 21255.21 348.93 43025.41 47990.55 2019-09-10 22:32:53.000 253 21255.19 348.94 43025.40 47990.55 2019-09-10 22:32:54.000 253 21255.21 348.94 43025.43 47990.57 2019-09-10 22:32:55.000 253 21255.23 348.92 43025.43 47990.56 2019-09-10 22:32:56.000 253 21255.23 348.93 43025.41 47990.56 2019-09-10 22:32:57.000 253 21255.24 348.92 43025.42 47990.56 2019-09-10 22:32:58.000 253 21255.21 348.90 43025.39 47990.60 2019-09-10 22:32:59.000 253 21255.23 348.90 43025.42 47990.56 2019-09-10 22:33:00.000 253 21255.20 348.91 43025.40 47990.54 2019-09-10 22:33:01.000 253 21255.21 348.88 43025.37 47990.57 2019-09-10 22:33:02.000 253 21255.24 348.89 43025.36 47990.54 2019-09-10 22:33:03.000 253 21255.21 348.88 43025.34 47990.55 2019-09-10 22:33:04.000 253 21255.20 348.88 43025.36 47990.55 2019-09-10 22:33:05.000 253 21255.20 348.89 43025.34 47990.55 2019-09-10 22:33:06.000 253 21255.19 348.90 43025.35 47990.52 2019-09-10 22:33:07.000 253 21255.20 348.88 43025.34 47990.56 2019-09-10 22:33:08.000 253 21255.21 348.84 43025.35 47990.52 2019-09-10 22:33:09.000 253 21255.21 348.82 43025.37 47990.53 2019-09-10 22:33:10.000 253 21255.18 348.81 43025.38 47990.57 2019-09-10 22:33:11.000 253 21255.19 348.78 43025.39 47990.56 2019-09-10 22:33:12.000 253 21255.17 348.78 43025.42 47990.55 2019-09-10 22:33:13.000 253 21255.13 348.79 43025.43 47990.55 2019-09-10 22:33:14.000 253 21255.13 348.82 43025.44 47990.57 2019-09-10 22:33:15.000 253 21255.10 348.79 43025.45 47990.56 2019-09-10 22:33:16.000 253 21255.13 348.78 43025.48 47990.57 2019-09-10 22:33:17.000 253 21255.13 348.81 43025.47 47990.54 2019-09-10 22:33:18.000 253 21255.11 348.79 43025.47 47990.57 2019-09-10 22:33:19.000 253 21255.05 348.78 43025.46 47990.56 2019-09-10 22:33:20.000 253 21255.08 348.77 43025.45 47990.54 2019-09-10 22:33:21.000 253 21255.08 348.78 43025.42 47990.56 2019-09-10 22:33:22.000 253 21255.08 348.79 43025.46 47990.54 2019-09-10 22:33:23.000 253 21255.07 348.78 43025.45 47990.55 2019-09-10 22:33:24.000 253 21255.07 348.78 43025.44 47990.56 2019-09-10 22:33:25.000 253 21255.07 348.82 43025.43 47990.55 2019-09-10 22:33:26.000 253 21255.06 348.83 43025.43 47990.55 2019-09-10 22:33:27.000 253 21255.05 348.81 43025.43 47990.55 2019-09-10 22:33:28.000 253 21255.05 348.84 43025.42 47990.54 2019-09-10 22:33:29.000 253 21255.07 348.83 43025.43 47990.56 2019-09-10 22:33:30.000 253 21255.04 348.86 43025.41 47990.54 2019-09-10 22:33:31.000 253 21255.01 348.85 43025.44 47990.53 2019-09-10 22:33:32.000 253 21254.99 348.90 43025.45 47990.49 2019-09-10 22:33:33.000 253 21254.97 348.95 43025.43 47990.49 2019-09-10 22:33:34.000 253 21255.00 348.95 43025.39 47990.48 2019-09-10 22:33:35.000 253 21254.96 348.99 43025.38 47990.49 2019-09-10 22:33:36.000 253 21254.96 349.00 43025.36 47990.44 2019-09-10 22:33:37.000 253 21254.99 349.01 43025.36 47990.45 2019-09-10 22:33:38.000 253 21254.99 349.02 43025.37 47990.47 2019-09-10 22:33:39.000 253 21255.01 349.03 43025.37 47990.47 2019-09-10 22:33:40.000 253 21255.05 349.05 43025.38 47990.47 2019-09-10 22:33:41.000 253 21255.05 349.06 43025.36 47990.46 2019-09-10 22:33:42.000 253 21255.07 349.06 43025.39 47990.50 2019-09-10 22:33:43.000 253 21255.09 349.05 43025.39 47990.49 2019-09-10 22:33:44.000 253 21255.09 349.07 43025.39 47990.50 2019-09-10 22:33:45.000 253 21255.06 349.07 43025.37 47990.50 2019-09-10 22:33:46.000 253 21255.05 349.07 43025.38 47990.48 2019-09-10 22:33:47.000 253 21255.07 349.07 43025.36 47990.47 2019-09-10 22:33:48.000 253 21255.06 349.06 43025.38 47990.50 2019-09-10 22:33:49.000 253 21255.08 349.08 43025.38 47990.50 2019-09-10 22:33:50.000 253 21255.06 349.06 43025.41 47990.50 2019-09-10 22:33:51.000 253 21255.06 349.07 43025.38 47990.51 2019-09-10 22:33:52.000 253 21255.10 349.04 43025.36 47990.49 2019-09-10 22:33:53.000 253 21255.10 349.04 43025.35 47990.52 2019-09-10 22:33:54.000 253 21255.09 349.05 43025.38 47990.51 2019-09-10 22:33:55.000 253 21255.10 349.05 43025.37 47990.51 2019-09-10 22:33:56.000 253 21255.08 349.02 43025.38 47990.51 2019-09-10 22:33:57.000 253 21255.06 349.02 43025.40 47990.49 2019-09-10 22:33:58.000 253 21255.07 349.00 43025.39 47990.47 2019-09-10 22:33:59.000 253 21255.10 348.95 43025.41 47990.51 2019-09-10 22:34:00.000 253 21255.09 348.97 43025.41 47990.51 2019-09-10 22:34:01.000 253 21255.06 348.96 43025.39 47990.50 2019-09-10 22:34:02.000 253 21255.05 348.94 43025.40 47990.51 2019-09-10 22:34:03.000 253 21255.05 348.95 43025.38 47990.50 2019-09-10 22:34:04.000 253 21255.06 348.93 43025.42 47990.49 2019-09-10 22:34:05.000 253 21255.06 348.90 43025.45 47990.51 2019-09-10 22:34:06.000 253 21255.08 348.88 43025.44 47990.49 2019-09-10 22:34:07.000 253 21255.09 348.89 43025.43 47990.50 2019-09-10 22:34:08.000 253 21255.08 348.88 43025.44 47990.55 2019-09-10 22:34:09.000 253 21255.05 348.87 43025.44 47990.53 2019-09-10 22:34:10.000 253 21255.06 348.88 43025.45 47990.56 2019-09-10 22:34:11.000 253 21255.07 348.87 43025.45 47990.55 2019-09-10 22:34:12.000 253 21255.04 348.90 43025.44 47990.55 2019-09-10 22:34:13.000 253 21255.07 348.88 43025.44 47990.54 2019-09-10 22:34:14.000 253 21255.05 348.91 43025.43 47990.53 2019-09-10 22:34:15.000 253 21255.02 348.93 43025.43 47990.50 2019-09-10 22:34:16.000 253 21255.00 348.94 43025.40 47990.51 2019-09-10 22:34:17.000 253 21255.00 348.94 43025.42 47990.46 2019-09-10 22:34:18.000 253 21255.01 348.92 43025.43 47990.50 2019-09-10 22:34:19.000 253 21255.00 348.91 43025.40 47990.46 2019-09-10 22:34:20.000 253 21254.99 348.91 43025.40 47990.49 2019-09-10 22:34:21.000 253 21254.98 348.90 43025.36 47990.45 2019-09-10 22:34:22.000 253 21254.98 348.88 43025.35 47990.47 2019-09-10 22:34:23.000 253 21254.94 348.88 43025.35 47990.45 2019-09-10 22:34:24.000 253 21254.97 348.89 43025.39 47990.45 2019-09-10 22:34:25.000 253 21254.96 348.86 43025.39 47990.41 2019-09-10 22:34:26.000 253 21254.94 348.88 43025.39 47990.42 2019-09-10 22:34:27.000 253 21254.91 348.89 43025.36 47990.42 2019-09-10 22:34:28.000 253 21254.92 348.88 43025.38 47990.42 2019-09-10 22:34:29.000 253 21254.90 348.90 43025.37 47990.39 2019-09-10 22:34:30.000 253 21254.88 348.93 43025.38 47990.37 2019-09-10 22:34:31.000 253 21254.82 348.95 43025.37 47990.40 2019-09-10 22:34:32.000 253 21254.84 348.95 43025.34 47990.34 2019-09-10 22:34:33.000 253 21254.86 348.98 43025.31 47990.32 2019-09-10 22:34:34.000 253 21254.85 349.00 43025.30 47990.34 2019-09-10 22:34:35.000 253 21254.85 348.98 43025.31 47990.31 2019-09-10 22:34:36.000 253 21254.86 348.97 43025.31 47990.32 2019-09-10 22:34:37.000 253 21254.86 348.96 43025.32 47990.33 2019-09-10 22:34:38.000 253 21254.91 348.95 43025.33 47990.35 2019-09-10 22:34:39.000 253 21254.91 348.94 43025.36 47990.35 2019-09-10 22:34:40.000 253 21254.90 348.95 43025.35 47990.33 2019-09-10 22:34:41.000 253 21254.91 348.95 43025.33 47990.38 2019-09-10 22:34:42.000 253 21254.93 348.97 43025.32 47990.36 2019-09-10 22:34:43.000 253 21254.94 348.97 43025.33 47990.35 2019-09-10 22:34:44.000 253 21254.96 348.96 43025.34 47990.38 2019-09-10 22:34:45.000 253 21254.95 348.97 43025.32 47990.39 2019-09-10 22:34:46.000 253 21254.94 348.96 43025.34 47990.41 2019-09-10 22:34:47.000 253 21254.94 348.98 43025.36 47990.39 2019-09-10 22:34:48.000 253 21254.94 348.97 43025.37 47990.40 2019-09-10 22:34:49.000 253 21254.94 349.00 43025.36 47990.41 2019-09-10 22:34:50.000 253 21254.93 348.99 43025.36 47990.39 2019-09-10 22:34:51.000 253 21254.95 348.96 43025.37 47990.41 2019-09-10 22:34:52.000 253 21254.97 348.97 43025.35 47990.42 2019-09-10 22:34:53.000 253 21254.97 349.01 43025.36 47990.44 2019-09-10 22:34:54.000 253 21255.00 349.03 43025.37 47990.41 2019-09-10 22:34:55.000 253 21255.03 349.02 43025.35 47990.44 2019-09-10 22:34:56.000 253 21254.99 349.01 43025.36 47990.42 2019-09-10 22:34:57.000 253 21254.99 349.01 43025.39 47990.43 2019-09-10 22:34:58.000 253 21255.00 349.01 43025.39 47990.46 2019-09-10 22:34:59.000 253 21255.01 349.02 43025.40 47990.45 2019-09-10 22:35:00.000 253 21254.96 349.02 43025.40 47990.46 2019-09-10 22:35:01.000 253 21254.97 349.04 43025.42 47990.45 2019-09-10 22:35:02.000 253 21254.96 349.06 43025.43 47990.46 2019-09-10 22:35:03.000 253 21254.96 349.07 43025.40 47990.44 2019-09-10 22:35:04.000 253 21254.98 349.08 43025.37 47990.47 2019-09-10 22:35:05.000 253 21255.02 349.11 43025.32 47990.42 2019-09-10 22:35:06.000 253 21255.00 349.09 43025.35 47990.44 2019-09-10 22:35:07.000 253 21254.97 349.10 43025.36 47990.44 2019-09-10 22:35:08.000 253 21254.97 349.06 43025.38 47990.43 2019-09-10 22:35:09.000 253 21254.95 349.08 43025.40 47990.46 2019-09-10 22:35:10.000 253 21254.96 349.10 43025.36 47990.40 2019-09-10 22:35:11.000 253 21254.95 349.09 43025.36 47990.45 2019-09-10 22:35:12.000 253 21254.96 349.08 43025.39 47990.44 2019-09-10 22:35:13.000 253 21254.96 349.08 43025.41 47990.45 2019-09-10 22:35:14.000 253 21254.95 349.08 43025.38 47990.45 2019-09-10 22:35:15.000 253 21254.94 349.06 43025.44 47990.42 2019-09-10 22:35:16.000 253 21254.94 349.08 43025.41 47990.47 2019-09-10 22:35:17.000 253 21254.95 349.12 43025.40 47990.44 2019-09-10 22:35:18.000 253 21254.97 349.11 43025.39 47990.44 2019-09-10 22:35:19.000 253 21254.96 349.13 43025.39 47990.41 2019-09-10 22:35:20.000 253 21254.97 349.10 43025.38 47990.46 2019-09-10 22:35:21.000 253 21254.95 349.09 43025.39 47990.46 2019-09-10 22:35:22.000 253 21254.94 349.11 43025.41 47990.44 2019-09-10 22:35:23.000 253 21254.92 349.09 43025.40 47990.45 2019-09-10 22:35:24.000 253 21254.91 349.10 43025.38 47990.44 2019-09-10 22:35:25.000 253 21254.92 349.09 43025.41 47990.45 2019-09-10 22:35:26.000 253 21254.91 349.10 43025.42 47990.44 2019-09-10 22:35:27.000 253 21254.87 349.10 43025.40 47990.45 2019-09-10 22:35:28.000 253 21254.88 349.13 43025.39 47990.43 2019-09-10 22:35:29.000 253 21254.89 349.14 43025.39 47990.44 2019-09-10 22:35:30.000 253 21254.90 349.11 43025.39 47990.41 2019-09-10 22:35:31.000 253 21254.86 349.10 43025.38 47990.44 2019-09-10 22:35:32.000 253 21254.86 349.12 43025.40 47990.42 2019-09-10 22:35:33.000 253 21254.86 349.10 43025.40 47990.41 2019-09-10 22:35:34.000 253 21254.82 349.07 43025.38 47990.42 2019-09-10 22:35:35.000 253 21254.80 349.07 43025.39 47990.40 2019-09-10 22:35:36.000 253 21254.79 349.07 43025.38 47990.38 2019-09-10 22:35:37.000 253 21254.77 349.08 43025.37 47990.41 2019-09-10 22:35:38.000 253 21254.76 349.08 43025.38 47990.39 2019-09-10 22:35:39.000 253 21254.76 349.08 43025.38 47990.37 2019-09-10 22:35:40.000 253 21254.74 349.09 43025.37 47990.38 2019-09-10 22:35:41.000 253 21254.76 349.08 43025.39 47990.38 2019-09-10 22:35:42.000 253 21254.75 349.08 43025.39 47990.38 2019-09-10 22:35:43.000 253 21254.74 349.08 43025.38 47990.41 2019-09-10 22:35:44.000 253 21254.75 349.08 43025.37 47990.38 2019-09-10 22:35:45.000 253 21254.74 349.06 43025.39 47990.40 2019-09-10 22:35:46.000 253 21254.73 349.07 43025.38 47990.39 2019-09-10 22:35:47.000 253 21254.74 349.06 43025.39 47990.39 2019-09-10 22:35:48.000 253 21254.70 349.04 43025.38 47990.40 2019-09-10 22:35:49.000 253 21254.68 349.04 43025.42 47990.41 2019-09-10 22:35:50.000 253 21254.72 349.06 43025.44 47990.42 2019-09-10 22:35:51.000 253 21254.74 349.07 43025.47 47990.41 2019-09-10 22:35:52.000 253 21254.75 349.05 43025.47 47990.42 2019-09-10 22:35:53.000 253 21254.74 349.05 43025.46 47990.42 2019-09-10 22:35:54.000 253 21254.79 349.03 43025.48 47990.45 2019-09-10 22:35:55.000 253 21254.75 349.04 43025.48 47990.43 2019-09-10 22:35:56.000 253 21254.72 349.04 43025.50 47990.44 2019-09-10 22:35:57.000 253 21254.73 349.03 43025.50 47990.42 2019-09-10 22:35:58.000 253 21254.75 349.02 43025.52 47990.44 2019-09-10 22:35:59.000 253 21254.77 348.99 43025.52 47990.46 2019-09-10 22:36:00.000 253 21254.82 348.96 43025.54 47990.48 2019-09-10 22:36:01.000 253 21254.83 348.97 43025.54 47990.52 2019-09-10 22:36:02.000 253 21254.85 348.96 43025.55 47990.53 2019-09-10 22:36:03.000 253 21254.86 348.95 43025.56 47990.54 2019-09-10 22:36:04.000 253 21254.84 348.97 43025.58 47990.55 2019-09-10 22:36:05.000 253 21254.87 348.96 43025.58 47990.58 2019-09-10 22:36:06.000 253 21254.90 348.94 43025.56 47990.59 2019-09-10 22:36:07.000 253 21254.90 348.93 43025.59 47990.58 2019-09-10 22:36:08.000 253 21254.89 348.90 43025.62 47990.60 2019-09-10 22:36:09.000 253 21254.88 348.93 43025.63 47990.56 2019-09-10 22:36:10.000 253 21254.90 348.93 43025.62 47990.61 2019-09-10 22:36:11.000 253 21254.92 348.93 43025.61 47990.59 2019-09-10 22:36:12.000 253 21254.89 348.97 43025.58 47990.60 2019-09-10 22:36:13.000 253 21254.88 348.95 43025.61 47990.61 2019-09-10 22:36:14.000 253 21254.88 348.97 43025.59 47990.59 2019-09-10 22:36:15.000 253 21254.90 348.96 43025.58 47990.61 2019-09-10 22:36:16.000 253 21254.87 348.96 43025.56 47990.61 2019-09-10 22:36:17.000 253 21254.85 348.96 43025.53 47990.57 2019-09-10 22:36:18.000 253 21254.81 348.96 43025.54 47990.59 2019-09-10 22:36:19.000 253 21254.81 348.96 43025.51 47990.58 2019-09-10 22:36:20.000 253 21254.83 348.97 43025.54 47990.58 2019-09-10 22:36:21.000 253 21254.81 348.97 43025.59 47990.57 2019-09-10 22:36:22.000 253 21254.80 348.98 43025.54 47990.57 2019-09-10 22:36:23.000 253 21254.80 348.94 43025.53 47990.55 2019-09-10 22:36:24.000 253 21254.78 348.92 43025.54 47990.56 2019-09-10 22:36:25.000 253 21254.79 348.91 43025.55 47990.57 2019-09-10 22:36:26.000 253 21254.80 348.92 43025.55 47990.55 2019-09-10 22:36:27.000 253 21254.78 348.90 43025.56 47990.58 2019-09-10 22:36:28.000 253 21254.80 348.91 43025.56 47990.60 2019-09-10 22:36:29.000 253 21254.81 348.92 43025.56 47990.60 2019-09-10 22:36:30.000 253 21254.79 348.90 43025.57 47990.58 2019-09-10 22:36:31.000 253 21254.75 348.90 43025.56 47990.58 2019-09-10 22:36:32.000 253 21254.76 348.88 43025.57 47990.60 2019-09-10 22:36:33.000 253 21254.76 348.91 43025.57 47990.56 2019-09-10 22:36:34.000 253 21254.75 348.93 43025.55 47990.55 2019-09-10 22:36:35.000 253 21254.75 348.92 43025.56 47990.57 2019-09-10 22:36:36.000 253 21254.75 348.91 43025.57 47990.56 2019-09-10 22:36:37.000 253 21254.74 348.93 43025.56 47990.55 2019-09-10 22:36:38.000 253 21254.72 348.94 43025.57 47990.57 2019-09-10 22:36:39.000 253 21254.73 348.94 43025.60 47990.54 2019-09-10 22:36:40.000 253 21254.70 348.93 43025.62 47990.56 2019-09-10 22:36:41.000 253 21254.68 348.94 43025.60 47990.56 2019-09-10 22:36:42.000 253 21254.69 348.89 43025.60 47990.57 2019-09-10 22:36:43.000 253 21254.65 348.94 43025.61 47990.55 2019-09-10 22:36:44.000 253 21254.63 348.97 43025.59 47990.52 2019-09-10 22:36:45.000 253 21254.63 348.96 43025.56 47990.56 2019-09-10 22:36:46.000 253 21254.63 348.95 43025.56 47990.54 2019-09-10 22:36:47.000 253 21254.65 348.93 43025.59 47990.53 2019-09-10 22:36:48.000 253 21254.59 348.93 43025.57 47990.51 2019-09-10 22:36:49.000 253 21254.58 348.91 43025.60 47990.53 2019-09-10 22:36:50.000 253 21254.59 348.90 43025.61 47990.50 2019-09-10 22:36:51.000 253 21254.58 348.91 43025.60 47990.51 2019-09-10 22:36:52.000 253 21254.58 348.90 43025.61 47990.52 2019-09-10 22:36:53.000 253 21254.59 348.90 43025.59 47990.50 2019-09-10 22:36:54.000 253 21254.56 348.90 43025.57 47990.50 2019-09-10 22:36:55.000 253 21254.56 348.94 43025.57 47990.49 2019-09-10 22:36:56.000 253 21254.54 348.95 43025.57 47990.47 2019-09-10 22:36:57.000 253 21254.50 348.96 43025.56 47990.46 2019-09-10 22:36:58.000 253 21254.47 348.97 43025.55 47990.44 2019-09-10 22:36:59.000 253 21254.41 348.97 43025.54 47990.42 2019-09-10 22:37:00.000 253 21254.38 349.01 43025.53 47990.38 2019-09-10 22:37:01.000 253 21254.33 349.02 43025.50 47990.35 2019-09-10 22:37:02.000 253 21254.28 349.03 43025.49 47990.33 2019-09-10 22:37:03.000 253 21254.24 349.02 43025.47 47990.30 2019-09-10 22:37:04.000 253 21254.24 349.03 43025.45 47990.30 2019-09-10 22:37:05.000 253 21254.21 349.04 43025.44 47990.25 2019-09-10 22:37:06.000 253 21254.22 349.00 43025.45 47990.27 2019-09-10 22:37:07.000 253 21254.24 349.04 43025.47 47990.26 2019-09-10 22:37:08.000 253 21254.25 349.02 43025.50 47990.28 2019-09-10 22:37:09.000 253 21254.24 349.01 43025.51 47990.24 2019-09-10 22:37:10.000 253 21254.25 349.01 43025.52 47990.23 2019-09-10 22:37:11.000 253 21254.24 349.04 43025.51 47990.27 2019-09-10 22:37:12.000 253 21254.24 349.06 43025.52 47990.26 2019-09-10 22:37:13.000 253 21254.23 349.10 43025.52 47990.27 2019-09-10 22:37:14.000 253 21254.23 349.08 43025.48 47990.27 2019-09-10 22:37:15.000 253 21254.23 349.09 43025.46 47990.24 2019-09-10 22:37:16.000 253 21254.24 349.10 43025.44 47990.24 2019-09-10 22:37:17.000 253 21254.20 349.12 43025.43 47990.24 2019-09-10 22:37:18.000 253 21254.23 349.13 43025.48 47990.21 2019-09-10 22:37:19.000 253 21254.22 349.12 43025.46 47990.22 2019-09-10 22:37:20.000 253 21254.24 349.08 43025.47 47990.22 2019-09-10 22:37:21.000 253 21254.22 349.09 43025.47 47990.21 2019-09-10 22:37:22.000 253 21254.21 349.09 43025.45 47990.24 2019-09-10 22:37:23.000 253 21254.26 349.06 43025.47 47990.22 2019-09-10 22:37:24.000 253 21254.29 349.08 43025.47 47990.25 2019-09-10 22:37:25.000 253 21254.29 349.07 43025.50 47990.27 2019-09-10 22:37:26.000 253 21254.29 349.06 43025.51 47990.29 2019-09-10 22:37:27.000 253 21254.32 349.06 43025.54 47990.29 2019-09-10 22:37:28.000 253 21254.32 349.06 43025.52 47990.29 2019-09-10 22:37:29.000 253 21254.32 349.05 43025.53 47990.30 2019-09-10 22:37:30.000 253 21254.33 349.06 43025.56 47990.32 2019-09-10 22:37:31.000 253 21254.36 349.05 43025.56 47990.32 2019-09-10 22:37:32.000 253 21254.39 349.05 43025.54 47990.37 2019-09-10 22:37:33.000 253 21254.44 349.05 43025.54 47990.33 2019-09-10 22:37:34.000 253 21254.47 349.06 43025.54 47990.38 2019-09-10 22:37:35.000 253 21254.49 349.07 43025.56 47990.38 2019-09-10 22:37:36.000 253 21254.51 349.09 43025.56 47990.41 2019-09-10 22:37:37.000 253 21254.52 349.08 43025.56 47990.40 2019-09-10 22:37:38.000 253 21254.50 349.09 43025.54 47990.40 2019-09-10 22:37:39.000 253 21254.48 349.12 43025.51 47990.39 2019-09-10 22:37:40.000 253 21254.52 349.16 43025.53 47990.38 2019-09-10 22:37:41.000 253 21254.49 349.15 43025.50 47990.38 2019-09-10 22:37:42.000 253 21254.47 349.15 43025.50 47990.33 2019-09-10 22:37:43.000 253 21254.49 349.14 43025.47 47990.39 2019-09-10 22:37:44.000 253 21254.51 349.13 43025.46 47990.39 2019-09-10 22:37:45.000 253 21254.52 349.13 43025.46 47990.33 2019-09-10 22:37:46.000 253 21254.53 349.15 43025.47 47990.37 2019-09-10 22:37:47.000 253 21254.55 349.16 43025.48 47990.35 2019-09-10 22:37:48.000 253 21254.54 349.17 43025.47 47990.34 2019-09-10 22:37:49.000 253 21254.54 349.17 43025.47 47990.35 2019-09-10 22:37:50.000 253 21254.55 349.16 43025.46 47990.35 2019-09-10 22:37:51.000 253 21254.52 349.19 43025.45 47990.37 2019-09-10 22:37:52.000 253 21254.49 349.20 43025.43 47990.37 2019-09-10 22:37:53.000 253 21254.50 349.19 43025.42 47990.35 2019-09-10 22:37:54.000 253 21254.47 349.22 43025.42 47990.35 2019-09-10 22:37:55.000 253 21254.50 349.20 43025.43 47990.33 2019-09-10 22:37:56.000 253 21254.49 349.18 43025.44 47990.36 2019-09-10 22:37:57.000 253 21254.46 349.20 43025.48 47990.35 2019-09-10 22:37:58.000 253 21254.43 349.22 43025.48 47990.33 2019-09-10 22:37:59.000 253 21254.44 349.23 43025.43 47990.33 2019-09-10 22:38:00.000 253 21254.42 349.25 43025.45 47990.34 2019-09-10 22:38:01.000 253 21254.39 349.27 43025.46 47990.28 2019-09-10 22:38:02.000 253 21254.39 349.30 43025.44 47990.34 2019-09-10 22:38:03.000 253 21254.39 349.29 43025.43 47990.28 2019-09-10 22:38:04.000 253 21254.37 349.28 43025.43 47990.32 2019-09-10 22:38:05.000 253 21254.36 349.31 43025.44 47990.28 2019-09-10 22:38:06.000 253 21254.34 349.32 43025.45 47990.31 2019-09-10 22:38:07.000 253 21254.36 349.31 43025.47 47990.29 2019-09-10 22:38:08.000 253 21254.34 349.32 43025.45 47990.26 2019-09-10 22:38:09.000 253 21254.33 349.31 43025.43 47990.29 2019-09-10 22:38:10.000 253 21254.33 349.32 43025.43 47990.27 2019-09-10 22:38:11.000 253 21254.29 349.32 43025.40 47990.21 2019-09-10 22:38:12.000 253 21254.28 349.30 43025.40 47990.24 2019-09-10 22:38:13.000 253 21254.29 349.32 43025.39 47990.22 2019-09-10 22:38:14.000 253 21254.29 349.33 43025.41 47990.19 2019-09-10 22:38:15.000 253 21254.25 349.33 43025.39 47990.21 2019-09-10 22:38:16.000 253 21254.26 349.34 43025.37 47990.18 2019-09-10 22:38:17.000 253 21254.27 349.31 43025.37 47990.18 2019-09-10 22:38:18.000 253 21254.27 349.31 43025.39 47990.19 2019-09-10 22:38:19.000 253 21254.27 349.33 43025.36 47990.19 2019-09-10 22:38:20.000 253 21254.27 349.33 43025.35 47990.21 2019-09-10 22:38:21.000 253 21254.33 349.33 43025.36 47990.20 2019-09-10 22:38:22.000 253 21254.34 349.32 43025.40 47990.19 2019-09-10 22:38:23.000 253 21254.34 349.32 43025.38 47990.21 2019-09-10 22:38:24.000 253 21254.36 349.31 43025.39 47990.24 2019-09-10 22:38:25.000 253 21254.38 349.28 43025.38 47990.21 2019-09-10 22:38:26.000 253 21254.41 349.30 43025.40 47990.24 2019-09-10 22:38:27.000 253 21254.46 349.28 43025.40 47990.28 2019-09-10 22:38:28.000 253 21254.45 349.28 43025.39 47990.27 2019-09-10 22:38:29.000 253 21254.45 349.29 43025.40 47990.27 2019-09-10 22:38:30.000 253 21254.45 349.29 43025.37 47990.26 2019-09-10 22:38:31.000 253 21254.46 349.31 43025.35 47990.29 2019-09-10 22:38:32.000 253 21254.46 349.29 43025.39 47990.27 2019-09-10 22:38:33.000 253 21254.45 349.28 43025.40 47990.28 2019-09-10 22:38:34.000 253 21254.47 349.28 43025.40 47990.28 2019-09-10 22:38:35.000 253 21254.49 349.28 43025.40 47990.30 2019-09-10 22:38:36.000 253 21254.49 349.26 43025.40 47990.31 2019-09-10 22:38:37.000 253 21254.52 349.25 43025.45 47990.30 2019-09-10 22:38:38.000 253 21254.50 349.27 43025.43 47990.33 2019-09-10 22:38:39.000 253 21254.49 349.28 43025.41 47990.32 2019-09-10 22:38:40.000 253 21254.50 349.26 43025.42 47990.33 2019-09-10 22:38:41.000 253 21254.53 349.22 43025.42 47990.32 2019-09-10 22:38:42.000 253 21254.56 349.20 43025.42 47990.35 2019-09-10 22:38:43.000 253 21254.56 349.20 43025.42 47990.39 2019-09-10 22:38:44.000 253 21254.54 349.20 43025.38 47990.37 2019-09-10 22:38:45.000 253 21254.58 349.16 43025.39 47990.36 2019-09-10 22:38:46.000 253 21254.59 349.16 43025.42 47990.39 2019-09-10 22:38:47.000 253 21254.58 349.16 43025.41 47990.37 2019-09-10 22:38:48.000 253 21254.58 349.16 43025.44 47990.41 2019-09-10 22:38:49.000 253 21254.61 349.16 43025.47 47990.39 2019-09-10 22:38:50.000 253 21254.60 349.17 43025.46 47990.40 2019-09-10 22:38:51.000 253 21254.63 349.17 43025.43 47990.41 2019-09-10 22:38:52.000 253 21254.67 349.15 43025.47 47990.44 2019-09-10 22:38:53.000 253 21254.65 349.15 43025.48 47990.44 2019-09-10 22:38:54.000 253 21254.67 349.13 43025.47 47990.46 2019-09-10 22:38:55.000 253 21254.67 349.13 43025.48 47990.43 2019-09-10 22:38:56.000 253 21254.71 349.12 43025.49 47990.46 2019-09-10 22:38:57.000 253 21254.74 349.07 43025.51 47990.48 2019-09-10 22:38:58.000 253 21254.72 349.05 43025.52 47990.48 2019-09-10 22:38:59.000 253 21254.70 349.04 43025.54 47990.47 2019-09-10 22:39:00.000 253 21254.69 349.06 43025.51 47990.51 2019-09-10 22:39:01.000 253 21254.72 349.04 43025.53 47990.51 2019-09-10 22:39:02.000 253 21254.69 349.02 43025.51 47990.50 2019-09-10 22:39:03.000 253 21254.68 349.01 43025.55 47990.53 2019-09-10 22:39:04.000 253 21254.70 348.99 43025.58 47990.49 2019-09-10 22:39:05.000 253 21254.69 349.01 43025.59 47990.51 2019-09-10 22:39:06.000 253 21254.70 349.01 43025.57 47990.51 2019-09-10 22:39:07.000 253 21254.74 349.02 43025.54 47990.52 2019-09-10 22:39:08.000 253 21254.74 349.00 43025.58 47990.55 2019-09-10 22:39:09.000 253 21254.76 348.98 43025.57 47990.52 2019-09-10 22:39:10.000 253 21254.76 348.96 43025.56 47990.58 2019-09-10 22:39:11.000 253 21254.79 348.96 43025.56 47990.57 2019-09-10 22:39:12.000 253 21254.80 348.96 43025.60 47990.59 2019-09-10 22:39:13.000 253 21254.81 348.94 43025.63 47990.63 2019-09-10 22:39:14.000 253 21254.85 348.95 43025.61 47990.61 2019-09-10 22:39:15.000 253 21254.85 348.97 43025.58 47990.63 2019-09-10 22:39:16.000 253 21254.85 348.97 43025.60 47990.59 2019-09-10 22:39:17.000 253 21254.88 348.98 43025.59 47990.64 2019-09-10 22:39:18.000 253 21254.86 348.96 43025.62 47990.66 2019-09-10 22:39:19.000 253 21254.87 348.93 43025.59 47990.63 2019-09-10 22:39:20.000 253 21254.85 348.93 43025.58 47990.64 2019-09-10 22:39:21.000 253 21254.85 348.95 43025.56 47990.62 2019-09-10 22:39:22.000 253 21254.83 348.96 43025.56 47990.62 2019-09-10 22:39:23.000 253 21254.84 348.95 43025.57 47990.63 2019-09-10 22:39:24.000 253 21254.87 348.95 43025.59 47990.64 2019-09-10 22:39:25.000 253 21254.88 348.94 43025.60 47990.63 2019-09-10 22:39:26.000 253 21254.87 348.94 43025.60 47990.63 2019-09-10 22:39:27.000 253 21254.89 348.95 43025.56 47990.65 2019-09-10 22:39:28.000 253 21254.88 348.98 43025.55 47990.63 2019-09-10 22:39:29.000 253 21254.88 348.99 43025.54 47990.63 2019-09-10 22:39:30.000 253 21254.90 348.97 43025.55 47990.61 2019-09-10 22:39:31.000 253 21254.88 348.96 43025.53 47990.61 2019-09-10 22:39:32.000 253 21254.88 348.96 43025.54 47990.64 2019-09-10 22:39:33.000 253 21254.84 348.95 43025.56 47990.63 2019-09-10 22:39:34.000 253 21254.89 348.92 43025.56 47990.63 2019-09-10 22:39:35.000 253 21254.91 348.96 43025.55 47990.64 2019-09-10 22:39:36.000 253 21254.91 348.96 43025.58 47990.65 2019-09-10 22:39:37.000 253 21254.92 348.97 43025.60 47990.67 2019-09-10 22:39:38.000 253 21254.94 348.96 43025.58 47990.67 2019-09-10 22:39:39.000 253 21254.91 348.99 43025.57 47990.67 2019-09-10 22:39:40.000 253 21254.90 349.00 43025.56 47990.64 2019-09-10 22:39:41.000 253 21254.90 348.98 43025.57 47990.64 2019-09-10 22:39:42.000 253 21254.89 349.00 43025.58 47990.66 2019-09-10 22:39:43.000 253 21254.91 348.99 43025.59 47990.66 2019-09-10 22:39:44.000 253 21254.90 349.00 43025.56 47990.64 2019-09-10 22:39:45.000 253 21254.90 348.99 43025.55 47990.64 2019-09-10 22:39:46.000 253 21254.86 348.99 43025.58 47990.65 2019-09-10 22:39:47.000 253 21254.85 348.98 43025.61 47990.66 2019-09-10 22:39:48.000 253 21254.86 349.00 43025.57 47990.64 2019-09-10 22:39:49.000 253 21254.88 348.99 43025.55 47990.63 2019-09-10 22:39:50.000 253 21254.87 348.99 43025.57 47990.61 2019-09-10 22:39:51.000 253 21254.86 348.99 43025.57 47990.60 2019-09-10 22:39:52.000 253 21254.83 349.01 43025.57 47990.60 2019-09-10 22:39:53.000 253 21254.80 348.99 43025.55 47990.57 2019-09-10 22:39:54.000 253 21254.80 348.98 43025.57 47990.59 2019-09-10 22:39:55.000 253 21254.80 349.00 43025.55 47990.57 2019-09-10 22:39:56.000 253 21254.76 349.00 43025.58 47990.58 2019-09-10 22:39:57.000 253 21254.77 348.99 43025.57 47990.58 2019-09-10 22:39:58.000 253 21254.75 348.99 43025.58 47990.55 2019-09-10 22:39:59.000 253 21254.71 349.00 43025.59 47990.57 2019-09-10 22:40:00.000 253 21254.72 349.00 43025.56 47990.56 2019-09-10 22:40:01.000 253 21254.69 349.02 43025.56 47990.56 2019-09-10 22:40:02.000 253 21254.67 349.04 43025.55 47990.55 2019-09-10 22:40:03.000 253 21254.66 349.05 43025.58 47990.55 2019-09-10 22:40:04.000 253 21254.63 349.09 43025.56 47990.53 2019-09-10 22:40:05.000 253 21254.65 349.11 43025.55 47990.56 2019-09-10 22:40:06.000 253 21254.64 349.11 43025.56 47990.53 2019-09-10 22:40:07.000 253 21254.64 349.09 43025.53 47990.47 2019-09-10 22:40:08.000 253 21254.66 349.09 43025.51 47990.48 2019-09-10 22:40:09.000 253 21254.64 349.13 43025.53 47990.51 2019-09-10 22:40:10.000 253 21254.67 349.13 43025.51 47990.48 2019-09-10 22:40:11.000 253 21254.66 349.11 43025.53 47990.47 2019-09-10 22:40:12.000 253 21254.65 349.10 43025.52 47990.48 2019-09-10 22:40:13.000 253 21254.64 349.08 43025.52 47990.51 2019-09-10 22:40:14.000 253 21254.64 349.06 43025.55 47990.47 2019-09-10 22:40:15.000 253 21254.64 349.07 43025.57 47990.50 2019-09-10 22:40:16.000 253 21254.64 349.05 43025.56 47990.49 2019-09-10 22:40:17.000 253 21254.63 349.04 43025.55 47990.47 2019-09-10 22:40:18.000 253 21254.64 349.03 43025.58 47990.53 2019-09-10 22:40:19.000 253 21254.65 349.04 43025.58 47990.51 2019-09-10 22:40:20.000 253 21254.65 349.03 43025.57 47990.53 2019-09-10 22:40:21.000 253 21254.67 349.00 43025.59 47990.52 2019-09-10 22:40:22.000 253 21254.65 348.98 43025.59 47990.51 2019-09-10 22:40:23.000 253 21254.67 348.99 43025.58 47990.53 2019-09-10 22:40:24.000 253 21254.68 348.99 43025.56 47990.53 2019-09-10 22:40:25.000 253 21254.69 348.97 43025.59 47990.55 2019-09-10 22:40:26.000 253 21254.68 348.96 43025.59 47990.54 2019-09-10 22:40:27.000 253 21254.70 348.96 43025.61 47990.53 2019-09-10 22:40:28.000 253 21254.68 348.95 43025.61 47990.55 2019-09-10 22:40:29.000 253 21254.66 348.91 43025.63 47990.55 2019-09-10 22:40:30.000 253 21254.64 348.92 43025.60 47990.53 2019-09-10 22:40:31.000 253 21254.66 348.91 43025.62 47990.57 2019-09-10 22:40:32.000 253 21254.65 348.91 43025.63 47990.54 2019-09-10 22:40:33.000 253 21254.68 348.92 43025.61 47990.56 2019-09-10 22:40:34.000 253 21254.69 348.91 43025.64 47990.57 2019-09-10 22:40:35.000 253 21254.69 348.91 43025.63 47990.57 2019-09-10 22:40:36.000 253 21254.74 348.91 43025.63 47990.57 2019-09-10 22:40:37.000 253 21254.73 348.93 43025.64 47990.58 2019-09-10 22:40:38.000 253 21254.74 348.94 43025.66 47990.58 2019-09-10 22:40:39.000 253 21254.74 348.94 43025.66 47990.59 2019-09-10 22:40:40.000 253 21254.74 348.95 43025.66 47990.64 2019-09-10 22:40:41.000 253 21254.71 348.97 43025.66 47990.59 2019-09-10 22:40:42.000 253 21254.73 348.98 43025.66 47990.61 2019-09-10 22:40:43.000 253 21254.74 349.01 43025.63 47990.67 2019-09-10 22:40:44.000 253 21254.79 349.00 43025.64 47990.62 2019-09-10 22:40:45.000 253 21254.81 349.02 43025.70 47990.65 2019-09-10 22:40:46.000 253 21254.79 349.01 43025.69 47990.67 2019-09-10 22:40:47.000 253 21254.81 348.99 43025.71 47990.66 2019-09-10 22:40:48.000 253 21254.81 349.00 43025.70 47990.67 2019-09-10 22:40:49.000 253 21254.81 348.99 43025.69 47990.69 2019-09-10 22:40:50.000 253 21254.85 348.97 43025.68 47990.66 2019-09-10 22:40:51.000 253 21254.85 348.99 43025.70 47990.72 2019-09-10 22:40:52.000 253 21254.83 348.96 43025.75 47990.69 2019-09-10 22:40:53.000 253 21254.84 348.94 43025.72 47990.76 2019-09-10 22:40:54.000 253 21254.87 348.96 43025.71 47990.74 2019-09-10 22:40:55.000 253 21254.88 348.95 43025.71 47990.74 2019-09-10 22:40:56.000 253 21254.86 348.91 43025.77 47990.75 2019-09-10 22:40:57.000 253 21254.88 348.90 43025.74 47990.75 2019-09-10 22:40:58.000 253 21254.90 348.91 43025.75 47990.76 2019-09-10 22:40:59.000 253 21254.89 348.92 43025.72 47990.74 2019-09-10 22:41:00.000 253 21254.91 348.92 43025.74 47990.77 2019-09-10 22:41:01.000 253 21254.90 348.92 43025.69 47990.74 2019-09-10 22:41:02.000 253 21254.91 348.91 43025.70 47990.74 2019-09-10 22:41:03.000 253 21254.89 348.92 43025.73 47990.76 2019-09-10 22:41:04.000 253 21254.85 348.91 43025.72 47990.78 2019-09-10 22:41:05.000 253 21254.87 348.92 43025.71 47990.75 2019-09-10 22:41:06.000 253 21254.87 348.91 43025.71 47990.77 2019-09-10 22:41:07.000 253 21254.88 348.92 43025.70 47990.74 2019-09-10 22:41:08.000 253 21254.87 348.91 43025.67 47990.74 2019-09-10 22:41:09.000 253 21254.86 348.92 43025.68 47990.74 2019-09-10 22:41:10.000 253 21254.86 348.92 43025.68 47990.73 2019-09-10 22:41:11.000 253 21254.87 348.91 43025.68 47990.73 2019-09-10 22:41:12.000 253 21254.87 348.91 43025.68 47990.75 2019-09-10 22:41:13.000 253 21254.84 348.91 43025.69 47990.73 2019-09-10 22:41:14.000 253 21254.84 348.92 43025.66 47990.71 2019-09-10 22:41:15.000 253 21254.85 348.94 43025.62 47990.70 2019-09-10 22:41:16.000 253 21254.83 348.94 43025.63 47990.69 2019-09-10 22:41:17.000 253 21254.84 348.93 43025.60 47990.65 2019-09-10 22:41:18.000 253 21254.84 348.92 43025.60 47990.67 2019-09-10 22:41:19.000 253 21254.87 348.95 43025.59 47990.66 2019-09-10 22:41:20.000 253 21254.85 348.94 43025.59 47990.64 2019-09-10 22:41:21.000 253 21254.82 348.95 43025.60 47990.63 2019-09-10 22:41:22.000 253 21254.78 348.97 43025.61 47990.62 2019-09-10 22:41:23.000 253 21254.81 348.96 43025.62 47990.62 2019-09-10 22:41:24.000 253 21254.84 348.92 43025.60 47990.63 2019-09-10 22:41:25.000 253 21254.84 348.91 43025.61 47990.64 2019-09-10 22:41:26.000 253 21254.83 348.90 43025.58 47990.63 2019-09-10 22:41:27.000 253 21254.83 348.92 43025.58 47990.65 2019-09-10 22:41:28.000 253 21254.79 348.94 43025.57 47990.65 2019-09-10 22:41:29.000 253 21254.80 348.91 43025.54 47990.61 2019-09-10 22:41:30.000 253 21254.81 348.88 43025.59 47990.62 2019-09-10 22:41:31.000 253 21254.80 348.91 43025.58 47990.61 2019-09-10 22:41:32.000 253 21254.81 348.93 43025.57 47990.63 2019-09-10 22:41:33.000 253 21254.81 348.93 43025.56 47990.62 2019-09-10 22:41:34.000 253 21254.83 348.90 43025.58 47990.61 2019-09-10 22:41:35.000 253 21254.90 348.89 43025.56 47990.64 2019-09-10 22:41:36.000 253 21254.91 348.88 43025.55 47990.64 2019-09-10 22:41:37.000 253 21254.89 348.88 43025.56 47990.67 2019-09-10 22:41:38.000 253 21254.88 348.88 43025.58 47990.66 2019-09-10 22:41:39.000 253 21254.87 348.87 43025.59 47990.64 2019-09-10 22:41:40.000 253 21254.86 348.90 43025.61 47990.64 2019-09-10 22:41:41.000 253 21254.85 348.91 43025.61 47990.64 2019-09-10 22:41:42.000 253 21254.83 348.91 43025.58 47990.64 2019-09-10 22:41:43.000 253 21254.82 348.90 43025.54 47990.64 2019-09-10 22:41:44.000 253 21254.81 348.91 43025.55 47990.64 2019-09-10 22:41:45.000 253 21254.80 348.92 43025.56 47990.61 2019-09-10 22:41:46.000 253 21254.79 348.94 43025.54 47990.60 2019-09-10 22:41:47.000 253 21254.80 348.94 43025.55 47990.60 2019-09-10 22:41:48.000 253 21254.82 348.93 43025.56 47990.61 2019-09-10 22:41:49.000 253 21254.81 348.90 43025.55 47990.60 2019-09-10 22:41:50.000 253 21254.82 348.93 43025.59 47990.58 2019-09-10 22:41:51.000 253 21254.78 348.95 43025.57 47990.60 2019-09-10 22:41:52.000 253 21254.78 348.98 43025.56 47990.56 2019-09-10 22:41:53.000 253 21254.77 348.97 43025.57 47990.59 2019-09-10 22:41:54.000 253 21254.75 348.99 43025.51 47990.56 2019-09-10 22:41:55.000 253 21254.77 348.99 43025.51 47990.55 2019-09-10 22:41:56.000 253 21254.77 349.03 43025.54 47990.56 2019-09-10 22:41:57.000 253 21254.74 349.01 43025.57 47990.54 2019-09-10 22:41:58.000 253 21254.74 349.01 43025.51 47990.54 2019-09-10 22:41:59.000 253 21254.75 349.00 43025.53 47990.54 2019-09-10 22:42:00.000 253 21254.74 349.00 43025.52 47990.52 2019-09-10 22:42:01.000 253 21254.73 348.99 43025.50 47990.52 2019-09-10 22:42:02.000 253 21254.73 348.98 43025.53 47990.52 2019-09-10 22:42:03.000 253 21254.75 348.97 43025.53 47990.51 2019-09-10 22:42:04.000 253 21254.79 348.95 43025.53 47990.53 2019-09-10 22:42:05.000 253 21254.78 348.95 43025.53 47990.53 2019-09-10 22:42:06.000 253 21254.78 348.90 43025.56 47990.53 2019-09-10 22:42:07.000 253 21254.78 348.91 43025.57 47990.55 2019-09-10 22:42:08.000 253 21254.77 348.90 43025.57 47990.54 2019-09-10 22:42:09.000 253 21254.74 348.89 43025.55 47990.56 2019-09-10 22:42:10.000 253 21254.74 348.84 43025.57 47990.55 2019-09-10 22:42:11.000 253 21254.76 348.84 43025.55 47990.56 2019-09-10 22:42:12.000 253 21254.77 348.82 43025.56 47990.56 2019-09-10 22:42:13.000 253 21254.79 348.82 43025.60 47990.56 2019-09-10 22:42:14.000 253 21254.79 348.83 43025.59 47990.59 2019-09-10 22:42:15.000 253 21254.79 348.82 43025.59 47990.59 2019-09-10 22:42:16.000 253 21254.82 348.80 43025.57 47990.61 2019-09-10 22:42:17.000 253 21254.81 348.80 43025.60 47990.59 2019-09-10 22:42:18.000 253 21254.79 348.80 43025.58 47990.60 2019-09-10 22:42:19.000 253 21254.78 348.80 43025.60 47990.60 2019-09-10 22:42:20.000 253 21254.81 348.80 43025.58 47990.60 2019-09-10 22:42:21.000 253 21254.84 348.81 43025.55 47990.61 2019-09-10 22:42:22.000 253 21254.84 348.83 43025.57 47990.62 2019-09-10 22:42:23.000 253 21254.84 348.84 43025.53 47990.63 2019-09-10 22:42:24.000 253 21254.87 348.82 43025.51 47990.61 2019-09-10 22:42:25.000 253 21254.85 348.81 43025.51 47990.61 2019-09-10 22:42:26.000 253 21254.85 348.82 43025.56 47990.63 2019-09-10 22:42:27.000 253 21254.90 348.79 43025.56 47990.62 2019-09-10 22:42:28.000 253 21254.94 348.79 43025.57 47990.63 2019-09-10 22:42:29.000 253 21254.93 348.78 43025.55 47990.63 2019-09-10 22:42:30.000 253 21254.91 348.80 43025.57 47990.65 2019-09-10 22:42:31.000 253 21254.92 348.81 43025.55 47990.65 2019-09-10 22:42:32.000 253 21254.92 348.81 43025.59 47990.63 2019-09-10 22:42:33.000 253 21254.92 348.81 43025.60 47990.67 2019-09-10 22:42:34.000 253 21254.92 348.82 43025.60 47990.65 2019-09-10 22:42:35.000 253 21254.91 348.82 43025.61 47990.65 2019-09-10 22:42:36.000 253 21254.91 348.84 43025.61 47990.67 2019-09-10 22:42:37.000 253 21254.88 348.86 43025.59 47990.67 2019-09-10 22:42:38.000 253 21254.89 348.85 43025.60 47990.68 2019-09-10 22:42:39.000 253 21254.90 348.84 43025.58 47990.68 2019-09-10 22:42:40.000 253 21254.88 348.84 43025.61 47990.66 2019-09-10 22:42:41.000 253 21254.86 348.86 43025.59 47990.65 2019-09-10 22:42:42.000 253 21254.87 348.88 43025.61 47990.67 2019-09-10 22:42:43.000 253 21254.85 348.86 43025.62 47990.63 2019-09-10 22:42:44.000 253 21254.82 348.86 43025.62 47990.67 2019-09-10 22:42:45.000 253 21254.84 348.86 43025.60 47990.64 2019-09-10 22:42:46.000 253 21254.83 348.88 43025.57 47990.65 2019-09-10 22:42:47.000 253 21254.84 348.90 43025.58 47990.65 2019-09-10 22:42:48.000 253 21254.85 348.86 43025.61 47990.62 2019-09-10 22:42:49.000 253 21254.86 348.84 43025.59 47990.61 2019-09-10 22:42:50.000 253 21254.87 348.83 43025.57 47990.63 2019-09-10 22:42:51.000 253 21254.86 348.82 43025.59 47990.65 2019-09-10 22:42:52.000 253 21254.85 348.81 43025.61 47990.66 2019-09-10 22:42:53.000 253 21254.87 348.81 43025.59 47990.62 2019-09-10 22:42:54.000 253 21254.83 348.82 43025.56 47990.63 2019-09-10 22:42:55.000 253 21254.84 348.84 43025.57 47990.60 2019-09-10 22:42:56.000 253 21254.83 348.81 43025.59 47990.64 2019-09-10 22:42:57.000 253 21254.83 348.82 43025.59 47990.61 2019-09-10 22:42:58.000 253 21254.82 348.79 43025.60 47990.64 2019-09-10 22:42:59.000 253 21254.82 348.80 43025.62 47990.63 2019-09-10 22:43:00.000 253 21254.83 348.78 43025.59 47990.64 2019-09-10 22:43:01.000 253 21254.82 348.79 43025.60 47990.62 2019-09-10 22:43:02.000 253 21254.83 348.81 43025.60 47990.64 2019-09-10 22:43:03.000 253 21254.82 348.77 43025.61 47990.64 2019-09-10 22:43:04.000 253 21254.80 348.79 43025.60 47990.67 2019-09-10 22:43:05.000 253 21254.77 348.81 43025.64 47990.62 2019-09-10 22:43:06.000 253 21254.81 348.78 43025.64 47990.66 2019-09-10 22:43:07.000 253 21254.80 348.79 43025.60 47990.63 2019-09-10 22:43:08.000 253 21254.81 348.81 43025.64 47990.63 2019-09-10 22:43:09.000 253 21254.79 348.81 43025.62 47990.66 2019-09-10 22:43:10.000 253 21254.80 348.81 43025.62 47990.66 2019-09-10 22:43:11.000 253 21254.78 348.83 43025.64 47990.65 2019-09-10 22:43:12.000 253 21254.78 348.84 43025.62 47990.65 2019-09-10 22:43:13.000 253 21254.80 348.84 43025.62 47990.62 2019-09-10 22:43:14.000 253 21254.78 348.82 43025.61 47990.67 2019-09-10 22:43:15.000 253 21254.81 348.84 43025.61 47990.65 2019-09-10 22:43:16.000 253 21254.81 348.81 43025.60 47990.65 2019-09-10 22:43:17.000 253 21254.80 348.82 43025.63 47990.63 2019-09-10 22:43:18.000 253 21254.81 348.79 43025.61 47990.67 2019-09-10 22:43:19.000 253 21254.81 348.80 43025.62 47990.64 2019-09-10 22:43:20.000 253 21254.79 348.83 43025.64 47990.64 2019-09-10 22:43:21.000 253 21254.81 348.84 43025.63 47990.66 2019-09-10 22:43:22.000 253 21254.82 348.84 43025.63 47990.64 2019-09-10 22:43:23.000 253 21254.81 348.82 43025.63 47990.63 2019-09-10 22:43:24.000 253 21254.79 348.82 43025.63 47990.66 2019-09-10 22:43:25.000 253 21254.79 348.84 43025.62 47990.65 2019-09-10 22:43:26.000 253 21254.79 348.82 43025.60 47990.66 2019-09-10 22:43:27.000 253 21254.80 348.83 43025.62 47990.66 2019-09-10 22:43:28.000 253 21254.80 348.86 43025.60 47990.62 2019-09-10 22:43:29.000 253 21254.80 348.85 43025.60 47990.64 2019-09-10 22:43:30.000 253 21254.82 348.86 43025.61 47990.64 2019-09-10 22:43:31.000 253 21254.81 348.85 43025.60 47990.62 2019-09-10 22:43:32.000 253 21254.81 348.83 43025.62 47990.64 2019-09-10 22:43:33.000 253 21254.82 348.82 43025.61 47990.62 2019-09-10 22:43:34.000 253 21254.82 348.79 43025.62 47990.66 2019-09-10 22:43:35.000 253 21254.83 348.81 43025.61 47990.62 2019-09-10 22:43:36.000 253 21254.81 348.84 43025.61 47990.62 2019-09-10 22:43:37.000 253 21254.82 348.84 43025.59 47990.61 2019-09-10 22:43:38.000 253 21254.85 348.83 43025.58 47990.63 2019-09-10 22:43:39.000 253 21254.83 348.82 43025.56 47990.59 2019-09-10 22:43:40.000 253 21254.78 348.81 43025.54 47990.65 2019-09-10 22:43:41.000 253 21254.78 348.78 43025.54 47990.59 2019-09-10 22:43:42.000 253 21254.75 348.79 43025.57 47990.59 2019-09-10 22:43:43.000 253 21254.68 348.80 43025.59 47990.57 2019-09-10 22:43:44.000 253 21254.66 348.81 43025.58 47990.57 2019-09-10 22:43:45.000 253 21254.67 348.81 43025.60 47990.56 2019-09-10 22:43:46.000 253 21254.64 348.79 43025.57 47990.58 2019-09-10 22:43:47.000 253 21254.58 348.80 43025.60 47990.53 2019-09-10 22:43:48.000 253 21254.61 348.78 43025.61 47990.55 2019-09-10 22:43:49.000 253 21254.60 348.78 43025.59 47990.54 2019-09-10 22:43:50.000 253 21254.58 348.80 43025.63 47990.54 2019-09-10 22:43:51.000 253 21254.60 348.80 43025.62 47990.56 2019-09-10 22:43:52.000 253 21254.62 348.80 43025.63 47990.55 2019-09-10 22:43:53.000 253 21254.58 348.80 43025.60 47990.55 2019-09-10 22:43:54.000 253 21254.58 348.77 43025.61 47990.54 2019-09-10 22:43:55.000 253 21254.61 348.78 43025.62 47990.55 2019-09-10 22:43:56.000 253 21254.59 348.76 43025.64 47990.58 2019-09-10 22:43:57.000 253 21254.56 348.75 43025.64 47990.58 2019-09-10 22:43:58.000 253 21254.57 348.71 43025.63 47990.58 2019-09-10 22:43:59.000 253 21254.57 348.72 43025.65 47990.55 2019-09-10 22:44:00.000 253 21254.58 348.74 43025.64 47990.54 2019-09-10 22:44:01.000 253 21254.59 348.71 43025.66 47990.54 2019-09-10 22:44:02.000 253 21254.59 348.69 43025.69 47990.55 2019-09-10 22:44:03.000 253 21254.58 348.69 43025.68 47990.57 2019-09-10 22:44:04.000 253 21254.59 348.67 43025.65 47990.56 2019-09-10 22:44:05.000 253 21254.62 348.67 43025.67 47990.56 2019-09-10 22:44:06.000 253 21254.58 348.67 43025.65 47990.56 2019-09-10 22:44:07.000 253 21254.57 348.67 43025.61 47990.55 2019-09-10 22:44:08.000 253 21254.60 348.64 43025.62 47990.56 2019-09-10 22:44:09.000 253 21254.60 348.65 43025.62 47990.53 2019-09-10 22:44:10.000 253 21254.56 348.65 43025.62 47990.56 2019-09-10 22:44:11.000 253 21254.60 348.62 43025.64 47990.56 2019-09-10 22:44:12.000 253 21254.56 348.61 43025.63 47990.56 2019-09-10 22:44:13.000 253 21254.57 348.59 43025.65 47990.56 2019-09-10 22:44:14.000 253 21254.57 348.60 43025.62 47990.53 2019-09-10 22:44:15.000 253 21254.59 348.58 43025.63 47990.57 2019-09-10 22:44:16.000 253 21254.60 348.58 43025.65 47990.56 2019-09-10 22:44:17.000 253 21254.58 348.56 43025.67 47990.56 2019-09-10 22:44:18.000 253 21254.55 348.56 43025.71 47990.56 2019-09-10 22:44:19.000 253 21254.55 348.56 43025.67 47990.55 2019-09-10 22:44:20.000 253 21254.53 348.52 43025.69 47990.55 2019-09-10 22:44:21.000 253 21254.53 348.49 43025.69 47990.57 2019-09-10 22:44:22.000 253 21254.55 348.52 43025.67 47990.54 2019-09-10 22:44:23.000 253 21254.54 348.55 43025.67 47990.57 2019-09-10 22:44:24.000 253 21254.52 348.54 43025.71 47990.56 2019-09-10 22:44:25.000 253 21254.52 348.54 43025.68 47990.54 2019-09-10 22:44:26.000 253 21254.54 348.54 43025.69 47990.57 2019-09-10 22:44:27.000 253 21254.52 348.53 43025.66 47990.58 2019-09-10 22:44:28.000 253 21254.49 348.52 43025.64 47990.53 2019-09-10 22:44:29.000 253 21254.52 348.51 43025.62 47990.51 2019-09-10 22:44:30.000 253 21254.51 348.53 43025.64 47990.50 2019-09-10 22:44:31.000 253 21254.50 348.55 43025.62 47990.51 2019-09-10 22:44:32.000 253 21254.53 348.53 43025.62 47990.51 2019-09-10 22:44:33.000 253 21254.52 348.50 43025.60 47990.46 2019-09-10 22:44:34.000 253 21254.50 348.50 43025.61 47990.48 2019-09-10 22:44:35.000 253 21254.45 348.46 43025.60 47990.49 2019-09-10 22:44:36.000 253 21254.42 348.44 43025.61 47990.44 2019-09-10 22:44:37.000 253 21254.38 348.45 43025.60 47990.45 2019-09-10 22:44:38.000 253 21254.35 348.42 43025.62 47990.45 2019-09-10 22:44:39.000 253 21254.36 348.42 43025.65 47990.48 2019-09-10 22:44:40.000 253 21254.38 348.42 43025.65 47990.45 2019-09-10 22:44:41.000 253 21254.40 348.43 43025.65 47990.48 2019-09-10 22:44:42.000 253 21254.38 348.43 43025.66 47990.47 2019-09-10 22:44:43.000 253 21254.39 348.41 43025.65 47990.49 2019-09-10 22:44:44.000 253 21254.38 348.44 43025.62 47990.50 2019-09-10 22:44:45.000 253 21254.36 348.47 43025.62 47990.47 2019-09-10 22:44:46.000 253 21254.38 348.48 43025.65 47990.47 2019-09-10 22:44:47.000 253 21254.38 348.50 43025.65 47990.46 2019-09-10 22:44:48.000 253 21254.36 348.50 43025.65 47990.44 2019-09-10 22:44:49.000 253 21254.36 348.51 43025.64 47990.42 2019-09-10 22:44:50.000 253 21254.33 348.48 43025.63 47990.43 2019-09-10 22:44:51.000 253 21254.37 348.49 43025.61 47990.46 2019-09-10 22:44:52.000 253 21254.40 348.47 43025.65 47990.44 2019-09-10 22:44:53.000 253 21254.37 348.47 43025.67 47990.43 2019-09-10 22:44:54.000 253 21254.38 348.46 43025.65 47990.45 2019-09-10 22:44:55.000 253 21254.41 348.44 43025.64 47990.45 2019-09-10 22:44:56.000 253 21254.39 348.46 43025.65 47990.47 2019-09-10 22:44:57.000 253 21254.38 348.47 43025.67 47990.48 2019-09-10 22:44:58.000 253 21254.40 348.44 43025.66 47990.49 2019-09-10 22:44:59.000 253 21254.39 348.44 43025.67 47990.49 2019-09-10 22:45:00.000 253 21254.40 348.47 43025.65 47990.48 2019-09-10 22:45:01.000 253 21254.38 348.48 43025.64 47990.50 2019-09-10 22:45:02.000 253 21254.38 348.44 43025.67 47990.50 2019-09-10 22:45:03.000 253 21254.38 348.43 43025.68 47990.48 2019-09-10 22:45:04.000 253 21254.39 348.44 43025.70 47990.47 2019-09-10 22:45:05.000 253 21254.38 348.46 43025.68 47990.50 2019-09-10 22:45:06.000 253 21254.35 348.46 43025.68 47990.52 2019-09-10 22:45:07.000 253 21254.37 348.47 43025.68 47990.49 2019-09-10 22:45:08.000 253 21254.35 348.45 43025.66 47990.52 2019-09-10 22:45:09.000 253 21254.37 348.43 43025.68 47990.46 2019-09-10 22:45:10.000 253 21254.34 348.45 43025.67 47990.47 2019-09-10 22:45:11.000 253 21254.37 348.44 43025.66 47990.49 2019-09-10 22:45:12.000 253 21254.33 348.43 43025.64 47990.47 2019-09-10 22:45:13.000 253 21254.30 348.43 43025.65 47990.48 2019-09-10 22:45:14.000 253 21254.26 348.43 43025.69 47990.45 2019-09-10 22:45:15.000 253 21254.27 348.43 43025.70 47990.46 2019-09-10 22:45:16.000 253 21254.28 348.43 43025.70 47990.48 2019-09-10 22:45:17.000 253 21254.29 348.41 43025.71 47990.47 2019-09-10 22:45:18.000 253 21254.28 348.40 43025.72 47990.48 2019-09-10 22:45:19.000 253 21254.25 348.39 43025.70 47990.45 2019-09-10 22:45:20.000 253 21254.21 348.37 43025.72 47990.46 2019-09-10 22:45:21.000 253 21254.24 348.36 43025.76 47990.46 2019-09-10 22:45:22.000 253 21254.24 348.35 43025.76 47990.50 2019-09-10 22:45:23.000 253 21254.24 348.33 43025.78 47990.46 2019-09-10 22:45:24.000 253 21254.21 348.33 43025.78 47990.50 2019-09-10 22:45:25.000 253 21254.17 348.30 43025.75 47990.46 2019-09-10 22:45:26.000 253 21254.17 348.31 43025.75 47990.45 2019-09-10 22:45:27.000 253 21254.15 348.30 43025.75 47990.46 2019-09-10 22:45:28.000 253 21254.16 348.29 43025.79 47990.47 2019-09-10 22:45:29.000 253 21254.16 348.29 43025.78 47990.49 2019-09-10 22:45:30.000 253 21254.17 348.28 43025.80 47990.48 2019-09-10 22:45:31.000 253 21254.14 348.28 43025.81 47990.47 2019-09-10 22:45:32.000 253 21254.10 348.28 43025.80 47990.49 2019-09-10 22:45:33.000 253 21254.10 348.25 43025.80 47990.49 2019-09-10 22:45:34.000 253 21254.10 348.26 43025.79 47990.50 2019-09-10 22:45:35.000 253 21254.08 348.25 43025.80 47990.48 2019-09-10 22:45:36.000 253 21254.05 348.28 43025.81 47990.50 2019-09-10 22:45:37.000 253 21254.04 348.30 43025.84 47990.47 2019-09-10 22:45:38.000 253 21254.03 348.30 43025.81 47990.48 2019-09-10 22:45:39.000 253 21254.01 348.32 43025.80 47990.43 2019-09-10 22:45:40.000 253 21254.01 348.31 43025.80 47990.45 2019-09-10 22:45:41.000 253 21253.98 348.30 43025.81 47990.45 2019-09-10 22:45:42.000 253 21253.95 348.31 43025.80 47990.42 2019-09-10 22:45:43.000 253 21253.96 348.32 43025.83 47990.43 2019-09-10 22:45:44.000 253 21253.98 348.33 43025.83 47990.40 2019-09-10 22:45:45.000 253 21253.97 348.36 43025.80 47990.42 2019-09-10 22:45:46.000 253 21253.96 348.37 43025.80 47990.42 2019-09-10 22:45:47.000 253 21253.96 348.36 43025.83 47990.41 2019-09-10 22:45:48.000 253 21253.97 348.37 43025.80 47990.38 2019-09-10 22:45:49.000 253 21253.97 348.40 43025.78 47990.39 2019-09-10 22:45:50.000 253 21253.98 348.42 43025.79 47990.39 2019-09-10 22:45:51.000 253 21254.00 348.42 43025.75 47990.38 2019-09-10 22:45:52.000 253 21253.99 348.41 43025.75 47990.36 2019-09-10 22:45:53.000 253 21253.95 348.40 43025.73 47990.37 2019-09-10 22:45:54.000 253 21253.93 348.35 43025.73 47990.34 2019-09-10 22:45:55.000 253 21253.91 348.34 43025.76 47990.35 2019-09-10 22:45:56.000 253 21253.90 348.34 43025.79 47990.35 2019-09-10 22:45:57.000 253 21253.91 348.35 43025.81 47990.36 2019-09-10 22:45:58.000 253 21253.94 348.34 43025.81 47990.36 2019-09-10 22:45:59.000 253 21253.92 348.34 43025.82 47990.40 2019-09-10 22:46:00.000 253 21253.93 348.33 43025.82 47990.37 2019-09-10 22:46:01.000 253 21253.96 348.34 43025.80 47990.40 2019-09-10 22:46:02.000 253 21253.95 348.34 43025.83 47990.42 2019-09-10 22:46:03.000 253 21253.96 348.32 43025.83 47990.39 2019-09-10 22:46:04.000 253 21253.95 348.34 43025.81 47990.42 2019-09-10 22:46:05.000 253 21253.95 348.34 43025.80 47990.43 2019-09-10 22:46:06.000 253 21253.96 348.33 43025.83 47990.42 2019-09-10 22:46:07.000 253 21253.97 348.33 43025.83 47990.41 2019-09-10 22:46:08.000 253 21253.96 348.32 43025.83 47990.43 2019-09-10 22:46:09.000 253 21253.99 348.32 43025.82 47990.43 2019-09-10 22:46:10.000 253 21253.99 348.32 43025.84 47990.43 2019-09-10 22:46:11.000 253 21253.97 348.32 43025.85 47990.42 2019-09-10 22:46:12.000 253 21253.97 348.30 43025.84 47990.43 2019-09-10 22:46:13.000 253 21253.94 348.31 43025.83 47990.42 2019-09-10 22:46:14.000 253 21253.93 348.29 43025.89 47990.46 2019-09-10 22:46:15.000 253 21253.93 348.30 43025.90 47990.45 2019-09-10 22:46:16.000 253 21253.94 348.30 43025.87 47990.49 2019-09-10 22:46:17.000 253 21253.94 348.29 43025.90 47990.47 2019-09-10 22:46:18.000 253 21253.94 348.29 43025.91 47990.50 2019-09-10 22:46:19.000 253 21253.95 348.30 43025.91 47990.53 2019-09-10 22:46:20.000 253 21253.98 348.29 43025.94 47990.50 2019-09-10 22:46:21.000 253 21253.97 348.28 43025.93 47990.49 2019-09-10 22:46:22.000 253 21253.96 348.31 43025.92 47990.48 2019-09-10 22:46:23.000 253 21253.96 348.34 43025.93 47990.50 2019-09-10 22:46:24.000 253 21253.97 348.34 43025.92 47990.49 2019-09-10 22:46:25.000 253 21253.95 348.34 43025.89 47990.48 2019-09-10 22:46:26.000 253 21253.94 348.36 43025.92 47990.48 2019-09-10 22:46:27.000 253 21253.94 348.34 43025.89 47990.47 2019-09-10 22:46:28.000 253 21253.97 348.34 43025.89 47990.46 2019-09-10 22:46:29.000 253 21253.95 348.34 43025.90 47990.49 2019-09-10 22:46:30.000 253 21253.94 348.34 43025.93 47990.48 2019-09-10 22:46:31.000 253 21253.93 348.34 43025.90 47990.47 2019-09-10 22:46:32.000 253 21253.94 348.34 43025.90 47990.46 2019-09-10 22:46:33.000 253 21253.95 348.36 43025.90 47990.46 2019-09-10 22:46:34.000 253 21253.94 348.35 43025.89 47990.48 2019-09-10 22:46:35.000 253 21253.92 348.34 43025.87 47990.44 2019-09-10 22:46:36.000 253 21253.97 348.32 43025.86 47990.47 2019-09-10 22:46:37.000 253 21253.97 348.31 43025.87 47990.47 2019-09-10 22:46:38.000 253 21253.97 348.31 43025.85 47990.45 2019-09-10 22:46:39.000 253 21253.96 348.34 43025.87 47990.46 2019-09-10 22:46:40.000 253 21253.92 348.34 43025.87 47990.45 2019-09-10 22:46:41.000 253 21253.94 348.34 43025.84 47990.46 2019-09-10 22:46:42.000 253 21253.92 348.34 43025.81 47990.45 2019-09-10 22:46:43.000 253 21253.92 348.34 43025.87 47990.42 2019-09-10 22:46:44.000 253 21253.90 348.35 43025.88 47990.44 2019-09-10 22:46:45.000 253 21253.90 348.37 43025.87 47990.42 2019-09-10 22:46:46.000 253 21253.90 348.38 43025.85 47990.42 2019-09-10 22:46:47.000 253 21253.91 348.38 43025.82 47990.43 2019-09-10 22:46:48.000 253 21253.93 348.43 43025.84 47990.42 2019-09-10 22:46:49.000 253 21253.88 348.45 43025.84 47990.41 2019-09-10 22:46:50.000 253 21253.90 348.43 43025.81 47990.41 2019-09-10 22:46:51.000 253 21253.90 348.46 43025.84 47990.40 2019-09-10 22:46:52.000 253 21253.91 348.46 43025.81 47990.39 2019-09-10 22:46:53.000 253 21253.92 348.47 43025.84 47990.41 2019-09-10 22:46:54.000 253 21253.94 348.47 43025.81 47990.40 2019-09-10 22:46:55.000 253 21253.93 348.48 43025.83 47990.40 2019-09-10 22:46:56.000 253 21253.99 348.51 43025.83 47990.41 2019-09-10 22:46:57.000 253 21254.04 348.58 43025.81 47990.42 2019-09-10 22:46:58.000 253 21254.08 348.64 43025.78 47990.44 2019-09-10 22:46:59.000 253 21254.12 348.64 43025.76 47990.45 2019-09-10 22:47:00.000 253 21254.15 348.64 43025.76 47990.44 2019-09-10 22:47:01.000 253 21254.14 348.65 43025.73 47990.42 2019-09-10 22:47:02.000 253 21254.17 348.66 43025.71 47990.44 2019-09-10 22:47:03.000 253 21254.20 348.68 43025.74 47990.43 2019-09-10 22:47:04.000 253 21254.21 348.70 43025.73 47990.45 2019-09-10 22:47:05.000 253 21254.24 348.70 43025.71 47990.47 2019-09-10 22:47:06.000 253 21254.25 348.66 43025.71 47990.46 2019-09-10 22:47:07.000 253 21254.26 348.67 43025.69 47990.44 2019-09-10 22:47:08.000 253 21254.26 348.67 43025.69 47990.44 2019-09-10 22:47:09.000 253 21254.24 348.65 43025.69 47990.45 2019-09-10 22:47:10.000 253 21254.26 348.65 43025.74 47990.44 2019-09-10 22:47:11.000 253 21254.29 348.63 43025.71 47990.44 2019-09-10 22:47:12.000 253 21254.31 348.66 43025.74 47990.44 2019-09-10 22:47:13.000 253 21254.33 348.66 43025.75 47990.46 2019-09-10 22:47:14.000 253 21254.32 348.68 43025.74 47990.45 2019-09-10 22:47:15.000 253 21254.32 348.68 43025.76 47990.47 2019-09-10 22:47:16.000 253 21254.32 348.69 43025.74 47990.47 2019-09-10 22:47:17.000 253 21254.29 348.71 43025.73 47990.45 2019-09-10 22:47:18.000 253 21254.29 348.71 43025.72 47990.43 2019-09-10 22:47:19.000 253 21254.31 348.69 43025.73 47990.46 2019-09-10 22:47:20.000 253 21254.32 348.68 43025.74 47990.43 2019-09-10 22:47:21.000 253 21254.31 348.70 43025.75 47990.44 2019-09-10 22:47:22.000 253 21254.31 348.70 43025.78 47990.44 2019-09-10 22:47:23.000 253 21254.29 348.72 43025.76 47990.46 2019-09-10 22:47:24.000 253 21254.31 348.73 43025.76 47990.45 2019-09-10 22:47:25.000 253 21254.32 348.75 43025.75 47990.47 2019-09-10 22:47:26.000 253 21254.33 348.76 43025.72 47990.46 2019-09-10 22:47:27.000 253 21254.34 348.78 43025.72 47990.47 2019-09-10 22:47:28.000 253 21254.35 348.79 43025.72 47990.46 2019-09-10 22:47:29.000 253 21254.34 348.79 43025.72 47990.46 2019-09-10 22:47:30.000 253 21254.37 348.80 43025.70 47990.43 2019-09-10 22:47:31.000 253 21254.36 348.80 43025.74 47990.45 2019-09-10 22:47:32.000 253 21254.36 348.80 43025.72 47990.44 2019-09-10 22:47:33.000 253 21254.38 348.80 43025.72 47990.44 2019-09-10 22:47:34.000 253 21254.38 348.80 43025.73 47990.46 2019-09-10 22:47:35.000 253 21254.37 348.80 43025.71 47990.45 2019-09-10 22:47:36.000 253 21254.39 348.79 43025.73 47990.48 2019-09-10 22:47:37.000 253 21254.39 348.81 43025.75 47990.43 2019-09-10 22:47:38.000 253 21254.40 348.81 43025.73 47990.46 2019-09-10 22:47:39.000 253 21254.39 348.83 43025.71 47990.46 2019-09-10 22:47:40.000 253 21254.40 348.83 43025.73 47990.48 2019-09-10 22:47:41.000 253 21254.38 348.82 43025.75 47990.47 2019-09-10 22:47:42.000 253 21254.40 348.81 43025.74 47990.47 2019-09-10 22:47:43.000 253 21254.44 348.80 43025.70 47990.49 2019-09-10 22:47:44.000 253 21254.43 348.77 43025.68 47990.47 2019-09-10 22:47:45.000 253 21254.41 348.78 43025.74 47990.51 2019-09-10 22:47:46.000 253 21254.43 348.79 43025.74 47990.50 2019-09-10 22:47:47.000 253 21254.44 348.77 43025.73 47990.52 2019-09-10 22:47:48.000 253 21254.45 348.77 43025.75 47990.53 2019-09-10 22:47:49.000 253 21254.46 348.77 43025.73 47990.51 2019-09-10 22:47:50.000 253 21254.44 348.77 43025.73 47990.50 2019-09-10 22:47:51.000 253 21254.41 348.77 43025.72 47990.53 2019-09-10 22:47:52.000 253 21254.43 348.73 43025.74 47990.56 2019-09-10 22:47:53.000 253 21254.44 348.73 43025.75 47990.54 2019-09-10 22:47:54.000 253 21254.43 348.71 43025.77 47990.54 2019-09-10 22:47:55.000 253 21254.42 348.74 43025.80 47990.53 2019-09-10 22:47:56.000 253 21254.42 348.72 43025.78 47990.53 2019-09-10 22:47:57.000 253 21254.43 348.68 43025.78 47990.56 2019-09-10 22:47:58.000 253 21254.42 348.70 43025.82 47990.54 2019-09-10 22:47:59.000 253 21254.43 348.69 43025.79 47990.54 2019-09-10 22:48:00.000 253 21254.42 348.68 43025.79 47990.55 2019-09-10 22:48:01.000 253 21254.44 348.67 43025.79 47990.58 2019-09-10 22:48:02.000 253 21254.43 348.66 43025.82 47990.54 2019-09-10 22:48:03.000 253 21254.44 348.66 43025.81 47990.56 2019-09-10 22:48:04.000 253 21254.46 348.64 43025.81 47990.58 2019-09-10 22:48:05.000 253 21254.42 348.65 43025.79 47990.56 2019-09-10 22:48:06.000 253 21254.42 348.63 43025.79 47990.53 2019-09-10 22:48:07.000 253 21254.44 348.62 43025.80 47990.58 2019-09-10 22:48:08.000 253 21254.44 348.61 43025.81 47990.57 2019-09-10 22:48:09.000 253 21254.46 348.62 43025.81 47990.57 2019-09-10 22:48:10.000 253 21254.46 348.65 43025.81 47990.58 2019-09-10 22:48:11.000 253 21254.47 348.64 43025.82 47990.59 2019-09-10 22:48:12.000 253 21254.47 348.66 43025.82 47990.57 2019-09-10 22:48:13.000 253 21254.45 348.66 43025.81 47990.57 2019-09-10 22:48:14.000 253 21254.46 348.65 43025.81 47990.57 2019-09-10 22:48:15.000 253 21254.47 348.65 43025.82 47990.58 2019-09-10 22:48:16.000 253 21254.45 348.65 43025.82 47990.55 2019-09-10 22:48:17.000 253 21254.46 348.65 43025.82 47990.59 2019-09-10 22:48:18.000 253 21254.46 348.64 43025.81 47990.58 2019-09-10 22:48:19.000 253 21254.46 348.67 43025.78 47990.59 2019-09-10 22:48:20.000 253 21254.44 348.69 43025.80 47990.58 2019-09-10 22:48:21.000 253 21254.44 348.68 43025.80 47990.56 2019-09-10 22:48:22.000 253 21254.44 348.70 43025.77 47990.54 2019-09-10 22:48:23.000 253 21254.44 348.72 43025.79 47990.55 2019-09-10 22:48:24.000 253 21254.40 348.73 43025.78 47990.56 2019-09-10 22:48:25.000 253 21254.39 348.72 43025.80 47990.56 2019-09-10 22:48:26.000 253 21254.43 348.74 43025.80 47990.54 2019-09-10 22:48:27.000 253 21254.44 348.74 43025.79 47990.54 2019-09-10 22:48:28.000 253 21254.47 348.74 43025.84 47990.56 2019-09-10 22:48:29.000 253 21254.60 348.71 43025.82 47990.63 2019-09-10 22:48:30.000 253 21254.67 348.69 43025.83 47990.67 2019-09-10 22:48:31.000 253 21254.75 348.74 43025.84 47990.71 2019-09-10 22:48:32.000 253 21254.76 348.69 43025.83 47990.72 2019-09-10 22:48:33.000 253 21254.75 348.68 43025.86 47990.75 2019-09-10 22:48:34.000 253 21254.78 348.69 43025.86 47990.77 2019-09-10 22:48:35.000 253 21254.78 348.69 43025.85 47990.77 2019-09-10 22:48:36.000 253 21254.78 348.68 43025.84 47990.76 2019-09-10 22:48:37.000 253 21254.77 348.69 43025.89 47990.76 2019-09-10 22:48:38.000 253 21254.77 348.73 43025.89 47990.80 2019-09-10 22:48:39.000 253 21254.78 348.74 43025.89 47990.78 2019-09-10 22:48:40.000 253 21254.81 348.75 43025.86 47990.77 2019-09-10 22:48:41.000 253 21254.82 348.73 43025.85 47990.79 2019-09-10 22:48:42.000 253 21254.87 348.73 43025.86 47990.79 2019-09-10 22:48:43.000 253 21254.86 348.72 43025.86 47990.80 2019-09-10 22:48:44.000 253 21254.87 348.72 43025.84 47990.80 2019-09-10 22:48:45.000 253 21254.89 348.70 43025.85 47990.81 2019-09-10 22:48:46.000 253 21254.81 348.72 43025.85 47990.83 2019-09-10 22:48:47.000 253 21254.77 348.72 43025.88 47990.81 2019-09-10 22:48:48.000 253 21254.78 348.69 43025.89 47990.80 2019-09-10 22:48:49.000 253 21254.74 348.67 43025.91 47990.81 2019-09-10 22:48:50.000 253 21254.69 348.66 43025.91 47990.76 2019-09-10 22:48:51.000 253 21254.63 348.65 43025.93 47990.81 2019-09-10 22:48:52.000 253 21254.62 348.66 43025.94 47990.76 2019-09-10 22:48:53.000 253 21254.55 348.68 43025.94 47990.75 2019-09-10 22:48:54.000 253 21254.53 348.66 43025.91 47990.73 2019-09-10 22:48:55.000 253 21254.49 348.65 43025.94 47990.73 2019-09-10 22:48:56.000 253 21254.49 348.63 43025.92 47990.74 2019-09-10 22:48:57.000 253 21254.45 348.61 43025.93 47990.68 2019-09-10 22:48:58.000 253 21254.46 348.63 43025.90 47990.72 2019-09-10 22:48:59.000 253 21254.47 348.64 43025.90 47990.69 2019-09-10 22:49:00.000 253 21254.47 348.63 43025.92 47990.68 2019-09-10 22:49:01.000 253 21254.46 348.64 43025.93 47990.72 2019-09-10 22:49:02.000 253 21254.43 348.67 43025.93 47990.66 2019-09-10 22:49:03.000 253 21254.45 348.66 43025.90 47990.67 2019-09-10 22:49:04.000 253 21254.45 348.67 43025.90 47990.70 2019-09-10 22:49:05.000 253 21254.47 348.68 43025.91 47990.69 2019-09-10 22:49:06.000 253 21254.46 348.69 43025.89 47990.67 2019-09-10 22:49:07.000 253 21254.42 348.68 43025.92 47990.67 2019-09-10 22:49:08.000 253 21254.45 348.69 43025.92 47990.66 2019-09-10 22:49:09.000 253 21254.40 348.67 43025.93 47990.66 2019-09-10 22:49:10.000 253 21254.41 348.69 43025.95 47990.68 2019-09-10 22:49:11.000 253 21254.37 348.69 43025.99 47990.65 2019-09-10 22:49:12.000 253 21254.37 348.68 43026.01 47990.65 2019-09-10 22:49:13.000 253 21254.39 348.65 43026.00 47990.64 2019-09-10 22:49:14.000 253 21254.39 348.67 43025.94 47990.65 2019-09-10 22:49:15.000 253 21254.39 348.66 43025.94 47990.63 2019-09-10 22:49:16.000 253 21254.40 348.66 43025.95 47990.62 2019-09-10 22:49:17.000 253 21254.38 348.68 43025.96 47990.64 2019-09-10 22:49:18.000 253 21254.38 348.69 43025.98 47990.65 2019-09-10 22:49:19.000 253 21254.41 348.67 43025.98 47990.65 2019-09-10 22:49:20.000 253 21254.42 348.66 43025.94 47990.67 2019-09-10 22:49:21.000 253 21254.38 348.67 43025.90 47990.62 2019-09-10 22:49:22.000 253 21254.38 348.68 43025.93 47990.64 2019-09-10 22:49:23.000 253 21254.36 348.68 43025.92 47990.58 2019-09-10 22:49:24.000 253 21254.34 348.68 43025.88 47990.61 2019-09-10 22:49:25.000 253 21254.35 348.69 43025.86 47990.62 2019-09-10 22:49:26.000 253 21254.34 348.69 43025.88 47990.60 2019-09-10 22:49:27.000 253 21254.34 348.68 43025.89 47990.58 2019-09-10 22:49:28.000 253 21254.38 348.66 43025.88 47990.60 2019-09-10 22:49:29.000 253 21254.41 348.65 43025.88 47990.57 2019-09-10 22:49:30.000 253 21254.39 348.66 43025.91 47990.62 2019-09-10 22:49:31.000 253 21254.40 348.68 43025.92 47990.60 2019-09-10 22:49:32.000 253 21254.39 348.70 43025.88 47990.59 2019-09-10 22:49:33.000 253 21254.41 348.68 43025.86 47990.62 2019-09-10 22:49:34.000 253 21254.42 348.70 43025.86 47990.59 2019-09-10 22:49:35.000 253 21254.43 348.68 43025.86 47990.58 2019-09-10 22:49:36.000 253 21254.41 348.67 43025.82 47990.61 2019-09-10 22:49:37.000 253 21254.39 348.67 43025.83 47990.57 2019-09-10 22:49:38.000 253 21254.35 348.64 43025.83 47990.60 2019-09-10 22:49:39.000 253 21254.34 348.61 43025.82 47990.58 2019-09-10 22:49:40.000 253 21254.34 348.57 43025.82 47990.56 2019-09-10 22:49:41.000 253 21254.33 348.56 43025.85 47990.57 2019-09-10 22:49:42.000 253 21254.31 348.56 43025.85 47990.59 2019-09-10 22:49:43.000 253 21254.26 348.56 43025.84 47990.55 2019-09-10 22:49:44.000 253 21254.22 348.57 43025.85 47990.58 2019-09-10 22:49:45.000 253 21254.25 348.56 43025.86 47990.57 2019-09-10 22:49:46.000 253 21254.24 348.52 43025.83 47990.58 2019-09-10 22:49:47.000 253 21254.22 348.55 43025.84 47990.59 2019-09-10 22:49:48.000 253 21254.18 348.57 43025.85 47990.55 2019-09-10 22:49:49.000 253 21254.19 348.54 43025.83 47990.55 2019-09-10 22:49:50.000 253 21254.21 348.55 43025.83 47990.57 2019-09-10 22:49:51.000 253 21254.22 348.53 43025.86 47990.57 2019-09-10 22:49:52.000 253 21254.20 348.55 43025.87 47990.57 2019-09-10 22:49:53.000 253 21254.20 348.54 43025.89 47990.54 2019-09-10 22:49:54.000 253 21254.21 348.55 43025.87 47990.57 2019-09-10 22:49:55.000 253 21254.24 348.55 43025.86 47990.54 2019-09-10 22:49:56.000 253 21254.26 348.53 43025.85 47990.57 2019-09-10 22:49:57.000 253 21254.27 348.54 43025.88 47990.54 2019-09-10 22:49:58.000 253 21254.27 348.58 43025.86 47990.58 2019-09-10 22:49:59.000 253 21254.27 348.55 43025.87 47990.56 2019-09-10 22:50:00.000 253 21254.24 348.57 43025.85 47990.60 2019-09-10 22:50:01.000 253 21254.29 348.55 43025.83 47990.60 2019-09-10 22:50:02.000 253 21254.32 348.55 43025.87 47990.59 2019-09-10 22:50:03.000 253 21254.24 348.48 43025.90 47990.58 2019-09-10 22:50:04.000 253 21254.20 348.45 43025.90 47990.61 2019-09-10 22:50:05.000 253 21254.16 348.42 43025.94 47990.59 2019-09-10 22:50:06.000 253 21254.11 348.40 43025.92 47990.61 2019-09-10 22:50:07.000 253 21254.10 348.37 43025.97 47990.59 2019-09-10 22:50:08.000 253 21254.10 348.35 43026.00 47990.61 2019-09-10 22:50:09.000 253 21254.06 348.32 43026.00 47990.60 2019-09-10 22:50:10.000 253 21254.07 348.32 43026.02 47990.61 2019-09-10 22:50:11.000 253 21254.05 348.29 43026.02 47990.63 2019-09-10 22:50:12.000 253 21254.03 348.29 43026.01 47990.62 2019-09-10 22:50:13.000 253 21254.04 348.31 43026.01 47990.62 2019-09-10 22:50:14.000 253 21254.03 348.31 43026.00 47990.59 2019-09-10 22:50:15.000 253 21254.04 348.29 43025.99 47990.64 2019-09-10 22:50:16.000 253 21254.05 348.28 43026.01 47990.58 2019-09-10 22:50:17.000 253 21254.07 348.27 43026.04 47990.62 2019-09-10 22:50:18.000 253 21254.03 348.26 43026.02 47990.63 2019-09-10 22:50:19.000 253 21254.01 348.26 43025.97 47990.63 2019-09-10 22:50:20.000 253 21253.99 348.25 43025.98 47990.61 2019-09-10 22:50:21.000 253 21253.99 348.23 43026.00 47990.63 2019-09-10 22:50:22.000 253 21253.98 348.25 43026.00 47990.60 2019-09-10 22:50:23.000 253 21254.01 348.22 43026.01 47990.63 2019-09-10 22:50:24.000 253 21253.99 348.21 43026.01 47990.61 2019-09-10 22:50:25.000 253 21253.99 348.19 43026.01 47990.59 2019-09-10 22:50:26.000 253 21253.97 348.21 43026.00 47990.59 2019-09-10 22:50:27.000 253 21253.99 348.21 43025.99 47990.58 2019-09-10 22:50:28.000 253 21253.99 348.19 43025.96 47990.56 2019-09-10 22:50:29.000 253 21253.95 348.22 43025.94 47990.60 2019-09-10 22:50:30.000 253 21253.97 348.24 43025.96 47990.59 2019-09-10 22:50:31.000 253 21253.99 348.23 43025.97 47990.59 2019-09-10 22:50:32.000 253 21253.99 348.24 43025.94 47990.53 2019-09-10 22:50:33.000 253 21253.98 348.25 43025.94 47990.55 2019-09-10 22:50:34.000 253 21253.99 348.24 43025.98 47990.56 2019-09-10 22:50:35.000 253 21253.98 348.23 43025.98 47990.56 2019-09-10 22:50:36.000 253 21253.97 348.25 43025.94 47990.56 2019-09-10 22:50:37.000 253 21253.96 348.26 43025.97 47990.56 2019-09-10 22:50:38.000 253 21253.98 348.25 43025.96 47990.55 2019-09-10 22:50:39.000 253 21253.97 348.27 43025.97 47990.54 2019-09-10 22:50:40.000 253 21253.96 348.28 43025.97 47990.55 2019-09-10 22:50:41.000 253 21253.92 348.28 43025.99 47990.56 2019-09-10 22:50:42.000 253 21253.92 348.30 43025.99 47990.54 2019-09-10 22:50:43.000 253 21253.95 348.29 43025.97 47990.51 2019-09-10 22:50:44.000 253 21253.91 348.28 43025.96 47990.52 2019-09-10 22:50:45.000 253 21253.87 348.25 43025.96 47990.52 2019-09-10 22:50:46.000 253 21253.82 348.25 43025.96 47990.52 2019-09-10 22:50:47.000 253 21253.84 348.25 43025.97 47990.50 2019-09-10 22:50:48.000 253 21253.83 348.26 43025.97 47990.51 2019-09-10 22:50:49.000 253 21253.86 348.26 43025.97 47990.49 2019-09-10 22:50:50.000 253 21253.89 348.27 43025.98 47990.50 2019-09-10 22:50:51.000 253 21253.88 348.24 43025.98 47990.50 2019-09-10 22:50:52.000 253 21253.89 348.24 43025.98 47990.50 2019-09-10 22:50:53.000 253 21253.89 348.24 43025.97 47990.51 2019-09-10 22:50:54.000 253 21253.88 348.26 43025.99 47990.51 2019-09-10 22:50:55.000 253 21253.87 348.24 43025.94 47990.49 2019-09-10 22:50:56.000 253 21253.87 348.23 43025.94 47990.50 2019-09-10 22:50:57.000 253 21253.84 348.25 43025.94 47990.51 2019-09-10 22:50:58.000 253 21253.85 348.26 43025.94 47990.49 2019-09-10 22:50:59.000 253 21253.86 348.24 43025.94 47990.49 2019-09-10 22:51:00.000 253 21253.86 348.24 43025.96 47990.51 2019-09-10 22:51:01.000 253 21253.86 348.27 43025.97 47990.52 2019-09-10 22:51:02.000 253 21253.90 348.26 43025.97 47990.54 2019-09-10 22:51:03.000 253 21253.93 348.24 43025.97 47990.52 2019-09-10 22:51:04.000 253 21253.95 348.22 43025.99 47990.53 2019-09-10 22:51:05.000 253 21253.95 348.20 43026.01 47990.56 2019-09-10 22:51:06.000 253 21253.92 348.21 43026.01 47990.56 2019-09-10 22:51:07.000 253 21253.93 348.20 43026.01 47990.56 2019-09-10 22:51:08.000 253 21253.92 348.19 43026.03 47990.60 2019-09-10 22:51:09.000 253 21253.90 348.16 43026.03 47990.59 2019-09-10 22:51:10.000 253 21253.89 348.17 43026.03 47990.57 2019-09-10 22:51:11.000 253 21253.90 348.15 43026.05 47990.59 2019-09-10 22:51:12.000 253 21253.89 348.16 43026.05 47990.60 2019-09-10 22:51:13.000 253 21253.88 348.15 43026.08 47990.60 2019-09-10 22:51:14.000 253 21253.85 348.15 43026.11 47990.63 2019-09-10 22:51:15.000 253 21253.86 348.15 43026.12 47990.61 2019-09-10 22:51:16.000 253 21253.84 348.15 43026.11 47990.60 2019-09-10 22:51:17.000 253 21253.85 348.13 43026.12 47990.61 2019-09-10 22:51:18.000 253 21253.83 348.14 43026.11 47990.63 2019-09-10 22:51:19.000 253 21253.82 348.14 43026.13 47990.61 2019-09-10 22:51:20.000 253 21253.81 348.15 43026.13 47990.61 2019-09-10 22:51:21.000 253 21253.80 348.17 43026.12 47990.64 2019-09-10 22:51:22.000 253 21253.78 348.20 43026.12 47990.61 2019-09-10 22:51:23.000 253 21253.78 348.19 43026.13 47990.61 2019-09-10 22:51:24.000 253 21253.79 348.19 43026.10 47990.61 2019-09-10 22:51:25.000 253 21253.80 348.20 43026.10 47990.60 2019-09-10 22:51:26.000 253 21253.81 348.18 43026.14 47990.58 2019-09-10 22:51:27.000 253 21253.79 348.20 43026.13 47990.60 2019-09-10 22:51:28.000 253 21253.75 348.19 43026.13 47990.57 2019-09-10 22:51:29.000 253 21253.77 348.20 43026.15 47990.58 2019-09-10 22:51:30.000 253 21253.78 348.21 43026.12 47990.58 2019-09-10 22:51:31.000 253 21253.77 348.21 43026.10 47990.58 2019-09-10 22:51:32.000 253 21253.83 348.21 43026.09 47990.58 2019-09-10 22:51:33.000 253 21253.87 348.27 43026.10 47990.59 2019-09-10 22:51:34.000 253 21253.95 348.32 43026.08 47990.60 2019-09-10 22:51:35.000 253 21253.97 348.35 43026.02 47990.62 2019-09-10 22:51:36.000 253 21253.99 348.36 43026.00 47990.58 2019-09-10 22:51:37.000 253 21254.00 348.36 43025.97 47990.59 2019-09-10 22:51:38.000 253 21254.02 348.35 43026.01 47990.57 2019-09-10 22:51:39.000 253 21254.01 348.37 43025.99 47990.60 2019-09-10 22:51:40.000 253 21253.98 348.36 43025.98 47990.58 2019-09-10 22:51:41.000 253 21253.95 348.33 43026.02 47990.56 2019-09-10 22:51:42.000 253 21253.93 348.30 43026.01 47990.54 2019-09-10 22:51:43.000 253 21253.95 348.27 43026.01 47990.55 2019-09-10 22:51:44.000 253 21253.95 348.27 43025.99 47990.52 2019-09-10 22:51:45.000 253 21253.90 348.25 43025.99 47990.55 2019-09-10 22:51:46.000 253 21253.91 348.24 43025.97 47990.56 2019-09-10 22:51:47.000 253 21253.92 348.26 43026.01 47990.56 2019-09-10 22:51:48.000 253 21253.89 348.26 43026.00 47990.58 2019-09-10 22:51:49.000 253 21253.90 348.23 43026.02 47990.61 2019-09-10 22:51:50.000 253 21253.90 348.22 43026.02 47990.58 2019-09-10 22:51:51.000 253 21253.88 348.22 43026.05 47990.59 2019-09-10 22:51:52.000 253 21253.90 348.20 43026.07 47990.59 2019-09-10 22:51:53.000 253 21253.92 348.19 43026.08 47990.59 2019-09-10 22:51:54.000 253 21253.93 348.20 43026.07 47990.60 2019-09-10 22:51:55.000 253 21253.92 348.21 43026.08 47990.60 2019-09-10 22:51:56.000 253 21253.97 348.20 43026.08 47990.62 2019-09-10 22:51:57.000 253 21253.96 348.23 43026.06 47990.63 2019-09-10 22:51:58.000 253 21253.97 348.22 43026.07 47990.62 2019-09-10 22:51:59.000 253 21253.99 348.21 43026.04 47990.64 2019-09-10 22:52:00.000 253 21253.98 348.22 43026.08 47990.65 2019-09-10 22:52:01.000 253 21253.96 348.19 43026.04 47990.61 2019-09-10 22:52:02.000 253 21253.95 348.19 43026.06 47990.59 2019-09-10 22:52:03.000 253 21253.94 348.18 43026.05 47990.62 2019-09-10 22:52:04.000 253 21253.94 348.17 43026.02 47990.60 2019-09-10 22:52:05.000 253 21253.93 348.18 43026.01 47990.59 2019-09-10 22:52:06.000 253 21253.92 348.16 43026.01 47990.58 2019-09-10 22:52:07.000 253 21253.91 348.16 43026.01 47990.59 2019-09-10 22:52:08.000 253 21253.88 348.17 43026.01 47990.55 2019-09-10 22:52:09.000 253 21253.93 348.17 43026.01 47990.58 2019-09-10 22:52:10.000 253 21253.92 348.16 43026.01 47990.56 2019-09-10 22:52:11.000 253 21253.92 348.18 43026.02 47990.58 2019-09-10 22:52:12.000 253 21253.92 348.16 43026.03 47990.57 2019-09-10 22:52:13.000 253 21253.92 348.16 43026.00 47990.59 2019-09-10 22:52:14.000 253 21253.96 348.16 43026.01 47990.60 2019-09-10 22:52:15.000 253 21253.95 348.18 43026.02 47990.59 2019-09-10 22:52:16.000 253 21253.97 348.18 43026.03 47990.58 2019-09-10 22:52:17.000 253 21254.01 348.18 43026.02 47990.60 2019-09-10 22:52:18.000 253 21254.06 348.22 43026.00 47990.60 2019-09-10 22:52:19.000 253 21254.09 348.25 43025.98 47990.60 2019-09-10 22:52:20.000 253 21254.10 348.23 43026.00 47990.60 2019-09-10 22:52:21.000 253 21254.13 348.23 43025.98 47990.59 2019-09-10 22:52:22.000 253 21254.15 348.23 43025.94 47990.61 2019-09-10 22:52:23.000 253 21254.17 348.24 43025.97 47990.60 2019-09-10 22:52:24.000 253 21254.16 348.27 43025.94 47990.60 2019-09-10 22:52:25.000 253 21254.19 348.27 43025.95 47990.61 2019-09-10 22:52:26.000 253 21254.19 348.27 43025.98 47990.61 2019-09-10 22:52:27.000 253 21254.20 348.27 43025.93 47990.56 2019-09-10 22:52:28.000 253 21254.19 348.29 43025.92 47990.62 2019-09-10 22:52:29.000 253 21254.19 348.29 43025.93 47990.57 2019-09-10 22:52:30.000 253 21254.22 348.31 43025.91 47990.60 2019-09-10 22:52:31.000 253 21254.22 348.31 43025.93 47990.58 2019-09-10 22:52:32.000 253 21254.22 348.33 43025.91 47990.60 2019-09-10 22:52:33.000 253 21254.25 348.31 43025.92 47990.60 2019-09-10 22:52:34.000 253 21254.27 348.28 43025.89 47990.62 2019-09-10 22:52:35.000 253 21254.24 348.28 43025.90 47990.59 2019-09-10 22:52:36.000 253 21254.27 348.27 43025.89 47990.61 2019-09-10 22:52:37.000 253 21254.26 348.25 43025.90 47990.58 2019-09-10 22:52:38.000 253 21254.29 348.27 43025.90 47990.61 2019-09-10 22:52:39.000 253 21254.26 348.27 43025.89 47990.61 2019-09-10 22:52:40.000 253 21254.26 348.29 43025.87 47990.61 2019-09-10 22:52:41.000 253 21254.31 348.30 43025.87 47990.62 2019-09-10 22:52:42.000 253 21254.31 348.31 43025.89 47990.61 2019-09-10 22:52:43.000 253 21254.32 348.33 43025.90 47990.60 2019-09-10 22:52:44.000 253 21254.33 348.31 43025.90 47990.62 2019-09-10 22:52:45.000 253 21254.32 348.30 43025.90 47990.60 2019-09-10 22:52:46.000 253 21254.33 348.31 43025.93 47990.61 2019-09-10 22:52:47.000 253 21254.34 348.31 43025.91 47990.61 2019-09-10 22:52:48.000 253 21254.34 348.34 43025.88 47990.61 2019-09-10 22:52:49.000 253 21254.35 348.33 43025.88 47990.62 2019-09-10 22:52:50.000 253 21254.36 348.34 43025.89 47990.64 2019-09-10 22:52:51.000 253 21254.37 348.36 43025.89 47990.61 2019-09-10 22:52:52.000 253 21254.35 348.35 43025.90 47990.61 2019-09-10 22:52:53.000 253 21254.37 348.37 43025.90 47990.63 2019-09-10 22:52:54.000 253 21254.33 348.39 43025.86 47990.61 2019-09-10 22:52:55.000 253 21254.34 348.40 43025.86 47990.60 2019-09-10 22:52:56.000 253 21254.36 348.36 43025.86 47990.63 2019-09-10 22:52:57.000 253 21254.38 348.38 43025.86 47990.62 2019-09-10 22:52:58.000 253 21254.37 348.39 43025.90 47990.60 2019-09-10 22:52:59.000 253 21254.37 348.40 43025.90 47990.64 2019-09-10 22:53:00.000 253 21254.35 348.40 43025.91 47990.65 2019-09-10 22:53:01.000 253 21254.35 348.38 43025.93 47990.62 2019-09-10 22:53:02.000 253 21254.34 348.38 43025.94 47990.63 2019-09-10 22:53:03.000 253 21254.37 348.41 43025.93 47990.65 2019-09-10 22:53:04.000 253 21254.34 348.39 43025.94 47990.64 2019-09-10 22:53:05.000 253 21254.31 348.38 43025.93 47990.65 2019-09-10 22:53:06.000 253 21254.35 348.40 43025.92 47990.64 2019-09-10 22:53:07.000 253 21254.35 348.39 43025.92 47990.67 2019-09-10 22:53:08.000 253 21254.33 348.40 43025.91 47990.63 2019-09-10 22:53:09.000 253 21254.31 348.40 43025.89 47990.65 2019-09-10 22:53:10.000 253 21254.29 348.38 43025.90 47990.64 2019-09-10 22:53:11.000 253 21254.30 348.37 43025.88 47990.65 2019-09-10 22:53:12.000 253 21254.34 348.40 43025.84 47990.66 2019-09-10 22:53:13.000 253 21254.29 348.42 43025.87 47990.62 2019-09-10 22:53:14.000 253 21254.27 348.43 43025.89 47990.64 2019-09-10 22:53:15.000 253 21254.27 348.42 43025.88 47990.60 2019-09-10 22:53:16.000 253 21254.25 348.41 43025.88 47990.61 2019-09-10 22:53:17.000 253 21254.27 348.41 43025.86 47990.60 2019-09-10 22:53:18.000 253 21254.28 348.39 43025.85 47990.61 2019-09-10 22:53:19.000 253 21254.26 348.43 43025.84 47990.60 2019-09-10 22:53:20.000 253 21254.25 348.42 43025.86 47990.62 2019-09-10 22:53:21.000 253 21254.25 348.43 43025.87 47990.60 2019-09-10 22:53:22.000 253 21254.27 348.44 43025.85 47990.61 2019-09-10 22:53:23.000 253 21254.27 348.43 43025.87 47990.60 2019-09-10 22:53:24.000 253 21254.26 348.41 43025.86 47990.60 2019-09-10 22:53:25.000 253 21254.25 348.41 43025.85 47990.61 2019-09-10 22:53:26.000 253 21254.25 348.41 43025.85 47990.61 2019-09-10 22:53:27.000 253 21254.25 348.41 43025.86 47990.62 2019-09-10 22:53:28.000 253 21254.25 348.43 43025.86 47990.61 2019-09-10 22:53:29.000 253 21254.26 348.44 43025.85 47990.60 2019-09-10 22:53:30.000 253 21254.26 348.41 43025.88 47990.59 2019-09-10 22:53:31.000 253 21254.28 348.43 43025.88 47990.60 2019-09-10 22:53:32.000 253 21254.26 348.44 43025.85 47990.59 2019-09-10 22:53:33.000 253 21254.23 348.43 43025.85 47990.57 2019-09-10 22:53:34.000 253 21254.20 348.41 43025.85 47990.57 2019-09-10 22:53:35.000 253 21254.19 348.40 43025.83 47990.58 2019-09-10 22:53:36.000 253 21254.16 348.39 43025.86 47990.54 2019-09-10 22:53:37.000 253 21254.14 348.39 43025.85 47990.54 2019-09-10 22:53:38.000 253 21254.11 348.38 43025.85 47990.55 2019-09-10 22:53:39.000 253 21254.11 348.38 43025.88 47990.52 2019-09-10 22:53:40.000 253 21254.14 348.36 43025.89 47990.52 2019-09-10 22:53:41.000 253 21254.11 348.36 43025.92 47990.53 2019-09-10 22:53:42.000 253 21254.06 348.36 43025.92 47990.54 2019-09-10 22:53:43.000 253 21254.08 348.36 43025.92 47990.53 2019-09-10 22:53:44.000 253 21254.06 348.36 43025.89 47990.52 2019-09-10 22:53:45.000 253 21254.02 348.36 43025.92 47990.54 2019-09-10 22:53:46.000 253 21254.02 348.34 43025.92 47990.51 2019-09-10 22:53:47.000 253 21254.02 348.33 43025.90 47990.54 2019-09-10 22:53:48.000 253 21253.97 348.32 43025.93 47990.51 2019-09-10 22:53:49.000 253 21253.91 348.27 43025.94 47990.48 2019-09-10 22:53:50.000 253 21253.94 348.25 43025.92 47990.50 2019-09-10 22:53:51.000 253 21253.89 348.25 43025.93 47990.51 2019-09-10 22:53:52.000 253 21253.89 348.26 43025.93 47990.49 2019-09-10 22:53:53.000 253 21253.87 348.26 43025.94 47990.49 2019-09-10 22:53:54.000 253 21253.85 348.26 43025.96 47990.50 2019-09-10 22:53:55.000 253 21253.83 348.27 43025.97 47990.48 2019-09-10 22:53:56.000 253 21253.85 348.28 43025.98 47990.48 2019-09-10 22:53:57.000 253 21253.82 348.29 43025.97 47990.47 2019-09-10 22:53:58.000 253 21253.83 348.30 43025.96 47990.47 2019-09-10 22:53:59.000 253 21253.85 348.29 43025.93 47990.48 2019-09-10 22:54:00.000 253 21253.84 348.32 43025.92 47990.46 2019-09-10 22:54:01.000 253 21253.89 348.35 43025.94 47990.52 2019-09-10 22:54:02.000 253 21253.94 348.39 43025.95 47990.49 2019-09-10 22:54:03.000 253 21254.00 348.39 43025.92 47990.49 2019-09-10 22:54:04.000 253 21253.98 348.42 43025.90 47990.48 2019-09-10 22:54:05.000 253 21254.01 348.44 43025.88 47990.47 2019-09-10 22:54:06.000 253 21254.06 348.44 43025.88 47990.45 2019-09-10 22:54:07.000 253 21254.06 348.46 43025.88 47990.48 2019-09-10 22:54:08.000 253 21254.07 348.49 43025.87 47990.48 2019-09-10 22:54:09.000 253 21254.04 348.50 43025.84 47990.48 2019-09-10 22:54:10.000 253 21254.05 348.50 43025.85 47990.46 2019-09-10 22:54:11.000 253 21254.07 348.50 43025.83 47990.48 2019-09-10 22:54:12.000 253 21254.08 348.50 43025.86 47990.46 2019-09-10 22:54:13.000 253 21254.09 348.51 43025.90 47990.49 2019-09-10 22:54:14.000 253 21254.09 348.53 43025.91 47990.45 2019-09-10 22:54:15.000 253 21254.06 348.55 43025.87 47990.52 2019-09-10 22:54:16.000 253 21254.05 348.55 43025.85 47990.51 2019-09-10 22:54:17.000 253 21254.10 348.56 43025.88 47990.52 2019-09-10 22:54:18.000 253 21254.14 348.59 43025.89 47990.49 2019-09-10 22:54:19.000 253 21254.18 348.59 43025.85 47990.49 2019-09-10 22:54:20.000 253 21254.18 348.63 43025.86 47990.51 2019-09-10 22:54:21.000 253 21254.17 348.63 43025.85 47990.51 2019-09-10 22:54:22.000 253 21254.20 348.62 43025.84 47990.50 2019-09-10 22:54:23.000 253 21254.24 348.63 43025.82 47990.49 2019-09-10 22:54:24.000 253 21254.24 348.61 43025.83 47990.49 2019-09-10 22:54:25.000 253 21254.21 348.60 43025.82 47990.50 2019-09-10 22:54:26.000 253 21254.20 348.56 43025.81 47990.51 2019-09-10 22:54:27.000 253 21254.16 348.57 43025.83 47990.47 2019-09-10 22:54:28.000 253 21254.18 348.52 43025.82 47990.49 2019-09-10 22:54:29.000 253 21254.20 348.52 43025.84 47990.49 2019-09-10 22:54:30.000 253 21254.19 348.53 43025.83 47990.53 2019-09-10 22:54:31.000 253 21254.20 348.51 43025.83 47990.51 2019-09-10 22:54:32.000 253 21254.21 348.50 43025.85 47990.52 2019-09-10 22:54:33.000 253 21254.22 348.49 43025.86 47990.53 2019-09-10 22:54:34.000 253 21254.24 348.48 43025.87 47990.54 2019-09-10 22:54:35.000 253 21254.20 348.49 43025.87 47990.56 2019-09-10 22:54:36.000 253 21254.26 348.50 43025.87 47990.54 2019-09-10 22:54:37.000 253 21254.27 348.54 43025.85 47990.54 2019-09-10 22:54:38.000 253 21254.29 348.54 43025.86 47990.54 2019-09-10 22:54:39.000 253 21254.29 348.55 43025.88 47990.57 2019-09-10 22:54:40.000 253 21254.29 348.53 43025.85 47990.56 2019-09-10 22:54:41.000 253 21254.27 348.52 43025.87 47990.54 2019-09-10 22:54:42.000 253 21254.20 348.54 43025.89 47990.56 2019-09-10 22:54:43.000 253 21254.20 348.52 43025.90 47990.54 2019-09-10 22:54:44.000 253 21254.17 348.53 43025.87 47990.53 2019-09-10 22:54:45.000 253 21254.11 348.50 43025.88 47990.54 2019-09-10 22:54:46.000 253 21254.08 348.46 43025.92 47990.52 2019-09-10 22:54:47.000 253 21254.07 348.43 43025.90 47990.57 2019-09-10 22:54:48.000 253 21254.07 348.45 43025.92 47990.51 2019-09-10 22:54:49.000 253 21254.04 348.44 43025.92 47990.55 2019-09-10 22:54:50.000 253 21254.03 348.46 43025.93 47990.52 2019-09-10 22:54:51.000 253 21254.02 348.45 43025.94 47990.53 2019-09-10 22:54:52.000 253 21254.01 348.44 43025.96 47990.54 2019-09-10 22:54:53.000 253 21254.01 348.44 43025.95 47990.55 2019-09-10 22:54:54.000 253 21253.97 348.45 43025.97 47990.52 2019-09-10 22:54:55.000 253 21253.96 348.43 43026.00 47990.56 2019-09-10 22:54:56.000 253 21253.97 348.41 43025.96 47990.53 2019-09-10 22:54:57.000 253 21253.95 348.40 43025.99 47990.54 2019-09-10 22:54:58.000 253 21253.96 348.40 43026.00 47990.54 2019-09-10 22:54:59.000 253 21253.98 348.44 43025.98 47990.54 2019-09-10 22:55:00.000 253 21254.01 348.46 43025.97 47990.58 2019-09-10 22:55:01.000 253 21254.08 348.48 43025.96 47990.57 2019-09-10 22:55:02.000 253 21254.09 348.49 43025.92 47990.57 2019-09-10 22:55:03.000 253 21254.08 348.52 43025.89 47990.57 2019-09-10 22:55:04.000 253 21254.14 348.50 43025.90 47990.59 2019-09-10 22:55:05.000 253 21254.13 348.53 43025.87 47990.57 2019-09-10 22:55:06.000 253 21254.16 348.53 43025.87 47990.58 2019-09-10 22:55:07.000 253 21254.14 348.52 43025.90 47990.56 2019-09-10 22:55:08.000 253 21254.16 348.51 43025.90 47990.56 2019-09-10 22:55:09.000 253 21254.17 348.49 43025.90 47990.57 2019-09-10 22:55:10.000 253 21254.15 348.49 43025.93 47990.54 2019-09-10 22:55:11.000 253 21254.13 348.52 43025.90 47990.54 2019-09-10 22:55:12.000 253 21254.13 348.54 43025.92 47990.57 2019-09-10 22:55:13.000 253 21254.14 348.53 43025.93 47990.56 2019-09-10 22:55:14.000 253 21254.14 348.54 43025.91 47990.57 2019-09-10 22:55:15.000 253 21254.12 348.57 43025.92 47990.57 2019-09-10 22:55:16.000 253 21254.10 348.61 43025.93 47990.56 2019-09-10 22:55:17.000 253 21254.08 348.60 43025.91 47990.55 2019-09-10 22:55:18.000 253 21254.08 348.58 43025.89 47990.53 2019-09-10 22:55:19.000 253 21254.09 348.56 43025.89 47990.53 2019-09-10 22:55:20.000 253 21254.07 348.57 43025.91 47990.53 2019-09-10 22:55:21.000 253 21254.07 348.55 43025.90 47990.55 2019-09-10 22:55:22.000 253 21254.07 348.54 43025.90 47990.52 2019-09-10 22:55:23.000 253 21254.05 348.54 43025.91 47990.56 2019-09-10 22:55:24.000 253 21254.04 348.55 43025.91 47990.53 2019-09-10 22:55:25.000 253 21254.05 348.54 43025.91 47990.54 2019-09-10 22:55:26.000 253 21254.06 348.54 43025.93 47990.53 2019-09-10 22:55:27.000 253 21254.04 348.56 43025.91 47990.53 2019-09-10 22:55:28.000 253 21254.10 348.57 43025.89 47990.54 2019-09-10 22:55:29.000 253 21254.13 348.57 43025.88 47990.50 2019-09-10 22:55:30.000 253 21254.11 348.61 43025.89 47990.51 2019-09-10 22:55:31.000 253 21254.11 348.61 43025.87 47990.55 2019-09-10 22:55:32.000 253 21254.08 348.61 43025.87 47990.49 2019-09-10 22:55:33.000 253 21254.08 348.62 43025.89 47990.51 2019-09-10 22:55:34.000 253 21254.08 348.58 43025.87 47990.50 2019-09-10 22:55:35.000 253 21254.04 348.54 43025.88 47990.51 2019-09-10 22:55:36.000 253 21253.98 348.54 43025.89 47990.48 2019-09-10 22:55:37.000 253 21253.96 348.53 43025.91 47990.50 2019-09-10 22:55:38.000 253 21253.96 348.50 43025.93 47990.49 2019-09-10 22:55:39.000 253 21253.94 348.50 43025.90 47990.50 2019-09-10 22:55:40.000 253 21253.92 348.49 43025.94 47990.48 2019-09-10 22:55:41.000 253 21253.91 348.48 43025.95 47990.50 2019-09-10 22:55:42.000 253 21253.86 348.49 43025.94 47990.48 2019-09-10 22:55:43.000 253 21253.86 348.49 43025.94 47990.50 2019-09-10 22:55:44.000 253 21253.88 348.48 43025.97 47990.52 2019-09-10 22:55:45.000 253 21253.88 348.46 43025.96 47990.48 2019-09-10 22:55:46.000 253 21253.88 348.48 43025.97 47990.50 2019-09-10 22:55:47.000 253 21253.89 348.45 43025.97 47990.50 2019-09-10 22:55:48.000 253 21253.91 348.44 43025.97 47990.51 2019-09-10 22:55:49.000 253 21253.91 348.45 43026.01 47990.52 2019-09-10 22:55:50.000 253 21253.93 348.47 43026.01 47990.53 2019-09-10 22:55:51.000 253 21253.95 348.49 43026.01 47990.54 2019-09-10 22:55:52.000 253 21253.94 348.49 43026.00 47990.54 2019-09-10 22:55:53.000 253 21253.94 348.48 43026.00 47990.56 2019-09-10 22:55:54.000 253 21253.92 348.48 43025.99 47990.52 2019-09-10 22:55:55.000 253 21253.95 348.46 43026.02 47990.53 2019-09-10 22:55:56.000 253 21253.99 348.40 43026.01 47990.53 2019-09-10 22:55:57.000 253 21253.98 348.38 43026.01 47990.55 2019-09-10 22:55:58.000 253 21253.99 348.36 43025.99 47990.58 2019-09-10 22:55:59.000 253 21253.99 348.37 43026.00 47990.61 2019-09-10 22:56:00.000 253 21254.01 348.38 43026.04 47990.62 2019-09-10 22:56:01.000 253 21254.00 348.38 43026.02 47990.64 2019-09-10 22:56:02.000 253 21254.00 348.36 43026.01 47990.63 2019-09-10 22:56:03.000 253 21254.06 348.35 43026.05 47990.62 2019-09-10 22:56:04.000 253 21254.07 348.36 43026.04 47990.66 2019-09-10 22:56:05.000 253 21254.06 348.35 43026.03 47990.66 2019-09-10 22:56:06.000 253 21254.07 348.36 43026.02 47990.68 2019-09-10 22:56:07.000 253 21254.13 348.39 43026.02 47990.70 2019-09-10 22:56:08.000 253 21254.13 348.38 43026.04 47990.70 2019-09-10 22:56:09.000 253 21254.13 348.40 43026.00 47990.68 2019-09-10 22:56:10.000 253 21254.10 348.42 43025.99 47990.67 2019-09-10 22:56:11.000 253 21254.16 348.39 43026.01 47990.69 2019-09-10 22:56:12.000 253 21254.16 348.38 43026.02 47990.68 2019-09-10 22:56:13.000 253 21254.15 348.39 43026.01 47990.69 2019-09-10 22:56:14.000 253 21254.19 348.38 43026.03 47990.68 2019-09-10 22:56:15.000 253 21254.19 348.37 43025.98 47990.70 2019-09-10 22:56:16.000 253 21254.14 348.39 43026.00 47990.69 2019-09-10 22:56:17.000 253 21254.11 348.38 43025.98 47990.69 2019-09-10 22:56:18.000 253 21254.11 348.37 43026.01 47990.66 2019-09-10 22:56:19.000 253 21254.06 348.40 43026.00 47990.70 2019-09-10 22:56:20.000 253 21254.05 348.38 43026.02 47990.65 2019-09-10 22:56:21.000 253 21254.07 348.35 43026.00 47990.65 2019-09-10 22:56:22.000 253 21254.04 348.34 43026.00 47990.64 2019-09-10 22:56:23.000 253 21254.02 348.35 43026.01 47990.66 2019-09-10 22:56:24.000 253 21254.03 348.39 43026.02 47990.65 2019-09-10 22:56:25.000 253 21254.02 348.47 43026.00 47990.63 2019-09-10 22:56:26.000 253 21254.02 348.50 43025.96 47990.61 2019-09-10 22:56:27.000 253 21254.05 348.50 43025.96 47990.59 2019-09-10 22:56:28.000 253 21254.04 348.50 43025.92 47990.57 2019-09-10 22:56:29.000 253 21254.01 348.50 43025.93 47990.56 2019-09-10 22:56:30.000 253 21254.01 348.48 43025.94 47990.53 2019-09-10 22:56:31.000 253 21254.00 348.48 43025.94 47990.52 2019-09-10 22:56:32.000 253 21253.98 348.47 43025.93 47990.52 2019-09-10 22:56:33.000 253 21253.95 348.49 43025.93 47990.50 2019-09-10 22:56:34.000 253 21253.97 348.50 43025.89 47990.52 2019-09-10 22:56:35.000 253 21254.03 348.54 43025.91 47990.51 2019-09-10 22:56:36.000 253 21254.06 348.57 43025.90 47990.52 2019-09-10 22:56:37.000 253 21254.05 348.58 43025.89 47990.50 2019-09-10 22:56:38.000 253 21254.06 348.56 43025.90 47990.52 2019-09-10 22:56:39.000 253 21253.99 348.53 43025.92 47990.52 2019-09-10 22:56:40.000 253 21253.95 348.53 43025.90 47990.50 2019-09-10 22:56:41.000 253 21253.93 348.52 43025.91 47990.50 2019-09-10 22:56:42.000 253 21253.93 348.50 43025.91 47990.49 2019-09-10 22:56:43.000 253 21253.89 348.48 43025.91 47990.47 2019-09-10 22:56:44.000 253 21253.87 348.45 43025.93 47990.46 2019-09-10 22:56:45.000 253 21253.87 348.44 43025.95 47990.46 2019-09-10 22:56:46.000 253 21253.88 348.47 43025.94 47990.46 2019-09-10 22:56:47.000 253 21253.84 348.47 43025.96 47990.47 2019-09-10 22:56:48.000 253 21253.83 348.47 43025.93 47990.41 2019-09-10 22:56:49.000 253 21253.83 348.47 43025.90 47990.47 2019-09-10 22:56:50.000 253 21253.79 348.47 43025.90 47990.44 2019-09-10 22:56:51.000 253 21253.78 348.44 43025.92 47990.40 2019-09-10 22:56:52.000 253 21253.75 348.43 43025.94 47990.40 2019-09-10 22:56:53.000 253 21253.78 348.40 43025.93 47990.40 2019-09-10 22:56:54.000 253 21253.80 348.40 43025.93 47990.40 2019-09-10 22:56:55.000 253 21253.83 348.38 43025.92 47990.42 2019-09-10 22:56:56.000 253 21253.82 348.39 43025.94 47990.44 2019-09-10 22:56:57.000 253 21253.84 348.38 43025.90 47990.42 2019-09-10 22:56:58.000 253 21253.84 348.38 43025.88 47990.45 2019-09-10 22:56:59.000 253 21253.85 348.41 43025.89 47990.45 2019-09-10 22:57:00.000 253 21253.83 348.45 43025.90 47990.45 2019-09-10 22:57:01.000 253 21253.86 348.45 43025.89 47990.45 2019-09-10 22:57:02.000 253 21253.88 348.43 43025.90 47990.44 2019-09-10 22:57:03.000 253 21253.89 348.42 43025.93 47990.43 2019-09-10 22:57:04.000 253 21253.89 348.44 43025.90 47990.44 2019-09-10 22:57:05.000 253 21253.89 348.45 43025.91 47990.42 2019-09-10 22:57:06.000 253 21253.88 348.46 43025.89 47990.44 2019-09-10 22:57:07.000 253 21253.88 348.45 43025.87 47990.44 2019-09-10 22:57:08.000 253 21253.88 348.42 43025.88 47990.43 2019-09-10 22:57:09.000 253 21253.86 348.43 43025.86 47990.46 2019-09-10 22:57:10.000 253 21253.85 348.43 43025.88 47990.43 2019-09-10 22:57:11.000 253 21253.90 348.40 43025.89 47990.43 2019-09-10 22:57:12.000 253 21253.88 348.41 43025.89 47990.44 2019-09-10 22:57:13.000 253 21253.85 348.41 43025.90 47990.41 2019-09-10 22:57:14.000 253 21253.86 348.40 43025.89 47990.44 2019-09-10 22:57:15.000 253 21253.85 348.42 43025.88 47990.44 2019-09-10 22:57:16.000 253 21253.81 348.45 43025.85 47990.39 2019-09-10 22:57:17.000 253 21253.83 348.44 43025.85 47990.43 2019-09-10 22:57:18.000 253 21253.90 348.43 43025.85 47990.44 2019-09-10 22:57:19.000 253 21253.89 348.40 43025.86 47990.41 2019-09-10 22:57:20.000 253 21253.89 348.41 43025.86 47990.43 2019-09-10 22:57:21.000 253 21253.90 348.43 43025.86 47990.42 2019-09-10 22:57:22.000 253 21253.91 348.42 43025.86 47990.41 2019-09-10 22:57:23.000 253 21253.90 348.43 43025.87 47990.41 2019-09-10 22:57:24.000 253 21253.91 348.44 43025.87 47990.41 2019-09-10 22:57:25.000 253 21253.91 348.43 43025.89 47990.47 2019-09-10 22:57:26.000 253 21253.92 348.47 43025.88 47990.43 2019-09-10 22:57:27.000 253 21253.93 348.50 43025.86 47990.46 2019-09-10 22:57:28.000 253 21253.99 348.51 43025.85 47990.46 2019-09-10 22:57:29.000 253 21254.03 348.52 43025.83 47990.46 2019-09-10 22:57:30.000 253 21254.03 348.53 43025.85 47990.46 2019-09-10 22:57:31.000 253 21254.07 348.54 43025.87 47990.46 2019-09-10 22:57:32.000 253 21254.08 348.56 43025.86 47990.46 2019-09-10 22:57:33.000 253 21254.07 348.54 43025.84 47990.48 2019-09-10 22:57:34.000 253 21254.10 348.54 43025.85 47990.47 2019-09-10 22:57:35.000 253 21254.11 348.55 43025.84 47990.50 2019-09-10 22:57:36.000 253 21254.15 348.52 43025.84 47990.48 2019-09-10 22:57:37.000 253 21254.16 348.56 43025.84 47990.47 2019-09-10 22:57:38.000 253 21254.16 348.56 43025.84 47990.50 2019-09-10 22:57:39.000 253 21254.15 348.57 43025.86 47990.52 2019-09-10 22:57:40.000 253 21254.15 348.58 43025.85 47990.48 2019-09-10 22:57:41.000 253 21254.22 348.62 43025.86 47990.48 2019-09-10 22:57:42.000 253 21254.30 348.62 43025.83 47990.50 2019-09-10 22:57:43.000 253 21254.32 348.65 43025.81 47990.55 2019-09-10 22:57:44.000 253 21254.34 348.62 43025.81 47990.54 2019-09-10 22:57:45.000 253 21254.37 348.63 43025.81 47990.57 2019-09-10 22:57:46.000 253 21254.41 348.67 43025.80 47990.58 2019-09-10 22:57:47.000 253 21254.44 348.67 43025.80 47990.58 2019-09-10 22:57:48.000 253 21254.45 348.66 43025.81 47990.58 2019-09-10 22:57:49.000 253 21254.46 348.63 43025.77 47990.59 2019-09-10 22:57:50.000 253 21254.46 348.61 43025.77 47990.61 2019-09-10 22:57:51.000 253 21254.42 348.63 43025.75 47990.60 2019-09-10 22:57:52.000 253 21254.46 348.63 43025.77 47990.58 2019-09-10 22:57:53.000 253 21254.48 348.62 43025.77 47990.58 2019-09-10 22:57:54.000 253 21254.46 348.60 43025.80 47990.60 2019-09-10 22:57:55.000 253 21254.47 348.61 43025.79 47990.60 2019-09-10 22:57:56.000 253 21254.48 348.59 43025.79 47990.61 2019-09-10 22:57:57.000 253 21254.49 348.58 43025.81 47990.61 2019-09-10 22:57:58.000 253 21254.48 348.58 43025.79 47990.62 2019-09-10 22:57:59.000 253 21254.50 348.55 43025.78 47990.61 2019-09-10 22:58:00.000 253 21254.50 348.55 43025.75 47990.63 2019-09-10 22:58:01.000 253 21254.62 348.55 43025.78 47990.62 2019-09-10 22:58:02.000 253 21254.72 348.53 43025.79 47990.66 2019-09-10 22:58:03.000 253 21254.81 348.51 43025.79 47990.74 2019-09-10 22:58:04.000 253 21254.83 348.49 43025.79 47990.75 2019-09-10 22:58:05.000 253 21254.83 348.51 43025.82 47990.77 2019-09-10 22:58:06.000 253 21254.90 348.49 43025.83 47990.78 2019-09-10 22:58:07.000 253 21254.91 348.47 43025.83 47990.80 2019-09-10 22:58:08.000 253 21254.89 348.49 43025.84 47990.82 2019-09-10 22:58:09.000 253 21254.87 348.50 43025.83 47990.84 2019-09-10 22:58:10.000 253 21254.79 348.49 43025.83 47990.80 2019-09-10 22:58:11.000 253 21254.72 348.48 43025.83 47990.79 2019-09-10 22:58:12.000 253 21254.68 348.49 43025.83 47990.74 2019-09-10 22:58:13.000 253 21254.65 348.50 43025.85 47990.73 2019-09-10 22:58:14.000 253 21254.63 348.49 43025.83 47990.72 2019-09-10 22:58:15.000 253 21254.62 348.50 43025.83 47990.71 2019-09-10 22:58:16.000 253 21254.60 348.50 43025.81 47990.72 2019-09-10 22:58:17.000 253 21254.60 348.48 43025.82 47990.69 2019-09-10 22:58:18.000 253 21254.53 348.49 43025.85 47990.70 2019-09-10 22:58:19.000 253 21254.50 348.47 43025.81 47990.71 2019-09-10 22:58:20.000 253 21254.48 348.48 43025.82 47990.64 2019-09-10 22:58:21.000 253 21254.49 348.48 43025.81 47990.65 2019-09-10 22:58:22.000 253 21254.45 348.49 43025.83 47990.67 2019-09-10 22:58:23.000 253 21254.44 348.46 43025.82 47990.63 2019-09-10 22:58:24.000 253 21254.42 348.48 43025.83 47990.64 2019-09-10 22:58:25.000 253 21254.38 348.48 43025.85 47990.58 2019-09-10 22:58:26.000 253 21254.36 348.44 43025.83 47990.60 2019-09-10 22:58:27.000 253 21254.33 348.41 43025.82 47990.60 2019-09-10 22:58:28.000 253 21254.30 348.40 43025.86 47990.61 2019-09-10 22:58:29.000 253 21254.26 348.41 43025.86 47990.61 2019-09-10 22:58:30.000 253 21254.26 348.41 43025.87 47990.60 2019-09-10 22:58:31.000 253 21254.24 348.43 43025.88 47990.59 2019-09-10 22:58:32.000 253 21254.23 348.42 43025.88 47990.57 2019-09-10 22:58:33.000 253 21254.22 348.40 43025.88 47990.57 2019-09-10 22:58:34.000 253 21254.21 348.40 43025.87 47990.56 2019-09-10 22:58:35.000 253 21254.23 348.41 43025.87 47990.57 2019-09-10 22:58:36.000 253 21254.28 348.43 43025.86 47990.59 2019-09-10 22:58:37.000 253 21254.29 348.43 43025.88 47990.59 2019-09-10 22:58:38.000 253 21254.29 348.43 43025.85 47990.59 2019-09-10 22:58:39.000 253 21254.27 348.47 43025.82 47990.59 2019-09-10 22:58:40.000 253 21254.28 348.47 43025.83 47990.60 2019-09-10 22:58:41.000 253 21254.25 348.49 43025.84 47990.56 2019-09-10 22:58:42.000 253 21254.23 348.48 43025.82 47990.57 2019-09-10 22:58:43.000 253 21254.25 348.46 43025.85 47990.54 2019-09-10 22:58:44.000 253 21254.25 348.45 43025.82 47990.54 2019-09-10 22:58:45.000 253 21254.22 348.45 43025.86 47990.55 2019-09-10 22:58:46.000 253 21254.24 348.41 43025.86 47990.57 2019-09-10 22:58:47.000 253 21254.25 348.42 43025.85 47990.59 2019-09-10 22:58:48.000 253 21254.25 348.43 43025.84 47990.59 2019-09-10 22:58:49.000 253 21254.26 348.44 43025.86 47990.59 2019-09-10 22:58:50.000 253 21254.30 348.44 43025.88 47990.62 2019-09-10 22:58:51.000 253 21254.36 348.43 43025.85 47990.59 2019-09-10 22:58:52.000 253 21254.40 348.43 43025.86 47990.62 2019-09-10 22:58:53.000 253 21254.41 348.41 43025.86 47990.62 2019-09-10 22:58:54.000 253 21254.39 348.41 43025.84 47990.62 2019-09-10 22:58:55.000 253 21254.39 348.41 43025.83 47990.62 2019-09-10 22:58:56.000 253 21254.37 348.43 43025.83 47990.61 2019-09-10 22:58:57.000 253 21254.33 348.47 43025.84 47990.61 2019-09-10 22:58:58.000 253 21254.32 348.46 43025.85 47990.62 2019-09-10 22:58:59.000 253 21254.31 348.48 43025.86 47990.60 2019-09-10 22:59:00.000 253 21254.30 348.49 43025.83 47990.60 2019-09-10 22:59:01.000 253 21254.30 348.49 43025.82 47990.60 2019-09-10 22:59:02.000 253 21254.28 348.47 43025.83 47990.60 2019-09-10 22:59:03.000 253 21254.30 348.46 43025.84 47990.57 2019-09-10 22:59:04.000 253 21254.30 348.50 43025.82 47990.56 2019-09-10 22:59:05.000 253 21254.29 348.47 43025.82 47990.57 2019-09-10 22:59:06.000 253 21254.30 348.43 43025.81 47990.59 2019-09-10 22:59:07.000 253 21254.30 348.42 43025.82 47990.58 2019-09-10 22:59:08.000 253 21254.29 348.43 43025.81 47990.59 2019-09-10 22:59:09.000 253 21254.32 348.44 43025.80 47990.56 2019-09-10 22:59:10.000 253 21254.46 348.48 43025.81 47990.60 2019-09-10 22:59:11.000 253 21254.55 348.51 43025.80 47990.66 2019-09-10 22:59:12.000 253 21254.64 348.52 43025.79 47990.68 2019-09-10 22:59:13.000 253 21254.69 348.48 43025.81 47990.71 2019-09-10 22:59:14.000 253 21254.72 348.47 43025.82 47990.73 2019-09-10 22:59:15.000 253 21254.73 348.47 43025.81 47990.73 2019-09-10 22:59:16.000 253 21254.75 348.46 43025.81 47990.77 2019-09-10 22:59:17.000 253 21254.74 348.44 43025.83 47990.76 2019-09-10 22:59:18.000 253 21254.75 348.48 43025.81 47990.76 2019-09-10 22:59:19.000 253 21254.73 348.46 43025.83 47990.74 2019-09-10 22:59:20.000 253 21254.68 348.47 43025.84 47990.81 2019-09-10 22:59:21.000 253 21254.68 348.48 43025.83 47990.78 2019-09-10 22:59:22.000 253 21254.68 348.50 43025.85 47990.75 2019-09-10 22:59:23.000 253 21254.65 348.50 43025.82 47990.75 2019-09-10 22:59:24.000 253 21254.62 348.49 43025.83 47990.72 2019-09-10 22:59:25.000 253 21254.55 348.52 43025.80 47990.71 2019-09-10 22:59:26.000 253 21254.53 348.53 43025.76 47990.67 2019-09-10 22:59:27.000 253 21254.48 348.52 43025.77 47990.67 2019-09-10 22:59:28.000 253 21254.43 348.53 43025.80 47990.64 2019-09-10 22:59:29.000 253 21254.43 348.51 43025.80 47990.64 2019-09-10 22:59:30.000 253 21254.39 348.51 43025.82 47990.61 2019-09-10 22:59:31.000 253 21254.37 348.52 43025.78 47990.60 2019-09-10 22:59:32.000 253 21254.33 348.54 43025.78 47990.56 2019-09-10 22:59:33.000 253 21254.31 348.52 43025.77 47990.56 2019-09-10 22:59:34.000 253 21254.32 348.48 43025.82 47990.54 2019-09-10 22:59:35.000 253 21254.26 348.47 43025.81 47990.55 2019-09-10 22:59:36.000 253 21254.26 348.47 43025.83 47990.52 2019-09-10 22:59:37.000 253 21254.23 348.48 43025.83 47990.52 2019-09-10 22:59:38.000 253 21254.19 348.49 43025.80 47990.54 2019-09-10 22:59:39.000 253 21254.17 348.49 43025.80 47990.53 2019-09-10 22:59:40.000 253 21254.15 348.50 43025.84 47990.51 2019-09-10 22:59:41.000 253 21254.15 348.50 43025.83 47990.52 2019-09-10 22:59:42.000 253 21254.12 348.49 43025.82 47990.49 2019-09-10 22:59:43.000 253 21254.12 348.49 43025.84 47990.51 2019-09-10 22:59:44.000 253 21254.09 348.47 43025.83 47990.47 2019-09-10 22:59:45.000 253 21254.08 348.46 43025.84 47990.50 2019-09-10 22:59:46.000 253 21254.07 348.44 43025.84 47990.50 2019-09-10 22:59:47.000 253 21254.08 348.45 43025.83 47990.49 2019-09-10 22:59:48.000 253 21254.08 348.43 43025.85 47990.48 2019-09-10 22:59:49.000 253 21254.13 348.43 43025.86 47990.48 2019-09-10 22:59:50.000 253 21254.13 348.40 43025.83 47990.47 2019-09-10 22:59:51.000 253 21254.15 348.39 43025.85 47990.50 2019-09-10 22:59:52.000 253 21254.16 348.40 43025.86 47990.50 2019-09-10 22:59:53.000 253 21254.15 348.41 43025.87 47990.50 2019-09-10 22:59:54.000 253 21254.16 348.41 43025.83 47990.51 2019-09-10 22:59:55.000 253 21254.16 348.41 43025.83 47990.51 2019-09-10 22:59:56.000 253 21254.16 348.44 43025.83 47990.52 2019-09-10 22:59:57.000 253 21254.15 348.44 43025.84 47990.50 2019-09-10 22:59:58.000 253 21254.15 348.43 43025.82 47990.48 2019-09-10 22:59:59.000 253 21254.17 348.41 43025.84 47990.51 2019-09-10 23:00:00.000 253 21254.15 348.40 43025.86 47990.49 2019-09-10 23:00:01.000 253 21254.16 348.39 43025.86 47990.50 2019-09-10 23:00:02.000 253 21254.19 348.38 43025.89 47990.50 2019-09-10 23:00:03.000 253 21254.24 348.42 43025.85 47990.57 2019-09-10 23:00:04.000 253 21254.28 348.43 43025.83 47990.54 2019-09-10 23:00:05.000 253 21254.28 348.43 43025.84 47990.57 2019-09-10 23:00:06.000 253 21254.28 348.44 43025.85 47990.58 2019-09-10 23:00:07.000 253 21254.32 348.45 43025.86 47990.57 2019-09-10 23:00:08.000 253 21254.32 348.44 43025.83 47990.54 2019-09-10 23:00:09.000 253 21254.30 348.44 43025.85 47990.54 2019-09-10 23:00:10.000 253 21254.30 348.45 43025.81 47990.52 2019-09-10 23:00:11.000 253 21254.30 348.45 43025.82 47990.55 2019-09-10 23:00:12.000 253 21254.28 348.47 43025.83 47990.53 2019-09-10 23:00:13.000 253 21254.26 348.48 43025.82 47990.53 2019-09-10 23:00:14.000 253 21254.23 348.49 43025.77 47990.53 2019-09-10 23:00:15.000 253 21254.24 348.52 43025.80 47990.55 2019-09-10 23:00:16.000 253 21254.24 348.50 43025.81 47990.48 2019-09-10 23:00:17.000 253 21254.23 348.51 43025.77 47990.52 2019-09-10 23:00:18.000 253 21254.23 348.50 43025.78 47990.48 2019-09-10 23:00:19.000 253 21254.21 348.50 43025.76 47990.49 2019-09-10 23:00:20.000 253 21254.18 348.50 43025.79 47990.50 2019-09-10 23:00:21.000 253 21254.19 348.49 43025.78 47990.47 2019-09-10 23:00:22.000 253 21254.17 348.49 43025.78 47990.46 2019-09-10 23:00:23.000 253 21254.17 348.50 43025.81 47990.46 2019-09-10 23:00:24.000 253 21254.15 348.52 43025.79 47990.48 2019-09-10 23:00:25.000 253 21254.14 348.53 43025.77 47990.47 2019-09-10 23:00:26.000 253 21254.12 348.54 43025.80 47990.47 2019-09-10 23:00:27.000 253 21254.13 348.53 43025.79 47990.47 2019-09-10 23:00:28.000 253 21254.12 348.54 43025.78 47990.46 2019-09-10 23:00:29.000 253 21254.14 348.56 43025.76 47990.43 2019-09-10 23:00:30.000 253 21254.11 348.57 43025.81 47990.44 2019-09-10 23:00:31.000 253 21254.09 348.54 43025.78 47990.48 2019-09-10 23:00:32.000 253 21254.09 348.53 43025.77 47990.43 2019-09-10 23:00:33.000 253 21254.12 348.56 43025.79 47990.46 2019-09-10 23:00:34.000 253 21254.09 348.57 43025.79 47990.47 2019-09-10 23:00:35.000 253 21254.08 348.55 43025.79 47990.42 2019-09-10 23:00:36.000 253 21254.08 348.55 43025.79 47990.48 2019-09-10 23:00:37.000 253 21254.10 348.55 43025.78 47990.48 2019-09-10 23:00:38.000 253 21254.11 348.56 43025.82 47990.46 2019-09-10 23:00:39.000 253 21254.14 348.56 43025.85 47990.49 2019-09-10 23:00:40.000 253 21254.13 348.58 43025.82 47990.48 2019-09-10 23:00:41.000 253 21254.15 348.55 43025.82 47990.50 2019-09-10 23:00:42.000 253 21254.19 348.56 43025.83 47990.47 2019-09-10 23:00:43.000 253 21254.16 348.57 43025.82 47990.50 2019-09-10 23:00:44.000 253 21254.16 348.58 43025.82 47990.48 2019-09-10 23:00:45.000 253 21254.17 348.58 43025.80 47990.51 2019-09-10 23:00:46.000 253 21254.17 348.54 43025.86 47990.49 2019-09-10 23:00:47.000 253 21254.15 348.55 43025.85 47990.51 2019-09-10 23:00:48.000 253 21254.17 348.53 43025.81 47990.49 2019-09-10 23:00:49.000 253 21254.17 348.51 43025.84 47990.50 2019-09-10 23:00:50.000 253 21254.17 348.49 43025.86 47990.51 2019-09-10 23:00:51.000 253 21254.18 348.53 43025.82 47990.52 2019-09-10 23:00:52.000 253 21254.15 348.52 43025.83 47990.51 2019-09-10 23:00:53.000 253 21254.16 348.51 43025.81 47990.51 2019-09-10 23:00:54.000 253 21254.19 348.50 43025.82 47990.53 2019-09-10 23:00:55.000 253 21254.17 348.51 43025.84 47990.53 2019-09-10 23:00:56.000 253 21254.19 348.50 43025.86 47990.51 2019-09-10 23:00:57.000 253 21254.19 348.51 43025.86 47990.54 2019-09-10 23:00:58.000 253 21254.17 348.55 43025.82 47990.52 2019-09-10 23:00:59.000 253 21254.21 348.55 43025.81 47990.50 2019-09-10 23:01:00.000 253 21254.20 348.55 43025.82 47990.53 2019-09-10 23:01:01.000 253 21254.22 348.58 43025.81 47990.51 2019-09-10 23:01:02.000 253 21254.23 348.57 43025.79 47990.54 2019-09-10 23:01:03.000 253 21254.21 348.59 43025.78 47990.52 2019-09-10 23:01:04.000 253 21254.21 348.59 43025.79 47990.53 2019-09-10 23:01:05.000 253 21254.19 348.60 43025.81 47990.52 2019-09-10 23:01:06.000 253 21254.20 348.59 43025.79 47990.51 2019-09-10 23:01:07.000 253 21254.18 348.61 43025.78 47990.50 2019-09-10 23:01:08.000 253 21254.16 348.61 43025.80 47990.49 2019-09-10 23:01:09.000 253 21254.18 348.63 43025.77 47990.48 2019-09-10 23:01:10.000 253 21254.14 348.65 43025.78 47990.45 2019-09-10 23:01:11.000 253 21254.14 348.63 43025.79 47990.46 2019-09-10 23:01:12.000 253 21254.19 348.61 43025.79 47990.46 2019-09-10 23:01:13.000 253 21254.18 348.60 43025.81 47990.47 2019-09-10 23:01:14.000 253 21254.19 348.58 43025.81 47990.49 2019-09-10 23:01:15.000 253 21254.22 348.57 43025.81 47990.52 2019-09-10 23:01:16.000 253 21254.24 348.57 43025.83 47990.51 2019-09-10 23:01:17.000 253 21254.27 348.57 43025.86 47990.54 2019-09-10 23:01:18.000 253 21254.27 348.58 43025.85 47990.56 2019-09-10 23:01:19.000 253 21254.27 348.59 43025.86 47990.55 2019-09-10 23:01:20.000 253 21254.29 348.58 43025.89 47990.57 2019-09-10 23:01:21.000 253 21254.29 348.58 43025.86 47990.57 2019-09-10 23:01:22.000 253 21254.24 348.59 43025.87 47990.54 2019-09-10 23:01:23.000 253 21254.24 348.60 43025.88 47990.54 2019-09-10 23:01:24.000 253 21254.27 348.62 43025.83 47990.56 2019-09-10 23:01:25.000 253 21254.27 348.64 43025.82 47990.56 2019-09-10 23:01:26.000 253 21254.27 348.64 43025.83 47990.55 2019-09-10 23:01:27.000 253 21254.25 348.64 43025.78 47990.57 2019-09-10 23:01:28.000 253 21254.27 348.64 43025.78 47990.56 2019-09-10 23:01:29.000 253 21254.27 348.64 43025.80 47990.55 2019-09-10 23:01:30.000 253 21254.28 348.64 43025.83 47990.55 2019-09-10 23:01:31.000 253 21254.26 348.63 43025.84 47990.58 2019-09-10 23:01:32.000 253 21254.27 348.66 43025.82 47990.54 2019-09-10 23:01:33.000 253 21254.20 348.68 43025.80 47990.53 2019-09-10 23:01:34.000 253 21254.23 348.68 43025.80 47990.51 2019-09-10 23:01:35.000 253 21254.26 348.69 43025.78 47990.52 2019-09-10 23:01:36.000 253 21254.28 348.68 43025.81 47990.49 2019-09-10 23:01:37.000 253 21254.30 348.64 43025.80 47990.47 2019-09-10 23:01:38.000 253 21254.32 348.64 43025.81 47990.53 2019-09-10 23:01:39.000 253 21254.35 348.65 43025.82 47990.55 2019-09-10 23:01:40.000 253 21254.43 348.64 43025.81 47990.60 2019-09-10 23:01:41.000 253 21254.48 348.63 43025.82 47990.58 2019-09-10 23:01:42.000 253 21254.50 348.66 43025.81 47990.64 2019-09-10 23:01:43.000 253 21254.51 348.68 43025.83 47990.64 2019-09-10 23:01:44.000 253 21254.58 348.64 43025.82 47990.67 2019-09-10 23:01:45.000 253 21254.62 348.64 43025.83 47990.72 2019-09-10 23:01:46.000 253 21254.61 348.63 43025.85 47990.69 2019-09-10 23:01:47.000 253 21254.65 348.67 43025.83 47990.69 2019-09-10 23:01:48.000 253 21254.61 348.69 43025.85 47990.72 2019-09-10 23:01:49.000 253 21254.63 348.66 43025.83 47990.71 2019-09-10 23:01:50.000 253 21254.66 348.66 43025.78 47990.74 2019-09-10 23:01:51.000 253 21254.68 348.68 43025.81 47990.73 2019-09-10 23:01:52.000 253 21254.68 348.68 43025.82 47990.75 2019-09-10 23:01:53.000 253 21254.72 348.66 43025.79 47990.75 2019-09-10 23:01:54.000 253 21254.73 348.66 43025.81 47990.77 2019-09-10 23:01:55.000 253 21254.74 348.63 43025.80 47990.76 2019-09-10 23:01:56.000 253 21254.74 348.65 43025.82 47990.76 2019-09-10 23:01:57.000 253 21254.73 348.64 43025.83 47990.76 2019-09-10 23:01:58.000 253 21254.71 348.63 43025.85 47990.78 2019-09-10 23:01:59.000 253 21254.71 348.62 43025.80 47990.78 2019-09-10 23:02:00.000 253 21254.70 348.61 43025.82 47990.77 2019-09-10 23:02:01.000 253 21254.72 348.60 43025.86 47990.77 2019-09-10 23:02:02.000 253 21254.72 348.64 43025.84 47990.77 2019-09-10 23:02:03.000 253 21254.71 348.66 43025.80 47990.80 2019-09-10 23:02:04.000 253 21254.70 348.65 43025.82 47990.77 2019-09-10 23:02:05.000 253 21254.73 348.65 43025.86 47990.79 2019-09-10 23:02:06.000 253 21254.77 348.65 43025.87 47990.78 2019-09-10 23:02:07.000 253 21254.77 348.64 43025.84 47990.79 2019-09-10 23:02:08.000 253 21254.77 348.64 43025.84 47990.79 2019-09-10 23:02:09.000 253 21254.74 348.67 43025.83 47990.78 2019-09-10 23:02:10.000 253 21254.69 348.68 43025.84 47990.77 2019-09-10 23:02:11.000 253 21254.73 348.65 43025.85 47990.78 2019-09-10 23:02:12.000 253 21254.73 348.63 43025.81 47990.80 2019-09-10 23:02:13.000 253 21254.73 348.63 43025.83 47990.77 2019-09-10 23:02:14.000 253 21254.74 348.64 43025.82 47990.77 2019-09-10 23:02:15.000 253 21254.69 348.64 43025.83 47990.82 2019-09-10 23:02:16.000 253 21254.71 348.67 43025.86 47990.76 2019-09-10 23:02:17.000 253 21254.69 348.70 43025.88 47990.79 2019-09-10 23:02:18.000 253 21254.69 348.68 43025.86 47990.79 2019-09-10 23:02:19.000 253 21254.71 348.63 43025.86 47990.78 2019-09-10 23:02:20.000 253 21254.71 348.62 43025.87 47990.79 2019-09-10 23:02:21.000 253 21254.73 348.61 43025.91 47990.82 2019-09-10 23:02:22.000 253 21254.75 348.58 43025.90 47990.83 2019-09-10 23:02:23.000 253 21254.74 348.60 43025.90 47990.87 2019-09-10 23:02:24.000 253 21254.78 348.59 43025.92 47990.87 2019-09-10 23:02:25.000 253 21254.76 348.57 43025.94 47990.90 2019-09-10 23:02:26.000 253 21254.76 348.58 43025.95 47990.89 2019-09-10 23:02:27.000 253 21254.78 348.59 43025.95 47990.88 2019-09-10 23:02:28.000 253 21254.76 348.57 43025.93 47990.87 2019-09-10 23:02:29.000 253 21254.76 348.57 43025.93 47990.91 2019-09-10 23:02:30.000 253 21254.76 348.58 43025.95 47990.89 2019-09-10 23:02:31.000 253 21254.76 348.58 43025.96 47990.89 2019-09-10 23:02:32.000 253 21254.78 348.58 43025.96 47990.90 2019-09-10 23:02:33.000 253 21254.79 348.57 43025.97 47990.89 2019-09-10 23:02:34.000 253 21254.80 348.56 43025.95 47990.88 2019-09-10 23:02:35.000 253 21254.81 348.55 43025.98 47990.91 2019-09-10 23:02:36.000 253 21254.81 348.55 43025.97 47990.90 2019-09-10 23:02:37.000 253 21254.82 348.54 43025.97 47990.91 2019-09-10 23:02:38.000 253 21254.83 348.55 43025.96 47990.92 2019-09-10 23:02:39.000 253 21254.83 348.54 43025.96 47990.92 2019-09-10 23:02:40.000 253 21254.86 348.53 43025.98 47990.92 2019-09-10 23:02:41.000 253 21254.85 348.52 43025.97 47990.93 2019-09-10 23:02:42.000 253 21254.87 348.52 43025.96 47990.91 2019-09-10 23:02:43.000 253 21254.87 348.53 43025.97 47990.94 2019-09-10 23:02:44.000 253 21254.87 348.53 43025.97 47990.93 2019-09-10 23:02:45.000 253 21254.88 348.51 43025.98 47990.94 2019-09-10 23:02:46.000 253 21254.88 348.52 43025.97 47990.93 2019-09-10 23:02:47.000 253 21254.90 348.52 43025.96 47990.93 2019-09-10 23:02:48.000 253 21254.89 348.50 43025.95 47990.91 2019-09-10 23:02:49.000 253 21254.91 348.49 43025.97 47990.94 2019-09-10 23:02:50.000 253 21254.88 348.45 43025.99 47990.94 2019-09-10 23:02:51.000 253 21254.88 348.45 43025.96 47990.96 2019-09-10 23:02:52.000 253 21254.88 348.44 43025.95 47990.93 2019-09-10 23:02:53.000 253 21254.90 348.45 43025.97 47990.96 2019-09-10 23:02:54.000 253 21254.91 348.45 43025.97 47990.94 2019-09-10 23:02:55.000 253 21254.92 348.47 43025.94 47990.96 2019-09-10 23:02:56.000 253 21254.90 348.47 43025.99 47990.96 2019-09-10 23:02:57.000 253 21254.90 348.42 43026.00 47990.95 2019-09-10 23:02:58.000 253 21254.95 348.41 43025.97 47990.94 2019-09-10 23:02:59.000 253 21254.94 348.40 43025.99 47990.95 2019-09-10 23:03:00.000 253 21254.94 348.39 43025.97 47990.96 2019-09-10 23:03:01.000 253 21254.94 348.40 43026.00 47991.00 2019-09-10 23:03:02.000 253 21254.96 348.38 43026.00 47990.98 2019-09-10 23:03:03.000 253 21254.97 348.37 43025.98 47990.99 2019-09-10 23:03:04.000 253 21254.95 348.37 43025.97 47990.99 2019-09-10 23:03:05.000 253 21254.97 348.38 43025.99 47991.02 2019-09-10 23:03:06.000 253 21254.98 348.37 43026.02 47991.02 2019-09-10 23:03:07.000 253 21255.01 348.39 43025.98 47990.97 2019-09-10 23:03:08.000 253 21255.00 348.36 43025.95 47991.00 2019-09-10 23:03:09.000 253 21254.98 348.37 43025.96 47991.01 2019-09-10 23:03:10.000 253 21255.00 348.37 43025.98 47991.01 2019-09-10 23:03:11.000 253 21255.02 348.35 43026.02 47991.01 2019-09-10 23:03:12.000 253 21255.04 348.37 43025.99 47991.01 2019-09-10 23:03:13.000 253 21254.99 348.38 43025.97 47991.02 2019-09-10 23:03:14.000 253 21255.02 348.36 43025.98 47991.00 2019-09-10 23:03:15.000 253 21255.03 348.36 43025.99 47991.01 2019-09-10 23:03:16.000 253 21255.02 348.33 43025.96 47990.99 2019-09-10 23:03:17.000 253 21255.03 348.34 43025.98 47991.01 2019-09-10 23:03:18.000 253 21255.04 348.33 43025.97 47991.02 2019-09-10 23:03:19.000 253 21255.05 348.33 43026.01 47991.03 2019-09-10 23:03:20.000 253 21255.06 348.32 43025.98 47991.01 2019-09-10 23:03:21.000 253 21255.06 348.33 43025.97 47991.03 2019-09-10 23:03:22.000 253 21255.05 348.32 43026.02 47991.02 2019-09-10 23:03:23.000 253 21255.06 348.36 43025.98 47991.00 2019-09-10 23:03:24.000 253 21255.08 348.34 43025.98 47991.04 2019-09-10 23:03:25.000 253 21255.06 348.32 43025.97 47991.02 2019-09-10 23:03:26.000 253 21255.08 348.31 43026.02 47991.04 2019-09-10 23:03:27.000 253 21255.10 348.32 43026.01 47991.03 2019-09-10 23:03:28.000 253 21255.06 348.35 43025.99 47991.02 2019-09-10 23:03:29.000 253 21255.08 348.31 43025.97 47991.03 2019-09-10 23:03:30.000 253 21255.07 348.30 43026.02 47991.05 2019-09-10 23:03:31.000 253 21255.08 348.30 43026.01 47991.03 2019-09-10 23:03:32.000 253 21255.08 348.29 43025.99 47991.05 2019-09-10 23:03:33.000 253 21255.09 348.29 43025.99 47991.05 2019-09-10 23:03:34.000 253 21255.09 348.30 43026.00 47990.99 2019-09-10 23:03:35.000 253 21255.07 348.31 43025.99 47991.05 2019-09-10 23:03:36.000 253 21255.09 348.32 43026.01 47991.03 2019-09-10 23:03:37.000 253 21255.09 348.34 43026.01 47991.03 2019-09-10 23:03:38.000 253 21255.10 348.32 43026.03 47991.06 2019-09-10 23:03:39.000 253 21255.12 348.33 43026.02 47991.06 2019-09-10 23:03:40.000 253 21255.11 348.32 43026.02 47991.03 2019-09-10 23:03:41.000 253 21255.13 348.36 43026.03 47991.05 2019-09-10 23:03:42.000 253 21255.11 348.37 43026.01 47991.05 2019-09-10 23:03:43.000 253 21255.09 348.37 43025.98 47991.01 2019-09-10 23:03:44.000 253 21255.07 348.36 43026.00 47991.03 2019-09-10 23:03:45.000 253 21255.07 348.36 43026.01 47991.04 2019-09-10 23:03:46.000 253 21255.07 348.35 43026.00 47991.05 2019-09-10 23:03:47.000 253 21255.09 348.38 43025.99 47991.04 2019-09-10 23:03:48.000 253 21255.10 348.37 43026.02 47991.05 2019-09-10 23:03:49.000 253 21255.11 348.38 43026.04 47991.05 2019-09-10 23:03:50.000 253 21255.08 348.37 43026.05 47991.02 2019-09-10 23:03:51.000 253 21255.08 348.37 43026.05 47991.06 2019-09-10 23:03:52.000 253 21255.06 348.38 43026.05 47991.05 2019-09-10 23:03:53.000 253 21255.06 348.38 43026.02 47991.03 2019-09-10 23:03:54.000 253 21255.06 348.41 43026.04 47991.04 2019-09-10 23:03:55.000 253 21255.04 348.38 43026.04 47991.05 2019-09-10 23:03:56.000 253 21255.03 348.36 43026.01 47991.00 2019-09-10 23:03:57.000 253 21255.00 348.37 43025.98 47991.07 2019-09-10 23:03:58.000 253 21255.02 348.35 43026.02 47991.04 2019-09-10 23:03:59.000 253 21255.02 348.34 43026.03 47991.03 2019-09-10 23:04:00.000 253 21255.01 348.34 43026.03 47991.05 2019-09-10 23:04:01.000 253 21254.99 348.36 43026.02 47991.05 2019-09-10 23:04:02.000 253 21255.00 348.35 43026.04 47991.04 2019-09-10 23:04:03.000 253 21255.00 348.33 43026.01 47991.03 2019-09-10 23:04:04.000 253 21255.01 348.34 43026.01 47991.07 2019-09-10 23:04:05.000 253 21255.00 348.34 43026.05 47991.02 2019-09-10 23:04:06.000 253 21254.98 348.34 43026.07 47991.08 2019-09-10 23:04:07.000 253 21255.01 348.34 43026.04 47991.05 2019-09-10 23:04:08.000 253 21255.00 348.32 43026.01 47991.07 2019-09-10 23:04:09.000 253 21254.97 348.34 43026.02 47991.06 2019-09-10 23:04:10.000 253 21254.98 348.35 43026.05 47991.05 2019-09-10 23:04:11.000 253 21255.00 348.33 43026.04 47991.06 2019-09-10 23:04:12.000 253 21254.96 348.34 43026.04 47991.05 2019-09-10 23:04:13.000 253 21255.01 348.35 43026.03 47991.05 2019-09-10 23:04:14.000 253 21254.99 348.38 43026.03 47991.04 2019-09-10 23:04:15.000 253 21254.98 348.38 43026.06 47991.05 2019-09-10 23:04:16.000 253 21255.00 348.37 43026.06 47991.05 2019-09-10 23:04:17.000 253 21254.99 348.37 43026.04 47991.05 2019-09-10 23:04:18.000 253 21254.99 348.34 43026.05 47991.06 2019-09-10 23:04:19.000 253 21255.03 348.34 43026.07 47991.07 2019-09-10 23:04:20.000 253 21255.01 348.34 43026.06 47991.07 2019-09-10 23:04:21.000 253 21255.01 348.35 43026.03 47991.07 2019-09-10 23:04:22.000 253 21254.99 348.35 43026.02 47991.05 2019-09-10 23:04:23.000 253 21255.00 348.34 43026.04 47991.07 2019-09-10 23:04:24.000 253 21255.00 348.34 43026.04 47991.08 2019-09-10 23:04:25.000 253 21255.03 348.35 43026.04 47991.10 2019-09-10 23:04:26.000 253 21255.02 348.35 43026.06 47991.07 2019-09-10 23:04:27.000 253 21255.02 348.33 43026.02 47991.10 2019-09-10 23:04:28.000 253 21255.09 348.31 43026.04 47991.09 2019-09-10 23:04:29.000 253 21255.08 348.31 43026.04 47991.09 2019-09-10 23:04:30.000 253 21255.06 348.32 43026.04 47991.09 2019-09-10 23:04:31.000 253 21255.08 348.29 43026.04 47991.09 2019-09-10 23:04:32.000 253 21255.09 348.29 43026.03 47991.07 2019-09-10 23:04:33.000 253 21255.07 348.30 43026.03 47991.11 2019-09-10 23:04:34.000 253 21255.06 348.31 43026.02 47991.08 2019-09-10 23:04:35.000 253 21255.07 348.31 43025.99 47991.11 2019-09-10 23:04:36.000 253 21255.12 348.30 43026.00 47991.10 2019-09-10 23:04:37.000 253 21255.17 348.29 43026.01 47991.09 2019-09-10 23:04:38.000 253 21255.12 348.28 43026.01 47991.10 2019-09-10 23:04:39.000 253 21255.13 348.27 43026.00 47991.13 2019-09-10 23:04:40.000 253 21255.12 348.24 43026.03 47991.12 2019-09-10 23:04:41.000 253 21255.14 348.21 43026.04 47991.15 2019-09-10 23:04:42.000 253 21255.13 348.22 43026.02 47991.13 2019-09-10 23:04:43.000 253 21255.13 348.23 43026.05 47991.13 2019-09-10 23:04:44.000 253 21255.12 348.25 43026.07 47991.13 2019-09-10 23:04:45.000 253 21255.14 348.26 43026.06 47991.16 2019-09-10 23:04:46.000 253 21255.10 348.26 43026.02 47991.13 2019-09-10 23:04:47.000 253 21255.10 348.26 43026.03 47991.14 2019-09-10 23:04:48.000 253 21255.10 348.26 43026.04 47991.12 2019-09-10 23:04:49.000 253 21255.11 348.26 43026.05 47991.13 2019-09-10 23:04:50.000 253 21255.11 348.25 43026.05 47991.11 2019-09-10 23:04:51.000 253 21255.11 348.25 43026.07 47991.13 2019-09-10 23:04:52.000 253 21255.12 348.27 43026.05 47991.14 2019-09-10 23:04:53.000 253 21255.11 348.29 43026.05 47991.14 2019-09-10 23:04:54.000 253 21255.12 348.30 43026.01 47991.12 2019-09-10 23:04:55.000 253 21255.12 348.29 43026.05 47991.10 2019-09-10 23:04:56.000 253 21255.10 348.27 43026.07 47991.13 2019-09-10 23:04:57.000 253 21255.11 348.28 43026.05 47991.12 2019-09-10 23:04:58.000 253 21255.14 348.26 43026.04 47991.12 2019-09-10 23:04:59.000 253 21255.13 348.25 43026.07 47991.12 2019-09-10 23:05:00.000 253 21255.11 348.23 43026.01 47991.13 2019-09-10 23:05:01.000 253 21255.08 348.22 43026.02 47991.12 2019-09-10 23:05:02.000 253 21255.09 348.24 43026.03 47991.11 2019-09-10 23:05:03.000 253 21255.11 348.25 43026.02 47991.15 2019-09-10 23:05:04.000 253 21255.09 348.28 43026.02 47991.11 2019-09-10 23:05:05.000 253 21255.07 348.25 43026.04 47991.11 2019-09-10 23:05:06.000 253 21255.07 348.23 43026.01 47991.11 2019-09-10 23:05:07.000 253 21255.07 348.21 43026.05 47991.12 2019-09-10 23:05:08.000 253 21255.06 348.19 43026.03 47991.10 2019-09-10 23:05:09.000 253 21255.03 348.19 43026.02 47991.09 2019-09-10 23:05:10.000 253 21255.03 348.19 43026.00 47991.09 2019-09-10 23:05:11.000 253 21254.99 348.20 43026.01 47991.05 2019-09-10 23:05:12.000 253 21254.98 348.20 43026.02 47991.07 2019-09-10 23:05:13.000 253 21254.98 348.18 43026.03 47991.04 2019-09-10 23:05:14.000 253 21254.95 348.18 43026.04 47991.07 2019-09-10 23:05:15.000 253 21254.95 348.15 43026.04 47991.03 2019-09-10 23:05:16.000 253 21254.92 348.15 43026.03 47991.04 2019-09-10 23:05:17.000 253 21254.92 348.14 43026.07 47991.05 2019-09-10 23:05:18.000 253 21254.94 348.12 43026.06 47991.03 2019-09-10 23:05:19.000 253 21254.95 348.14 43026.03 47991.03 2019-09-10 23:05:20.000 253 21254.93 348.15 43026.02 47991.01 2019-09-10 23:05:21.000 253 21254.90 348.15 43025.98 47991.03 2019-09-10 23:05:22.000 253 21254.86 348.16 43025.98 47991.04 2019-09-10 23:05:23.000 253 21254.81 348.19 43025.97 47990.97 2019-09-10 23:05:24.000 253 21254.79 348.20 43025.96 47990.96 2019-09-10 23:05:25.000 253 21254.77 348.19 43025.98 47990.95 2019-09-10 23:05:26.000 253 21254.76 348.19 43025.99 47990.92 2019-09-10 23:05:27.000 253 21254.77 348.19 43025.96 47990.90 2019-09-10 23:05:28.000 253 21254.77 348.19 43025.95 47990.88 2019-09-10 23:05:29.000 253 21254.74 348.22 43025.87 47990.87 2019-09-10 23:05:30.000 253 21254.72 348.21 43025.87 47990.85 2019-09-10 23:05:31.000 253 21254.71 348.21 43025.86 47990.85 2019-09-10 23:05:32.000 253 21254.69 348.25 43025.87 47990.83 2019-09-10 23:05:33.000 253 21254.68 348.27 43025.88 47990.82 2019-09-10 23:05:34.000 253 21254.68 348.28 43025.87 47990.80 2019-09-10 23:05:35.000 253 21254.69 348.28 43025.88 47990.79 2019-09-10 23:05:36.000 253 21254.68 348.29 43025.87 47990.79 2019-09-10 23:05:37.000 253 21254.72 348.27 43025.86 47990.77 2019-09-10 23:05:38.000 253 21254.75 348.24 43025.85 47990.74 2019-09-10 23:05:39.000 253 21254.73 348.24 43025.86 47990.78 2019-09-10 23:05:40.000 253 21254.79 348.23 43025.89 47990.80 2019-09-10 23:05:41.000 253 21254.81 348.19 43025.90 47990.83 2019-09-10 23:05:42.000 253 21254.84 348.16 43025.92 47990.86 2019-09-10 23:05:43.000 253 21254.86 348.18 43025.94 47990.93 2019-09-10 23:05:44.000 253 21254.89 348.16 43025.98 47990.90 2019-09-10 23:05:45.000 253 21254.91 348.16 43025.98 47990.97 2019-09-10 23:05:46.000 253 21254.90 348.16 43025.99 47990.97 2019-09-10 23:05:47.000 253 21254.93 348.16 43026.00 47990.99 2019-09-10 23:05:48.000 253 21254.92 348.22 43025.98 47991.01 2019-09-10 23:05:49.000 253 21254.91 348.24 43025.99 47991.03 2019-09-10 23:05:50.000 253 21254.94 348.21 43026.03 47991.00 2019-09-10 23:05:51.000 253 21254.92 348.22 43026.04 47991.02 2019-09-10 23:05:52.000 253 21254.94 348.22 43026.00 47991.03 2019-09-10 23:05:53.000 253 21254.94 348.23 43026.00 47991.01 2019-09-10 23:05:54.000 253 21254.95 348.26 43025.99 47991.01 2019-09-10 23:05:55.000 253 21254.93 348.25 43026.01 47991.04 2019-09-10 23:05:56.000 253 21254.95 348.25 43026.00 47991.01 2019-09-10 23:05:57.000 253 21254.95 348.27 43026.04 47991.00 2019-09-10 23:05:58.000 253 21254.92 348.28 43025.99 47991.00 2019-09-10 23:05:59.000 253 21254.87 348.31 43025.98 47991.00 2019-09-10 23:06:00.000 253 21254.87 348.32 43025.99 47990.97 2019-09-10 23:06:01.000 253 21254.91 348.31 43025.97 47990.97 2019-09-10 23:06:02.000 253 21254.91 348.31 43025.98 47990.94 2019-09-10 23:06:03.000 253 21254.82 348.32 43025.96 47990.91 2019-09-10 23:06:04.000 253 21254.81 348.34 43025.91 47990.90 2019-09-10 23:06:05.000 253 21254.80 348.34 43025.89 47990.90 2019-09-10 23:06:06.000 253 21254.78 348.36 43025.88 47990.89 2019-09-10 23:06:07.000 253 21254.76 348.38 43025.89 47990.87 2019-09-10 23:06:08.000 253 21254.76 348.38 43025.90 47990.85 2019-09-10 23:06:09.000 253 21254.81 348.33 43025.90 47990.83 2019-09-10 23:06:10.000 253 21254.85 348.32 43025.91 47990.92 2019-09-10 23:06:11.000 253 21254.83 348.34 43025.91 47990.90 2019-09-10 23:06:12.000 253 21254.88 348.34 43025.91 47990.91 2019-09-10 23:06:13.000 253 21254.86 348.34 43025.92 47990.91 2019-09-10 23:06:14.000 253 21254.89 348.36 43025.93 47990.90 2019-09-10 23:06:15.000 253 21254.89 348.34 43025.96 47990.92 2019-09-10 23:06:16.000 253 21254.86 348.34 43025.97 47990.95 2019-09-10 23:06:17.000 253 21254.92 348.34 43025.96 47990.97 2019-09-10 23:06:18.000 253 21254.93 348.38 43025.95 47991.00 2019-09-10 23:06:19.000 253 21254.95 348.40 43025.97 47991.02 2019-09-10 23:06:20.000 253 21254.96 348.39 43025.98 47991.01 2019-09-10 23:06:21.000 253 21254.96 348.40 43025.97 47991.01 2019-09-10 23:06:22.000 253 21254.95 348.42 43025.96 47991.02 2019-09-10 23:06:23.000 253 21254.97 348.44 43025.96 47991.05 2019-09-10 23:06:24.000 253 21254.98 348.44 43025.97 47991.05 2019-09-10 23:06:25.000 253 21254.98 348.44 43025.97 47991.05 2019-09-10 23:06:26.000 253 21254.97 348.45 43025.97 47991.03 2019-09-10 23:06:27.000 253 21254.96 348.45 43025.97 47991.04 2019-09-10 23:06:28.000 253 21254.94 348.46 43025.96 47991.01 2019-09-10 23:06:29.000 253 21254.93 348.46 43025.94 47991.03 2019-09-10 23:06:30.000 253 21254.94 348.43 43025.94 47990.99 2019-09-10 23:06:31.000 253 21254.95 348.44 43025.93 47991.00 2019-09-10 23:06:32.000 253 21254.92 348.42 43025.95 47990.98 2019-09-10 23:06:33.000 253 21254.93 348.43 43025.94 47990.99 2019-09-10 23:06:34.000 253 21254.91 348.45 43025.98 47990.98 2019-09-10 23:06:35.000 253 21254.90 348.44 43025.94 47990.98 2019-09-10 23:06:36.000 253 21254.86 348.44 43025.91 47990.95 2019-09-10 23:06:37.000 253 21254.85 348.43 43025.91 47990.94 2019-09-10 23:06:38.000 253 21254.86 348.43 43025.90 47990.92 2019-09-10 23:06:39.000 253 21254.86 348.44 43025.93 47990.90 2019-09-10 23:06:40.000 253 21254.87 348.44 43025.90 47990.92 2019-09-10 23:06:41.000 253 21254.86 348.42 43025.88 47990.91 2019-09-10 23:06:42.000 253 21254.85 348.42 43025.87 47990.88 2019-09-10 23:06:43.000 253 21254.85 348.40 43025.86 47990.89 2019-09-10 23:06:44.000 253 21254.87 348.40 43025.83 47990.85 2019-09-10 23:06:45.000 253 21254.90 348.38 43025.84 47990.86 2019-09-10 23:06:46.000 253 21254.89 348.39 43025.83 47990.86 2019-09-10 23:06:47.000 253 21254.92 348.37 43025.84 47990.89 2019-09-10 23:06:48.000 253 21254.90 348.37 43025.88 47990.89 2019-09-10 23:06:49.000 253 21254.91 348.36 43025.84 47990.90 2019-09-10 23:06:50.000 253 21254.92 348.32 43025.89 47990.92 2019-09-10 23:06:51.000 253 21254.95 348.33 43025.90 47990.91 2019-09-10 23:06:52.000 253 21254.97 348.32 43025.88 47990.94 2019-09-10 23:06:53.000 253 21254.96 348.34 43025.92 47990.93 2019-09-10 23:06:54.000 253 21254.93 348.35 43025.91 47990.96 2019-09-10 23:06:55.000 253 21254.90 348.37 43025.91 47990.95 2019-09-10 23:06:56.000 253 21254.90 348.34 43025.92 47990.93 2019-09-10 23:06:57.000 253 21254.90 348.34 43025.90 47990.93 2019-09-10 23:06:58.000 253 21254.88 348.38 43025.93 47990.93 2019-09-10 23:06:59.000 253 21254.89 348.37 43025.94 47990.90 2019-09-10 23:07:00.000 253 21254.83 348.38 43025.89 47990.92 2019-09-10 23:07:01.000 253 21254.80 348.40 43025.88 47990.87 2019-09-10 23:07:02.000 253 21254.78 348.41 43025.88 47990.87 2019-09-10 23:07:03.000 253 21254.78 348.41 43025.87 47990.84 2019-09-10 23:07:04.000 253 21254.79 348.40 43025.88 47990.82 2019-09-10 23:07:05.000 253 21254.77 348.40 43025.88 47990.82 2019-09-10 23:07:06.000 253 21254.75 348.41 43025.89 47990.81 2019-09-10 23:07:07.000 253 21254.73 348.39 43025.89 47990.80 2019-09-10 23:07:08.000 253 21254.72 348.42 43025.88 47990.81 2019-09-10 23:07:09.000 253 21254.73 348.43 43025.86 47990.80 2019-09-10 23:07:10.000 253 21254.69 348.43 43025.85 47990.79 2019-09-10 23:07:11.000 253 21254.66 348.41 43025.86 47990.76 2019-09-10 23:07:12.000 253 21254.65 348.41 43025.88 47990.77 2019-09-10 23:07:13.000 253 21254.60 348.42 43025.89 47990.75 2019-09-10 23:07:14.000 253 21254.58 348.43 43025.88 47990.73 2019-09-10 23:07:15.000 253 21254.56 348.46 43025.86 47990.73 2019-09-10 23:07:16.000 253 21254.56 348.43 43025.83 47990.71 2019-09-10 23:07:17.000 253 21254.50 348.43 43025.86 47990.72 2019-09-10 23:07:18.000 253 21254.51 348.43 43025.85 47990.67 2019-09-10 23:07:19.000 253 21254.51 348.46 43025.84 47990.69 2019-09-10 23:07:20.000 253 21254.49 348.49 43025.80 47990.68 2019-09-10 23:07:21.000 253 21254.49 348.51 43025.77 47990.68 2019-09-10 23:07:22.000 253 21254.47 348.51 43025.78 47990.66 2019-09-10 23:07:23.000 253 21254.50 348.50 43025.77 47990.65 2019-09-10 23:07:24.000 253 21254.52 348.51 43025.77 47990.63 2019-09-10 23:07:25.000 253 21254.50 348.50 43025.78 47990.62 2019-09-10 23:07:26.000 253 21254.49 348.50 43025.79 47990.62 2019-09-10 23:07:27.000 253 21254.49 348.53 43025.78 47990.62 2019-09-10 23:07:28.000 253 21254.51 348.55 43025.77 47990.63 2019-09-10 23:07:29.000 253 21254.53 348.50 43025.80 47990.62 2019-09-10 23:07:30.000 253 21254.54 348.49 43025.77 47990.63 2019-09-10 23:07:31.000 253 21254.52 348.50 43025.78 47990.61 2019-09-10 23:07:32.000 253 21254.50 348.53 43025.77 47990.60 2019-09-10 23:07:33.000 253 21254.51 348.53 43025.75 47990.61 2019-09-10 23:07:34.000 253 21254.52 348.51 43025.77 47990.62 2019-09-10 23:07:35.000 253 21254.52 348.52 43025.77 47990.63 2019-09-10 23:07:36.000 253 21254.53 348.49 43025.77 47990.59 2019-09-10 23:07:37.000 253 21254.50 348.49 43025.77 47990.63 2019-09-10 23:07:38.000 253 21254.48 348.47 43025.77 47990.63 2019-09-10 23:07:39.000 253 21254.49 348.47 43025.80 47990.63 2019-09-10 23:07:40.000 253 21254.48 348.47 43025.75 47990.61 2019-09-10 23:07:41.000 253 21254.50 348.45 43025.81 47990.65 2019-09-10 23:07:42.000 253 21254.50 348.47 43025.82 47990.63 2019-09-10 23:07:43.000 253 21254.53 348.47 43025.80 47990.64 2019-09-10 23:07:44.000 253 21254.52 348.46 43025.79 47990.67 2019-09-10 23:07:45.000 253 21254.51 348.46 43025.78 47990.66 2019-09-10 23:07:46.000 253 21254.50 348.46 43025.79 47990.64 2019-09-10 23:07:47.000 253 21254.51 348.48 43025.79 47990.65 2019-09-10 23:07:48.000 253 21254.52 348.45 43025.78 47990.67 2019-09-10 23:07:49.000 253 21254.53 348.45 43025.79 47990.67 2019-09-10 23:07:50.000 253 21254.53 348.46 43025.80 47990.66 2019-09-10 23:07:51.000 253 21254.51 348.46 43025.79 47990.69 2019-09-10 23:07:52.000 253 21254.51 348.46 43025.84 47990.66 2019-09-10 23:07:53.000 253 21254.54 348.44 43025.85 47990.67 2019-09-10 23:07:54.000 253 21254.53 348.46 43025.85 47990.68 2019-09-10 23:07:55.000 253 21254.52 348.46 43025.85 47990.72 2019-09-10 23:07:56.000 253 21254.53 348.45 43025.86 47990.69 2019-09-10 23:07:57.000 253 21254.55 348.47 43025.87 47990.71 2019-09-10 23:07:58.000 253 21254.54 348.46 43025.86 47990.72 2019-09-10 23:07:59.000 253 21254.53 348.48 43025.87 47990.71 2019-09-10 23:08:00.000 253 21254.57 348.49 43025.86 47990.71 2019-09-10 23:08:01.000 253 21254.54 348.50 43025.86 47990.72 2019-09-10 23:08:02.000 253 21254.54 348.47 43025.87 47990.71 2019-09-10 23:08:03.000 253 21254.57 348.49 43025.83 47990.70 2019-09-10 23:08:04.000 253 21254.56 348.50 43025.85 47990.71 2019-09-10 23:08:05.000 253 21254.56 348.51 43025.84 47990.72 2019-09-10 23:08:06.000 253 21254.57 348.51 43025.83 47990.69 2019-09-10 23:08:07.000 253 21254.59 348.52 43025.83 47990.74 2019-09-10 23:08:08.000 253 21254.62 348.53 43025.84 47990.71 2019-09-10 23:08:09.000 253 21254.60 348.51 43025.83 47990.69 2019-09-10 23:08:10.000 253 21254.60 348.53 43025.83 47990.74 2019-09-10 23:08:11.000 253 21254.62 348.54 43025.84 47990.70 2019-09-10 23:08:12.000 253 21254.63 348.51 43025.83 47990.70 2019-09-10 23:08:13.000 253 21254.63 348.53 43025.84 47990.75 2019-09-10 23:08:14.000 253 21254.64 348.53 43025.85 47990.71 2019-09-10 23:08:15.000 253 21254.63 348.56 43025.84 47990.73 2019-09-10 23:08:16.000 253 21254.62 348.56 43025.84 47990.71 2019-09-10 23:08:17.000 253 21254.61 348.57 43025.84 47990.75 2019-09-10 23:08:18.000 253 21254.62 348.57 43025.85 47990.73 2019-09-10 23:08:19.000 253 21254.61 348.57 43025.84 47990.69 2019-09-10 23:08:20.000 253 21254.62 348.60 43025.85 47990.71 2019-09-10 23:08:21.000 253 21254.59 348.60 43025.83 47990.71 2019-09-10 23:08:22.000 253 21254.60 348.60 43025.84 47990.71 2019-09-10 23:08:23.000 253 21254.58 348.62 43025.82 47990.69 2019-09-10 23:08:24.000 253 21254.59 348.63 43025.83 47990.71 2019-09-10 23:08:25.000 253 21254.57 348.63 43025.83 47990.68 2019-09-10 23:08:26.000 253 21254.57 348.61 43025.80 47990.69 2019-09-10 23:08:27.000 253 21254.53 348.63 43025.79 47990.68 2019-09-10 23:08:28.000 253 21254.56 348.63 43025.79 47990.69 2019-09-10 23:08:29.000 253 21254.57 348.62 43025.80 47990.66 2019-09-10 23:08:30.000 253 21254.58 348.62 43025.82 47990.69 2019-09-10 23:08:31.000 253 21254.58 348.64 43025.82 47990.69 2019-09-10 23:08:32.000 253 21254.55 348.65 43025.82 47990.67 2019-09-10 23:08:33.000 253 21254.51 348.67 43025.84 47990.66 2019-09-10 23:08:34.000 253 21254.51 348.66 43025.80 47990.65 2019-09-10 23:08:35.000 253 21254.49 348.68 43025.81 47990.64 2019-09-10 23:08:36.000 253 21254.52 348.65 43025.79 47990.61 2019-09-10 23:08:37.000 253 21254.54 348.65 43025.77 47990.65 2019-09-10 23:08:38.000 253 21254.53 348.66 43025.80 47990.63 2019-09-10 23:08:39.000 253 21254.53 348.65 43025.80 47990.61 2019-09-10 23:08:40.000 253 21254.49 348.63 43025.79 47990.62 2019-09-10 23:08:41.000 253 21254.49 348.62 43025.77 47990.64 2019-09-10 23:08:42.000 253 21254.51 348.60 43025.79 47990.62 2019-09-10 23:08:43.000 253 21254.53 348.61 43025.83 47990.63 2019-09-10 23:08:44.000 253 21254.52 348.64 43025.84 47990.65 2019-09-10 23:08:45.000 253 21254.51 348.62 43025.82 47990.63 2019-09-10 23:08:46.000 253 21254.52 348.63 43025.82 47990.60 2019-09-10 23:08:47.000 253 21254.50 348.64 43025.81 47990.63 2019-09-10 23:08:48.000 253 21254.50 348.65 43025.83 47990.62 2019-09-10 23:08:49.000 253 21254.48 348.63 43025.84 47990.64 2019-09-10 23:08:50.000 253 21254.52 348.64 43025.79 47990.63 2019-09-10 23:08:51.000 253 21254.51 348.64 43025.77 47990.65 2019-09-10 23:08:52.000 253 21254.50 348.63 43025.80 47990.62 2019-09-10 23:08:53.000 253 21254.52 348.63 43025.82 47990.66 2019-09-10 23:08:54.000 253 21254.53 348.63 43025.82 47990.64 2019-09-10 23:08:55.000 253 21254.55 348.63 43025.83 47990.63 2019-09-10 23:08:56.000 253 21254.53 348.63 43025.85 47990.69 2019-09-10 23:08:57.000 253 21254.57 348.62 43025.81 47990.69 2019-09-10 23:08:58.000 253 21254.58 348.64 43025.83 47990.67 2019-09-10 23:08:59.000 253 21254.53 348.63 43025.80 47990.68 2019-09-10 23:09:00.000 253 21254.53 348.61 43025.83 47990.69 2019-09-10 23:09:01.000 253 21254.55 348.62 43025.80 47990.66 2019-09-10 23:09:02.000 253 21254.54 348.65 43025.82 47990.69 2019-09-10 23:09:03.000 253 21254.57 348.64 43025.80 47990.68 2019-09-10 23:09:04.000 253 21254.58 348.66 43025.82 47990.69 2019-09-10 23:09:05.000 253 21254.58 348.64 43025.86 47990.70 2019-09-10 23:09:06.000 253 21254.55 348.66 43025.86 47990.68 2019-09-10 23:09:07.000 253 21254.55 348.70 43025.85 47990.68 2019-09-10 23:09:08.000 253 21254.51 348.71 43025.81 47990.70 2019-09-10 23:09:09.000 253 21254.52 348.69 43025.80 47990.66 2019-09-10 23:09:10.000 253 21254.51 348.71 43025.82 47990.69 2019-09-10 23:09:11.000 253 21254.49 348.72 43025.81 47990.67 2019-09-10 23:09:12.000 253 21254.49 348.72 43025.81 47990.65 2019-09-10 23:09:13.000 253 21254.47 348.71 43025.82 47990.64 2019-09-10 23:09:14.000 253 21254.45 348.72 43025.81 47990.63 2019-09-10 23:09:15.000 253 21254.46 348.74 43025.83 47990.66 2019-09-10 23:09:16.000 253 21254.46 348.74 43025.82 47990.61 2019-09-10 23:09:17.000 253 21254.45 348.76 43025.82 47990.64 2019-09-10 23:09:18.000 253 21254.46 348.74 43025.80 47990.63 2019-09-10 23:09:19.000 253 21254.46 348.75 43025.81 47990.62 2019-09-10 23:09:20.000 253 21254.43 348.75 43025.82 47990.63 2019-09-10 23:09:21.000 253 21254.46 348.75 43025.82 47990.62 2019-09-10 23:09:22.000 253 21254.43 348.74 43025.81 47990.62 2019-09-10 23:09:23.000 253 21254.42 348.78 43025.80 47990.65 2019-09-10 23:09:24.000 253 21254.44 348.81 43025.79 47990.62 2019-09-10 23:09:25.000 253 21254.45 348.80 43025.80 47990.60 2019-09-10 23:09:26.000 253 21254.46 348.78 43025.83 47990.62 2019-09-10 23:09:27.000 253 21254.43 348.82 43025.80 47990.62 2019-09-10 23:09:28.000 253 21254.47 348.80 43025.81 47990.62 2019-09-10 23:09:29.000 253 21254.48 348.81 43025.79 47990.63 2019-09-10 23:09:30.000 253 21254.49 348.80 43025.82 47990.65 2019-09-10 23:09:31.000 253 21254.48 348.82 43025.80 47990.63 2019-09-10 23:09:32.000 253 21254.49 348.82 43025.81 47990.62 2019-09-10 23:09:33.000 253 21254.51 348.85 43025.83 47990.65 2019-09-10 23:09:34.000 253 21254.51 348.85 43025.81 47990.65 2019-09-10 23:09:35.000 253 21254.52 348.87 43025.80 47990.66 2019-09-10 23:09:36.000 253 21254.51 348.86 43025.83 47990.67 2019-09-10 23:09:37.000 253 21254.51 348.87 43025.83 47990.67 2019-09-10 23:09:38.000 253 21254.50 348.87 43025.83 47990.67 2019-09-10 23:09:39.000 253 21254.50 348.89 43025.86 47990.69 2019-09-10 23:09:40.000 253 21254.52 348.89 43025.86 47990.67 2019-09-10 23:09:41.000 253 21254.51 348.86 43025.87 47990.68 2019-09-10 23:09:42.000 253 21254.51 348.89 43025.85 47990.68 2019-09-10 23:09:43.000 253 21254.52 348.87 43025.85 47990.68 2019-09-10 23:09:44.000 253 21254.53 348.87 43025.86 47990.69 2019-09-10 23:09:45.000 253 21254.52 348.90 43025.88 47990.72 2019-09-10 23:09:46.000 253 21254.52 348.89 43025.86 47990.72 2019-09-10 23:09:47.000 253 21254.54 348.87 43025.85 47990.73 2019-09-10 23:09:48.000 253 21254.52 348.88 43025.87 47990.73 2019-09-10 23:09:49.000 253 21254.51 348.89 43025.87 47990.71 2019-09-10 23:09:50.000 253 21254.54 348.91 43025.84 47990.69 2019-09-10 23:09:51.000 253 21254.55 348.92 43025.85 47990.74 2019-09-10 23:09:52.000 253 21254.54 348.93 43025.87 47990.71 2019-09-10 23:09:53.000 253 21254.53 348.95 43025.86 47990.73 2019-09-10 23:09:54.000 253 21254.55 348.94 43025.85 47990.72 2019-09-10 23:09:55.000 253 21254.54 348.94 43025.83 47990.73 2019-09-10 23:09:56.000 253 21254.57 348.91 43025.89 47990.71 2019-09-10 23:09:57.000 253 21254.56 348.90 43025.87 47990.72 2019-09-10 23:09:58.000 253 21254.56 348.91 43025.88 47990.73 2019-09-10 23:09:59.000 253 21254.57 348.90 43025.90 47990.73 2019-09-10 23:10:00.000 253 21254.58 348.88 43025.89 47990.72 2019-09-10 23:10:01.000 253 21254.55 348.87 43025.89 47990.72 2019-09-10 23:10:02.000 253 21254.57 348.85 43025.90 47990.75 2019-09-10 23:10:03.000 253 21254.54 348.84 43025.90 47990.76 2019-09-10 23:10:04.000 253 21254.53 348.83 43025.89 47990.71 2019-09-10 23:10:05.000 253 21254.51 348.84 43025.89 47990.73 2019-09-10 23:10:06.000 253 21254.55 348.86 43025.89 47990.75 2019-09-10 23:10:07.000 253 21254.56 348.85 43025.89 47990.76 2019-09-10 23:10:08.000 253 21254.56 348.83 43025.91 47990.74 2019-09-10 23:10:09.000 253 21254.53 348.84 43025.92 47990.75 2019-09-10 23:10:10.000 253 21254.52 348.84 43025.91 47990.77 2019-09-10 23:10:11.000 253 21254.50 348.84 43025.90 47990.72 2019-09-10 23:10:12.000 253 21254.53 348.85 43025.93 47990.78 2019-09-10 23:10:13.000 253 21254.51 348.84 43025.95 47990.73 2019-09-10 23:10:14.000 253 21254.49 348.84 43025.93 47990.75 2019-09-10 23:10:15.000 253 21254.52 348.83 43025.90 47990.76 2019-09-10 23:10:16.000 253 21254.50 348.81 43025.93 47990.73 2019-09-10 23:10:17.000 253 21254.49 348.81 43025.95 47990.74 2019-09-10 23:10:18.000 253 21254.49 348.81 43025.96 47990.76 2019-09-10 23:10:19.000 253 21254.52 348.80 43025.97 47990.77 2019-09-10 23:10:20.000 253 21254.52 348.78 43025.97 47990.76 2019-09-10 23:10:21.000 253 21254.49 348.79 43025.98 47990.76 2019-09-10 23:10:22.000 253 21254.46 348.80 43025.97 47990.77 2019-09-10 23:10:23.000 253 21254.47 348.78 43025.99 47990.76 2019-09-10 23:10:24.000 253 21254.44 348.79 43025.97 47990.79 2019-09-10 23:10:25.000 253 21254.47 348.76 43025.98 47990.76 2019-09-10 23:10:26.000 253 21254.46 348.75 43025.98 47990.76 2019-09-10 23:10:27.000 253 21254.45 348.77 43025.95 47990.76 2019-09-10 23:10:28.000 253 21254.45 348.80 43025.99 47990.76 2019-09-10 23:10:29.000 253 21254.42 348.78 43025.97 47990.74 2019-09-10 23:10:30.000 253 21254.41 348.76 43025.96 47990.77 2019-09-10 23:10:31.000 253 21254.40 348.78 43025.98 47990.73 2019-09-10 23:10:32.000 253 21254.38 348.82 43025.98 47990.76 2019-09-10 23:10:33.000 253 21254.38 348.78 43025.95 47990.72 2019-09-10 23:10:34.000 253 21254.39 348.81 43025.93 47990.72 2019-09-10 23:10:35.000 253 21254.38 348.82 43025.93 47990.75 2019-09-10 23:10:36.000 253 21254.38 348.79 43025.92 47990.71 2019-09-10 23:10:37.000 253 21254.36 348.81 43025.94 47990.71 2019-09-10 23:10:38.000 253 21254.37 348.81 43025.94 47990.70 2019-09-10 23:10:39.000 253 21254.34 348.82 43025.91 47990.71 2019-09-10 23:10:40.000 253 21254.37 348.82 43025.94 47990.70 2019-09-10 23:10:41.000 253 21254.33 348.81 43025.96 47990.69 2019-09-10 23:10:42.000 253 21254.33 348.83 43025.97 47990.68 2019-09-10 23:10:43.000 253 21254.36 348.82 43025.96 47990.68 2019-09-10 23:10:44.000 253 21254.36 348.84 43025.92 47990.70 2019-09-10 23:10:45.000 253 21254.34 348.88 43025.91 47990.69 2019-09-10 23:10:46.000 253 21254.34 348.86 43025.91 47990.69 2019-09-10 23:10:47.000 253 21254.36 348.85 43025.91 47990.70 2019-09-10 23:10:48.000 253 21254.37 348.82 43025.92 47990.68 2019-09-10 23:10:49.000 253 21254.39 348.83 43025.93 47990.71 2019-09-10 23:10:50.000 253 21254.38 348.83 43025.93 47990.71 2019-09-10 23:10:51.000 253 21254.41 348.86 43025.93 47990.68 2019-09-10 23:10:52.000 253 21254.42 348.84 43025.89 47990.67 2019-09-10 23:10:53.000 253 21254.38 348.83 43025.91 47990.68 2019-09-10 23:10:54.000 253 21254.40 348.81 43025.92 47990.67 2019-09-10 23:10:55.000 253 21254.40 348.83 43025.92 47990.68 2019-09-10 23:10:56.000 253 21254.41 348.83 43025.91 47990.71 2019-09-10 23:10:57.000 253 21254.40 348.82 43025.90 47990.70 2019-09-10 23:10:58.000 253 21254.39 348.81 43025.86 47990.68 2019-09-10 23:10:59.000 253 21254.41 348.80 43025.90 47990.70 2019-09-10 23:11:00.000 253 21254.37 348.80 43025.92 47990.72 2019-09-10 23:11:01.000 253 21254.38 348.77 43025.92 47990.69 2019-09-10 23:11:02.000 253 21254.39 348.76 43025.94 47990.71 2019-09-10 23:11:03.000 253 21254.37 348.77 43025.94 47990.72 2019-09-10 23:11:04.000 253 21254.38 348.81 43025.92 47990.69 2019-09-10 23:11:05.000 253 21254.39 348.82 43025.89 47990.71 2019-09-10 23:11:06.000 253 21254.42 348.79 43025.90 47990.71 2019-09-10 23:11:07.000 253 21254.45 348.76 43025.92 47990.73 2019-09-10 23:11:08.000 253 21254.41 348.78 43025.93 47990.69 2019-09-10 23:11:09.000 253 21254.42 348.75 43025.93 47990.75 2019-09-10 23:11:10.000 253 21254.42 348.75 43025.93 47990.71 2019-09-10 23:11:11.000 253 21254.42 348.75 43025.93 47990.73 2019-09-10 23:11:12.000 253 21254.45 348.72 43026.00 47990.75 2019-09-10 23:11:13.000 253 21254.44 348.71 43026.01 47990.74 2019-09-10 23:11:14.000 253 21254.45 348.72 43026.01 47990.73 2019-09-10 23:11:15.000 253 21254.49 348.69 43026.01 47990.78 2019-09-10 23:11:16.000 253 21254.48 348.72 43026.02 47990.75 2019-09-10 23:11:17.000 253 21254.48 348.70 43025.99 47990.77 2019-09-10 23:11:18.000 253 21254.47 348.68 43026.02 47990.75 2019-09-10 23:11:19.000 253 21254.48 348.64 43026.02 47990.73 2019-09-10 23:11:20.000 253 21254.49 348.61 43026.01 47990.75 2019-09-10 23:11:21.000 253 21254.48 348.61 43026.02 47990.78 2019-09-10 23:11:22.000 253 21254.49 348.60 43026.00 47990.76 2019-09-10 23:11:23.000 253 21254.51 348.60 43026.03 47990.79 2019-09-10 23:11:24.000 253 21254.52 348.63 43026.06 47990.76 2019-09-10 23:11:25.000 253 21254.49 348.64 43026.00 47990.78 2019-09-10 23:11:26.000 253 21254.49 348.66 43025.94 47990.76 2019-09-10 23:11:27.000 253 21254.49 348.66 43025.94 47990.75 2019-09-10 23:11:28.000 253 21254.52 348.66 43025.93 47990.75 2019-09-10 23:11:29.000 253 21254.50 348.65 43025.93 47990.74 2019-09-10 23:11:30.000 253 21254.49 348.68 43025.90 47990.74 2019-09-10 23:11:31.000 253 21254.48 348.67 43025.93 47990.73 2019-09-10 23:11:32.000 253 21254.49 348.66 43025.94 47990.74 2019-09-10 23:11:33.000 253 21254.51 348.66 43025.92 47990.75 2019-09-10 23:11:34.000 253 21254.50 348.68 43025.91 47990.72 2019-09-10 23:11:35.000 253 21254.50 348.68 43025.90 47990.75 2019-09-10 23:11:36.000 253 21254.52 348.68 43025.89 47990.73 2019-09-10 23:11:37.000 253 21254.53 348.66 43025.93 47990.71 2019-09-10 23:11:38.000 253 21254.51 348.65 43025.93 47990.73 2019-09-10 23:11:39.000 253 21254.50 348.66 43025.92 47990.71 2019-09-10 23:11:40.000 253 21254.51 348.67 43025.92 47990.73 2019-09-10 23:11:41.000 253 21254.51 348.65 43025.92 47990.72 2019-09-10 23:11:42.000 253 21254.53 348.66 43025.91 47990.74 2019-09-10 23:11:43.000 253 21254.53 348.65 43025.93 47990.73 2019-09-10 23:11:44.000 253 21254.54 348.62 43025.94 47990.73 2019-09-10 23:11:45.000 253 21254.54 348.63 43025.95 47990.72 2019-09-10 23:11:46.000 253 21254.54 348.63 43025.95 47990.74 2019-09-10 23:11:47.000 253 21254.57 348.60 43025.93 47990.72 2019-09-10 23:11:48.000 253 21254.56 348.63 43025.92 47990.77 2019-09-10 23:11:49.000 253 21254.54 348.60 43025.93 47990.75 2019-09-10 23:11:50.000 253 21254.57 348.59 43025.93 47990.76 2019-09-10 23:11:51.000 253 21254.54 348.58 43025.94 47990.77 2019-09-10 23:11:52.000 253 21254.56 348.57 43025.95 47990.76 2019-09-10 23:11:53.000 253 21254.57 348.54 43025.93 47990.76 2019-09-10 23:11:54.000 253 21254.58 348.53 43025.97 47990.79 2019-09-10 23:11:55.000 253 21254.59 348.51 43026.00 47990.78 2019-09-10 23:11:56.000 253 21254.57 348.50 43025.98 47990.81 2019-09-10 23:11:57.000 253 21254.59 348.48 43025.98 47990.82 2019-09-10 23:11:58.000 253 21254.57 348.49 43026.00 47990.79 2019-09-10 23:11:59.000 253 21254.57 348.47 43025.98 47990.82 2019-09-10 23:12:00.000 253 21254.58 348.46 43025.99 47990.86 2019-09-10 23:12:01.000 253 21254.56 348.42 43026.03 47990.83 2019-09-10 23:12:02.000 253 21254.58 348.39 43026.08 47990.86 2019-09-10 23:12:03.000 253 21254.58 348.40 43026.04 47990.86 2019-09-10 23:12:04.000 253 21254.58 348.41 43026.07 47990.91 2019-09-10 23:12:05.000 253 21254.58 348.41 43026.06 47990.90 2019-09-10 23:12:06.000 253 21254.60 348.39 43026.04 47990.89 2019-09-10 23:12:07.000 253 21254.63 348.38 43026.07 47990.90 2019-09-10 23:12:08.000 253 21254.59 348.42 43026.05 47990.91 2019-09-10 23:12:09.000 253 21254.59 348.41 43026.09 47990.91 2019-09-10 23:12:10.000 253 21254.62 348.39 43026.11 47990.92 2019-09-10 23:12:11.000 253 21254.65 348.40 43026.09 47990.94 2019-09-10 23:12:12.000 253 21254.67 348.41 43026.09 47990.96 2019-09-10 23:12:13.000 253 21254.69 348.41 43026.10 47990.93 2019-09-10 23:12:14.000 253 21254.69 348.40 43026.11 47990.97 2019-09-10 23:12:15.000 253 21254.69 348.39 43026.11 47990.96 2019-09-10 23:12:16.000 253 21254.68 348.40 43026.10 47990.99 2019-09-10 23:12:17.000 253 21254.65 348.41 43026.13 47990.96 2019-09-10 23:12:18.000 253 21254.64 348.42 43026.12 47990.97 2019-09-10 23:12:19.000 253 21254.66 348.41 43026.11 47990.97 2019-09-10 23:12:20.000 253 21254.66 348.39 43026.09 47990.96 2019-09-10 23:12:21.000 253 21254.66 348.40 43026.09 47990.99 2019-09-10 23:12:22.000 253 21254.66 348.39 43026.11 47990.99 2019-09-10 23:12:23.000 253 21254.66 348.38 43026.13 47990.94 2019-09-10 23:12:24.000 253 21254.64 348.39 43026.13 47990.97 2019-09-10 23:12:25.000 253 21254.67 348.38 43026.13 47990.97 2019-09-10 23:12:26.000 253 21254.66 348.37 43026.15 47990.98 2019-09-10 23:12:27.000 253 21254.65 348.35 43026.18 47990.97 2019-09-10 23:12:28.000 253 21254.66 348.35 43026.17 47991.00 2019-09-10 23:12:29.000 253 21254.64 348.36 43026.15 47990.97 2019-09-10 23:12:30.000 253 21254.63 348.34 43026.14 47990.99 2019-09-10 23:12:31.000 253 21254.65 348.33 43026.10 47990.99 2019-09-10 23:12:32.000 253 21254.65 348.34 43026.12 47990.98 2019-09-10 23:12:33.000 253 21254.64 348.35 43026.13 47990.99 2019-09-10 23:12:34.000 253 21254.64 348.34 43026.14 47990.99 2019-09-10 23:12:35.000 253 21254.65 348.31 43026.12 47991.01 2019-09-10 23:12:36.000 253 21254.64 348.31 43026.15 47990.98 2019-09-10 23:12:37.000 253 21254.65 348.30 43026.16 47991.00 2019-09-10 23:12:38.000 253 21254.64 348.29 43026.15 47990.97 2019-09-10 23:12:39.000 253 21254.65 348.30 43026.18 47991.02 2019-09-10 23:12:40.000 253 21254.68 348.31 43026.14 47990.98 2019-09-10 23:12:41.000 253 21254.69 348.31 43026.15 47990.99 2019-09-10 23:12:42.000 253 21254.67 348.31 43026.15 47991.00 2019-09-10 23:12:43.000 253 21254.66 348.28 43026.12 47990.98 2019-09-10 23:12:44.000 253 21254.69 348.27 43026.11 47991.02 2019-09-10 23:12:45.000 253 21254.67 348.24 43026.09 47990.98 2019-09-10 23:12:46.000 253 21254.68 348.24 43026.13 47990.97 2019-09-10 23:12:47.000 253 21254.66 348.24 43026.12 47991.00 2019-09-10 23:12:48.000 253 21254.66 348.26 43026.12 47990.98 2019-09-10 23:12:49.000 253 21254.67 348.25 43026.10 47990.97 2019-09-10 23:12:50.000 253 21254.68 348.22 43026.13 47990.98 2019-09-10 23:12:51.000 253 21254.67 348.24 43026.13 47991.00 2019-09-10 23:12:52.000 253 21254.68 348.23 43026.14 47990.97 2019-09-10 23:12:53.000 253 21254.69 348.22 43026.10 47990.99 2019-09-10 23:12:54.000 253 21254.69 348.22 43026.08 47990.96 2019-09-10 23:12:55.000 253 21254.70 348.25 43026.10 47990.98 2019-09-10 23:12:56.000 253 21254.70 348.26 43026.13 47991.00 2019-09-10 23:12:57.000 253 21254.70 348.28 43026.10 47990.98 2019-09-10 23:12:58.000 253 21254.70 348.26 43026.08 47990.96 2019-09-10 23:12:59.000 253 21254.72 348.23 43026.11 47990.99 2019-09-10 23:13:00.000 253 21254.70 348.23 43026.11 47991.00 2019-09-10 23:13:01.000 253 21254.71 348.24 43026.08 47991.01 2019-09-10 23:13:02.000 253 21254.73 348.25 43026.08 47991.00 2019-09-10 23:13:03.000 253 21254.76 348.22 43026.12 47991.01 2019-09-10 23:13:04.000 253 21254.77 348.23 43026.10 47991.02 2019-09-10 23:13:05.000 253 21254.76 348.24 43026.08 47991.03 2019-09-10 23:13:06.000 253 21254.80 348.24 43026.11 47991.03 2019-09-10 23:13:07.000 253 21254.82 348.27 43026.10 47991.03 2019-09-10 23:13:08.000 253 21254.81 348.25 43026.10 47991.01 2019-09-10 23:13:09.000 253 21254.82 348.22 43026.10 47991.05 2019-09-10 23:13:10.000 253 21254.83 348.20 43026.10 47991.05 2019-09-10 23:13:11.000 253 21254.85 348.20 43026.10 47991.04 2019-09-10 23:13:12.000 253 21254.85 348.21 43026.08 47991.08 2019-09-10 23:13:13.000 253 21254.88 348.21 43026.11 47991.07 2019-09-10 23:13:14.000 253 21254.88 348.21 43026.10 47991.05 2019-09-10 23:13:15.000 253 21254.88 348.21 43026.08 47991.07 2019-09-10 23:13:16.000 253 21254.90 348.20 43026.08 47991.05 2019-09-10 23:13:17.000 253 21254.86 348.23 43026.10 47991.07 2019-09-10 23:13:18.000 253 21254.88 348.21 43026.10 47991.08 2019-09-10 23:13:19.000 253 21254.90 348.18 43026.13 47991.07 2019-09-10 23:13:20.000 253 21254.90 348.20 43026.13 47991.06 2019-09-10 23:13:21.000 253 21254.92 348.18 43026.11 47991.06 2019-09-10 23:13:22.000 253 21254.92 348.17 43026.13 47991.03 2019-09-10 23:13:23.000 253 21254.92 348.16 43026.10 47991.09 2019-09-10 23:13:24.000 253 21254.92 348.17 43026.11 47991.05 2019-09-10 23:13:25.000 253 21254.94 348.17 43026.12 47991.09 2019-09-10 23:13:26.000 253 21254.91 348.16 43026.11 47991.04 2019-09-10 23:13:27.000 253 21254.88 348.18 43026.11 47991.07 2019-09-10 23:13:28.000 253 21254.89 348.15 43026.08 47991.08 2019-09-10 23:13:29.000 253 21254.90 348.17 43026.08 47991.08 2019-09-10 23:13:30.000 253 21254.93 348.19 43026.07 47991.03 2019-09-10 23:13:31.000 253 21254.91 348.20 43026.09 47991.05 2019-09-10 23:13:32.000 253 21254.90 348.21 43026.08 47991.03 2019-09-10 23:13:33.000 253 21254.91 348.23 43026.06 47991.02 2019-09-10 23:13:34.000 253 21254.91 348.25 43026.06 47991.02 2019-09-10 23:13:35.000 253 21254.91 348.23 43026.05 47991.05 2019-09-10 23:13:36.000 253 21254.90 348.23 43026.05 47991.00 2019-09-10 23:13:37.000 253 21254.88 348.25 43026.06 47991.02 2019-09-10 23:13:38.000 253 21254.90 348.23 43026.06 47991.01 2019-09-10 23:13:39.000 253 21254.88 348.24 43026.04 47990.99 2019-09-10 23:13:40.000 253 21254.87 348.25 43026.04 47991.04 2019-09-10 23:13:41.000 253 21254.88 348.25 43026.04 47990.99 2019-09-10 23:13:42.000 253 21254.85 348.25 43026.06 47990.99 2019-09-10 23:13:43.000 253 21254.85 348.26 43026.08 47991.01 2019-09-10 23:13:44.000 253 21254.85 348.27 43026.10 47990.99 2019-09-10 23:13:45.000 253 21254.88 348.27 43026.09 47990.99 2019-09-10 23:13:46.000 253 21254.88 348.24 43026.06 47991.00 2019-09-10 23:13:47.000 253 21254.85 348.19 43026.05 47991.01 2019-09-10 23:13:48.000 253 21254.88 348.20 43026.07 47991.02 2019-09-10 23:13:49.000 253 21254.85 348.21 43026.09 47991.03 2019-09-10 23:13:50.000 253 21254.84 348.21 43026.10 47991.04 2019-09-10 23:13:51.000 253 21254.82 348.21 43026.13 47991.03 2019-09-10 23:13:52.000 253 21254.81 348.19 43026.09 47991.02 2019-09-10 23:13:53.000 253 21254.78 348.18 43026.07 47991.01 2019-09-10 23:13:54.000 253 21254.79 348.16 43026.10 47991.02 2019-09-10 23:13:55.000 253 21254.78 348.18 43026.09 47991.01 2019-09-10 23:13:56.000 253 21254.79 348.18 43026.07 47990.99 2019-09-10 23:13:57.000 253 21254.79 348.17 43026.05 47991.03 2019-09-10 23:13:58.000 253 21254.82 348.15 43026.10 47991.01 2019-09-10 23:13:59.000 253 21254.81 348.16 43026.09 47991.02 2019-09-10 23:14:00.000 253 21254.77 348.16 43026.08 47991.01 2019-09-10 23:14:01.000 253 21254.79 348.16 43026.07 47991.03 2019-09-10 23:14:02.000 253 21254.77 348.15 43026.08 47991.00 2019-09-10 23:14:03.000 253 21254.78 348.13 43026.11 47991.01 2019-09-10 23:14:04.000 253 21254.73 348.14 43026.09 47991.02 2019-09-10 23:14:05.000 253 21254.70 348.14 43026.07 47991.02 2019-09-10 23:14:06.000 253 21254.72 348.13 43026.07 47990.99 2019-09-10 23:14:07.000 253 21254.69 348.13 43026.10 47991.02 2019-09-10 23:14:08.000 253 21254.70 348.14 43026.08 47991.00 2019-09-10 23:14:09.000 253 21254.72 348.15 43026.08 47991.00 2019-09-10 23:14:10.000 253 21254.72 348.15 43026.10 47991.01 2019-09-10 23:14:11.000 253 21254.72 348.11 43026.10 47991.01 2019-09-10 23:14:12.000 253 21254.75 348.10 43026.11 47991.01 2019-09-10 23:14:13.000 253 21254.70 348.09 43026.11 47991.01 2019-09-10 23:14:14.000 253 21254.70 348.08 43026.11 47990.99 2019-09-10 23:14:15.000 253 21254.75 348.09 43026.13 47991.01 2019-09-10 23:14:16.000 253 21254.73 348.10 43026.11 47991.01 2019-09-10 23:14:17.000 253 21254.74 348.08 43026.12 47991.03 2019-09-10 23:14:18.000 253 21254.73 348.07 43026.13 47991.00 2019-09-10 23:14:19.000 253 21254.74 348.10 43026.13 47991.01 2019-09-10 23:14:20.000 253 21254.74 348.12 43026.12 47991.00 2019-09-10 23:14:21.000 253 21254.75 348.09 43026.15 47991.01 2019-09-10 23:14:22.000 253 21254.74 348.10 43026.15 47990.99 2019-09-10 23:14:23.000 253 21254.72 348.10 43026.14 47991.02 2019-09-10 23:14:24.000 253 21254.74 348.12 43026.11 47990.99 2019-09-10 23:14:25.000 253 21254.74 348.10 43026.12 47991.01 2019-09-10 23:14:26.000 253 21254.72 348.11 43026.10 47990.98 2019-09-10 23:14:27.000 253 21254.69 348.13 43026.07 47991.00 2019-09-10 23:14:28.000 253 21254.69 348.11 43026.10 47990.98 2019-09-10 23:14:29.000 253 21254.67 348.10 43026.12 47990.99 2019-09-10 23:14:30.000 253 21254.67 348.12 43026.12 47990.95 2019-09-10 23:14:31.000 253 21254.70 348.12 43026.11 47990.98 2019-09-10 23:14:32.000 253 21254.68 348.14 43026.10 47990.97 2019-09-10 23:14:33.000 253 21254.67 348.15 43026.13 47990.94 2019-09-10 23:14:34.000 253 21254.67 348.15 43026.11 47990.95 2019-09-10 23:14:35.000 253 21254.67 348.16 43026.05 47990.92 2019-09-10 23:14:36.000 253 21254.66 348.14 43026.06 47990.98 2019-09-10 23:14:37.000 253 21254.66 348.15 43026.09 47990.98 2019-09-10 23:14:38.000 253 21254.70 348.14 43026.08 47990.96 2019-09-10 23:14:39.000 253 21254.73 348.15 43026.07 47990.97 2019-09-10 23:14:40.000 253 21254.71 348.15 43026.07 47990.97 2019-09-10 23:14:41.000 253 21254.71 348.16 43026.08 47990.98 2019-09-10 23:14:42.000 253 21254.72 348.17 43026.12 47990.96 2019-09-10 23:14:43.000 253 21254.74 348.18 43026.06 47990.97 2019-09-10 23:14:44.000 253 21254.72 348.19 43026.04 47990.95 2019-09-10 23:14:45.000 253 21254.72 348.17 43026.07 47990.94 2019-09-10 23:14:46.000 253 21254.73 348.18 43026.08 47990.93 2019-09-10 23:14:47.000 253 21254.72 348.16 43026.06 47990.96 2019-09-10 23:14:48.000 253 21254.71 348.16 43026.08 47990.95 2019-09-10 23:14:49.000 253 21254.73 348.16 43026.10 47990.95 2019-09-10 23:14:50.000 253 21254.75 348.17 43026.09 47990.94 2019-09-10 23:14:51.000 253 21254.76 348.16 43026.06 47990.97 2019-09-10 23:14:52.000 253 21254.76 348.15 43026.04 47990.96 2019-09-10 23:14:53.000 253 21254.78 348.17 43026.06 47990.97 2019-09-10 23:14:54.000 253 21254.76 348.15 43026.03 47990.95 2019-09-10 23:14:55.000 253 21254.76 348.13 43026.04 47990.96 2019-09-10 23:14:56.000 253 21254.76 348.13 43026.03 47990.97 2019-09-10 23:14:57.000 253 21254.76 348.13 43026.04 47990.94 2019-09-10 23:14:58.000 253 21254.74 348.12 43026.08 47990.98 2019-09-10 23:14:59.000 253 21254.74 348.14 43026.03 47990.95 2019-09-10 23:15:00.000 253 21254.74 348.13 43026.05 47990.94 2019-09-10 23:15:01.000 253 21254.76 348.11 43026.09 47990.97 2019-09-10 23:15:02.000 253 21254.77 348.09 43026.08 47990.97 2019-09-10 23:15:03.000 253 21254.77 348.07 43026.06 47990.99 2019-09-10 23:15:04.000 253 21254.76 348.06 43026.07 47990.98 2019-09-10 23:15:05.000 253 21254.76 348.07 43026.08 47990.98 2019-09-10 23:15:06.000 253 21254.76 348.06 43026.08 47990.98 2019-09-10 23:15:07.000 253 21254.78 348.04 43026.06 47991.01 2019-09-10 23:15:08.000 253 21254.79 348.04 43026.05 47990.97 2019-09-10 23:15:09.000 253 21254.79 348.02 43026.08 47991.01 2019-09-10 23:15:10.000 253 21254.77 348.04 43026.07 47990.98 2019-09-10 23:15:11.000 253 21254.77 348.05 43026.05 47991.00 2019-09-10 23:15:12.000 253 21254.75 348.07 43026.06 47990.99 2019-09-10 23:15:13.000 253 21254.76 348.05 43026.07 47991.01 2019-09-10 23:15:14.000 253 21254.76 348.04 43026.06 47990.99 2019-09-10 23:15:15.000 253 21254.75 348.04 43026.05 47990.97 2019-09-10 23:15:16.000 253 21254.76 348.06 43026.04 47990.98 2019-09-10 23:15:17.000 253 21254.75 348.08 43026.03 47990.98 2019-09-10 23:15:18.000 253 21254.80 348.05 43026.05 47990.99 2019-09-10 23:15:19.000 253 21254.81 348.02 43026.06 47990.97 2019-09-10 23:15:20.000 253 21254.78 348.01 43026.04 47990.98 2019-09-10 23:15:21.000 253 21254.78 348.04 43026.04 47990.99 2019-09-10 23:15:22.000 253 21254.79 348.01 43026.03 47990.99 2019-09-10 23:15:23.000 253 21254.78 348.02 43026.02 47990.96 2019-09-10 23:15:24.000 253 21254.76 348.03 43026.06 47990.98 2019-09-10 23:15:25.000 253 21254.78 348.03 43026.05 47990.96 2019-09-10 23:15:26.000 253 21254.77 348.02 43026.03 47990.97 2019-09-10 23:15:27.000 253 21254.79 347.99 43026.06 47990.97 2019-09-10 23:15:28.000 253 21254.76 348.00 43026.03 47990.99 2019-09-10 23:15:29.000 253 21254.74 347.99 43025.99 47990.95 2019-09-10 23:15:30.000 253 21254.68 347.99 43026.04 47990.96 2019-09-10 23:15:31.000 253 21254.70 347.99 43026.05 47990.96 2019-09-10 23:15:32.000 253 21254.72 347.97 43026.02 47990.96 2019-09-10 23:15:33.000 253 21254.74 347.96 43026.00 47990.93 2019-09-10 23:15:34.000 253 21254.71 347.93 43026.02 47990.95 2019-09-10 23:15:35.000 253 21254.68 347.93 43026.02 47990.95 2019-09-10 23:15:36.000 253 21254.72 347.93 43026.02 47990.91 2019-09-10 23:15:37.000 253 21254.73 347.96 43026.03 47990.95 2019-09-10 23:15:38.000 253 21254.72 347.96 43026.00 47990.91 2019-09-10 23:15:39.000 253 21254.72 347.97 43026.00 47990.91 2019-09-10 23:15:40.000 253 21254.72 348.02 43025.97 47990.92 2019-09-10 23:15:41.000 253 21254.71 348.05 43025.98 47990.89 2019-09-10 23:15:42.000 253 21254.71 348.07 43025.96 47990.87 2019-09-10 23:15:43.000 253 21254.73 348.08 43025.92 47990.86 2019-09-10 23:15:44.000 253 21254.75 348.09 43025.89 47990.85 2019-09-10 23:15:45.000 253 21254.74 348.10 43025.90 47990.84 2019-09-10 23:15:46.000 253 21254.74 348.11 43025.91 47990.79 2019-09-10 23:15:47.000 253 21254.76 348.14 43025.89 47990.84 2019-09-10 23:15:48.000 253 21254.79 348.12 43025.88 47990.85 2019-09-10 23:15:49.000 253 21254.77 348.14 43025.89 47990.82 2019-09-10 23:15:50.000 253 21254.77 348.16 43025.89 47990.82 2019-09-10 23:15:51.000 253 21254.79 348.16 43025.93 47990.83 2019-09-10 23:15:52.000 253 21254.84 348.15 43025.91 47990.84 2019-09-10 23:15:53.000 253 21254.84 348.15 43025.90 47990.87 2019-09-10 23:15:54.000 253 21254.84 348.15 43025.90 47990.89 2019-09-10 23:15:55.000 253 21254.87 348.12 43025.93 47990.87 2019-09-10 23:15:56.000 253 21254.90 348.08 43025.93 47990.88 2019-09-10 23:15:57.000 253 21254.89 348.05 43025.97 47990.93 2019-09-10 23:15:58.000 253 21254.89 348.05 43025.99 47990.94 2019-09-10 23:15:59.000 253 21254.92 348.04 43025.98 47990.96 2019-09-10 23:16:00.000 253 21254.91 348.02 43026.00 47990.95 2019-09-10 23:16:01.000 253 21254.93 347.99 43026.02 47990.98 2019-09-10 23:16:02.000 253 21254.94 347.99 43026.02 47991.01 2019-09-10 23:16:03.000 253 21254.93 347.97 43026.03 47991.00 2019-09-10 23:16:04.000 253 21254.93 347.97 43026.03 47991.00 2019-09-10 23:16:05.000 253 21254.93 347.92 43026.04 47991.03 2019-09-10 23:16:06.000 253 21254.95 347.88 43026.08 47991.04 2019-09-10 23:16:07.000 253 21254.95 347.88 43026.08 47991.06 2019-09-10 23:16:08.000 253 21254.97 347.84 43026.10 47991.08 2019-09-10 23:16:09.000 253 21254.99 347.83 43026.12 47991.09 2019-09-10 23:16:10.000 253 21254.98 347.80 43026.13 47991.11 2019-09-10 23:16:11.000 253 21254.97 347.79 43026.14 47991.10 2019-09-10 23:16:12.000 253 21255.00 347.78 43026.17 47991.12 2019-09-10 23:16:13.000 253 21254.97 347.78 43026.12 47991.14 2019-09-10 23:16:14.000 253 21254.98 347.77 43026.13 47991.12 2019-09-10 23:16:15.000 253 21254.98 347.75 43026.15 47991.13 2019-09-10 23:16:16.000 253 21254.95 347.75 43026.12 47991.13 2019-09-10 23:16:17.000 253 21254.98 347.76 43026.14 47991.13 2019-09-10 23:16:18.000 253 21254.98 347.74 43026.16 47991.14 2019-09-10 23:16:19.000 253 21254.97 347.74 43026.16 47991.16 2019-09-10 23:16:20.000 253 21254.97 347.73 43026.15 47991.13 2019-09-10 23:16:21.000 253 21254.98 347.72 43026.15 47991.15 2019-09-10 23:16:22.000 253 21254.99 347.71 43026.13 47991.15 2019-09-10 23:16:23.000 253 21255.01 347.71 43026.14 47991.14 2019-09-10 23:16:24.000 253 21254.97 347.71 43026.15 47991.20 2019-09-10 23:16:25.000 253 21254.98 347.69 43026.15 47991.18 2019-09-10 23:16:26.000 253 21254.98 347.70 43026.19 47991.16 2019-09-10 23:16:27.000 253 21255.00 347.69 43026.20 47991.21 2019-09-10 23:16:28.000 253 21254.99 347.71 43026.19 47991.19 2019-09-10 23:16:29.000 253 21254.98 347.70 43026.20 47991.20 2019-09-10 23:16:30.000 253 21254.98 347.67 43026.22 47991.20 2019-09-10 23:16:31.000 253 21255.01 347.66 43026.18 47991.21 2019-09-10 23:16:32.000 253 21255.02 347.67 43026.16 47991.20 2019-09-10 23:16:33.000 253 21254.99 347.65 43026.21 47991.21 2019-09-10 23:16:34.000 253 21255.01 347.67 43026.19 47991.20 2019-09-10 23:16:35.000 253 21255.02 347.67 43026.17 47991.21 2019-09-10 23:16:36.000 253 21255.00 347.67 43026.19 47991.22 2019-09-10 23:16:37.000 253 21255.01 347.69 43026.15 47991.23 2019-09-10 23:16:38.000 253 21254.99 347.72 43026.20 47991.21 2019-09-10 23:16:39.000 253 21255.00 347.75 43026.19 47991.19 2019-09-10 23:16:40.000 253 21255.00 347.78 43026.19 47991.21 2019-09-10 23:16:41.000 253 21254.99 347.78 43026.19 47991.20 2019-09-10 23:16:42.000 253 21255.02 347.81 43026.16 47991.19 2019-09-10 23:16:43.000 253 21255.03 347.81 43026.17 47991.21 2019-09-10 23:16:44.000 253 21255.05 347.82 43026.17 47991.19 2019-09-10 23:16:45.000 253 21255.05 347.84 43026.15 47991.19 2019-09-10 23:16:46.000 253 21255.09 347.86 43026.15 47991.20 2019-09-10 23:16:47.000 253 21255.09 347.86 43026.13 47991.18 2019-09-10 23:16:48.000 253 21255.09 347.90 43026.15 47991.20 2019-09-10 23:16:49.000 253 21255.10 347.89 43026.14 47991.20 2019-09-10 23:16:50.000 253 21255.11 347.91 43026.12 47991.20 2019-09-10 23:16:51.000 253 21255.13 347.91 43026.11 47991.22 2019-09-10 23:16:52.000 253 21255.13 347.89 43026.14 47991.17 2019-09-10 23:16:53.000 253 21255.12 347.89 43026.16 47991.20 2019-09-10 23:16:54.000 253 21255.09 347.91 43026.16 47991.20 2019-09-10 23:16:55.000 253 21255.10 347.91 43026.17 47991.22 2019-09-10 23:16:56.000 253 21255.09 347.92 43026.19 47991.23 2019-09-10 23:16:57.000 253 21255.08 347.91 43026.18 47991.20 2019-09-10 23:16:58.000 253 21255.07 347.90 43026.18 47991.23 2019-09-10 23:16:59.000 253 21255.06 347.90 43026.18 47991.22 2019-09-10 23:17:00.000 253 21255.05 347.92 43026.21 47991.23 2019-09-10 23:17:01.000 253 21255.05 347.91 43026.19 47991.23 2019-09-10 23:17:02.000 253 21255.06 347.92 43026.17 47991.21 2019-09-10 23:17:03.000 253 21255.07 347.91 43026.16 47991.21 2019-09-10 23:17:04.000 253 21255.08 347.90 43026.14 47991.22 2019-09-10 23:17:05.000 253 21255.07 347.91 43026.16 47991.23 2019-09-10 23:17:06.000 253 21255.06 347.92 43026.18 47991.22 2019-09-10 23:17:07.000 253 21255.06 347.91 43026.19 47991.21 2019-09-10 23:17:08.000 253 21255.06 347.92 43026.17 47991.19 2019-09-10 23:17:09.000 253 21255.06 347.91 43026.15 47991.22 2019-09-10 23:17:10.000 253 21255.02 347.93 43026.18 47991.18 2019-09-10 23:17:11.000 253 21255.03 347.93 43026.17 47991.21 2019-09-10 23:17:12.000 253 21255.04 347.92 43026.15 47991.22 2019-09-10 23:17:13.000 253 21255.04 347.92 43026.15 47991.20 2019-09-10 23:17:14.000 253 21255.04 347.93 43026.17 47991.21 2019-09-10 23:17:15.000 253 21255.01 347.94 43026.18 47991.20 2019-09-10 23:17:16.000 253 21255.03 347.94 43026.19 47991.21 2019-09-10 23:17:17.000 253 21255.06 347.96 43026.18 47991.22 2019-09-10 23:17:18.000 253 21255.07 347.97 43026.18 47991.21 2019-09-10 23:17:19.000 253 21255.05 347.97 43026.17 47991.26 2019-09-10 23:17:20.000 253 21255.07 347.97 43026.19 47991.26 2019-09-10 23:17:21.000 253 21255.05 347.97 43026.16 47991.26 2019-09-10 23:17:22.000 253 21255.10 347.97 43026.21 47991.25 2019-09-10 23:17:23.000 253 21255.13 347.98 43026.21 47991.30 2019-09-10 23:17:24.000 253 21255.11 347.98 43026.23 47991.28 2019-09-10 23:17:25.000 253 21255.10 348.01 43026.22 47991.30 2019-09-10 23:17:26.000 253 21255.09 348.04 43026.23 47991.26 2019-09-10 23:17:27.000 253 21255.09 348.02 43026.25 47991.31 2019-09-10 23:17:28.000 253 21255.09 348.03 43026.28 47991.28 2019-09-10 23:17:29.000 253 21255.08 348.03 43026.26 47991.29 2019-09-10 23:17:30.000 253 21255.06 348.03 43026.26 47991.30 2019-09-10 23:17:31.000 253 21255.05 348.07 43026.25 47991.29 2019-09-10 23:17:32.000 253 21255.06 348.11 43026.21 47991.28 2019-09-10 23:17:33.000 253 21255.04 348.14 43026.21 47991.28 2019-09-10 23:17:34.000 253 21255.03 348.19 43026.20 47991.23 2019-09-10 23:17:35.000 253 21255.00 348.20 43026.18 47991.24 2019-09-10 23:17:36.000 253 21254.98 348.20 43026.16 47991.18 2019-09-10 23:17:37.000 253 21254.98 348.22 43026.16 47991.17 2019-09-10 23:17:38.000 253 21254.98 348.23 43026.14 47991.16 2019-09-10 23:17:39.000 253 21254.99 348.27 43026.12 47991.13 2019-09-10 23:17:40.000 253 21254.95 348.30 43026.13 47991.12 2019-09-10 23:17:41.000 253 21254.95 348.28 43026.11 47991.11 2019-09-10 23:17:42.000 253 21254.92 348.28 43026.12 47991.10 2019-09-10 23:17:43.000 253 21254.95 348.30 43026.09 47991.12 2019-09-10 23:17:44.000 253 21254.97 348.31 43026.08 47991.12 2019-09-10 23:17:45.000 253 21254.95 348.29 43026.10 47991.10 2019-09-10 23:17:46.000 253 21254.92 348.29 43026.11 47991.11 2019-09-10 23:17:47.000 253 21254.92 348.31 43026.10 47991.07 2019-09-10 23:17:48.000 253 21254.93 348.31 43026.10 47991.11 2019-09-10 23:17:49.000 253 21254.94 348.31 43026.09 47991.13 2019-09-10 23:17:50.000 253 21254.94 348.33 43026.09 47991.11 2019-09-10 23:17:51.000 253 21254.94 348.34 43026.11 47991.11 2019-09-10 23:17:52.000 253 21254.93 348.35 43026.08 47991.10 2019-09-10 23:17:53.000 253 21254.96 348.34 43026.10 47991.11 2019-09-10 23:17:54.000 253 21254.94 348.37 43026.09 47991.12 2019-09-10 23:17:55.000 253 21254.94 348.40 43026.10 47991.11 2019-09-10 23:17:56.000 253 21254.95 348.37 43026.11 47991.11 2019-09-10 23:17:57.000 253 21254.98 348.35 43026.10 47991.14 2019-09-10 23:17:58.000 253 21254.97 348.40 43026.11 47991.13 2019-09-10 23:17:59.000 253 21254.95 348.38 43026.13 47991.10 2019-09-10 23:18:00.000 253 21255.00 348.39 43026.13 47991.14 2019-09-10 23:18:01.000 253 21254.95 348.39 43026.13 47991.13 2019-09-10 23:18:02.000 253 21254.95 348.40 43026.14 47991.12 2019-09-10 23:18:03.000 253 21254.97 348.39 43026.17 47991.13 2019-09-10 23:18:04.000 253 21254.97 348.36 43026.17 47991.11 2019-09-10 23:18:05.000 253 21254.97 348.35 43026.16 47991.16 2019-09-10 23:18:06.000 253 21254.95 348.34 43026.19 47991.15 2019-09-10 23:18:07.000 253 21254.94 348.33 43026.19 47991.20 2019-09-10 23:18:08.000 253 21254.95 348.31 43026.19 47991.18 2019-09-10 23:18:09.000 253 21254.94 348.33 43026.19 47991.19 2019-09-10 23:18:10.000 253 21254.94 348.34 43026.19 47991.20 2019-09-10 23:18:11.000 253 21254.95 348.30 43026.22 47991.19 2019-09-10 23:18:12.000 253 21254.93 348.29 43026.23 47991.23 2019-09-10 23:18:13.000 253 21254.95 348.30 43026.20 47991.19 2019-09-10 23:18:14.000 253 21254.96 348.28 43026.21 47991.23 2019-09-10 23:18:15.000 253 21254.99 348.25 43026.26 47991.21 2019-09-10 23:18:16.000 253 21254.95 348.25 43026.27 47991.24 2019-09-10 23:18:17.000 253 21254.94 348.27 43026.27 47991.25 2019-09-10 23:18:18.000 253 21254.96 348.28 43026.26 47991.25 2019-09-10 23:18:19.000 253 21254.94 348.25 43026.28 47991.26 2019-09-10 23:18:20.000 253 21254.93 348.26 43026.27 47991.26 2019-09-10 23:18:21.000 253 21254.92 348.27 43026.26 47991.26 2019-09-10 23:18:22.000 253 21254.89 348.26 43026.29 47991.28 2019-09-10 23:18:23.000 253 21254.89 348.25 43026.31 47991.23 2019-09-10 23:18:24.000 253 21254.89 348.29 43026.29 47991.25 2019-09-10 23:18:25.000 253 21254.90 348.30 43026.31 47991.30 2019-09-10 23:18:26.000 253 21254.90 348.29 43026.34 47991.25 2019-09-10 23:18:27.000 253 21254.91 348.30 43026.36 47991.27 2019-09-10 23:18:28.000 253 21254.87 348.27 43026.35 47991.28 2019-09-10 23:18:29.000 253 21254.88 348.26 43026.35 47991.29 2019-09-10 23:18:30.000 253 21254.89 348.27 43026.34 47991.27 2019-09-10 23:18:31.000 253 21254.85 348.28 43026.33 47991.27 2019-09-10 23:18:32.000 253 21254.85 348.25 43026.33 47991.28 2019-09-10 23:18:33.000 253 21254.84 348.22 43026.31 47991.26 2019-09-10 23:18:34.000 253 21254.81 348.22 43026.33 47991.28 2019-09-10 23:18:35.000 253 21254.80 348.23 43026.33 47991.26 2019-09-10 23:18:36.000 253 21254.82 348.23 43026.36 47991.27 2019-09-10 23:18:37.000 253 21254.80 348.22 43026.35 47991.26 2019-09-10 23:18:38.000 253 21254.80 348.21 43026.35 47991.24 2019-09-10 23:18:39.000 253 21254.79 348.20 43026.35 47991.25 2019-09-10 23:18:40.000 253 21254.80 348.19 43026.34 47991.25 2019-09-10 23:18:41.000 253 21254.80 348.19 43026.34 47991.27 2019-09-10 23:18:42.000 253 21254.80 348.19 43026.33 47991.26 2019-09-10 23:18:43.000 253 21254.83 348.20 43026.35 47991.26 2019-09-10 23:18:44.000 253 21254.80 348.20 43026.35 47991.27 2019-09-10 23:18:45.000 253 21254.80 348.20 43026.33 47991.27 2019-09-10 23:18:46.000 253 21254.82 348.19 43026.37 47991.28 2019-09-10 23:18:47.000 253 21254.84 348.16 43026.36 47991.29 2019-09-10 23:18:48.000 253 21254.88 348.18 43026.33 47991.30 2019-09-10 23:18:49.000 253 21254.87 348.18 43026.35 47991.29 2019-09-10 23:18:50.000 253 21254.88 348.18 43026.35 47991.27 2019-09-10 23:18:51.000 253 21254.90 348.18 43026.37 47991.30 2019-09-10 23:18:52.000 253 21254.90 348.18 43026.36 47991.31 2019-09-10 23:18:53.000 253 21254.90 348.16 43026.34 47991.32 2019-09-10 23:18:54.000 253 21254.88 348.16 43026.37 47991.32 2019-09-10 23:18:55.000 253 21254.90 348.15 43026.36 47991.32 2019-09-10 23:18:56.000 253 21254.93 348.14 43026.39 47991.32 2019-09-10 23:18:57.000 253 21254.95 348.14 43026.35 47991.37 2019-09-10 23:18:58.000 253 21254.98 348.11 43026.39 47991.34 2019-09-10 23:18:59.000 253 21254.98 348.10 43026.40 47991.38 2019-09-10 23:19:00.000 253 21254.99 348.06 43026.39 47991.34 2019-09-10 23:19:01.000 253 21255.00 348.04 43026.35 47991.36 2019-09-10 23:19:02.000 253 21254.99 348.03 43026.36 47991.34 2019-09-10 23:19:03.000 253 21255.05 348.02 43026.37 47991.36 2019-09-10 23:19:04.000 253 21255.06 347.99 43026.39 47991.37 2019-09-10 23:19:05.000 253 21255.05 347.99 43026.41 47991.42 2019-09-10 23:19:06.000 253 21255.05 347.99 43026.38 47991.38 2019-09-10 23:19:07.000 253 21255.07 347.95 43026.38 47991.38 2019-09-10 23:19:08.000 253 21255.07 347.91 43026.43 47991.42 2019-09-10 23:19:09.000 253 21255.07 347.90 43026.43 47991.42 2019-09-10 23:19:10.000 253 21255.09 347.90 43026.44 47991.42 2019-09-10 23:19:11.000 253 21255.09 347.88 43026.44 47991.45 2019-09-10 23:19:12.000 253 21255.08 347.88 43026.43 47991.44 2019-09-10 23:19:13.000 253 21255.05 347.89 43026.45 47991.46 2019-09-10 23:19:14.000 253 21255.06 347.90 43026.44 47991.45 2019-09-10 23:19:15.000 253 21255.08 347.88 43026.42 47991.41 2019-09-10 23:19:16.000 253 21255.08 347.84 43026.42 47991.45 2019-09-10 23:19:17.000 253 21255.08 347.85 43026.42 47991.43 2019-09-10 23:19:18.000 253 21255.09 347.84 43026.41 47991.42 2019-09-10 23:19:19.000 253 21255.08 347.84 43026.40 47991.45 2019-09-10 23:19:20.000 253 21255.09 347.84 43026.44 47991.43 2019-09-10 23:19:21.000 253 21255.06 347.83 43026.43 47991.45 2019-09-10 23:19:22.000 253 21255.09 347.81 43026.41 47991.45 2019-09-10 23:19:23.000 253 21255.11 347.80 43026.38 47991.44 2019-09-10 23:19:24.000 253 21255.11 347.80 43026.38 47991.42 2019-09-10 23:19:25.000 253 21255.13 347.78 43026.41 47991.45 2019-09-10 23:19:26.000 253 21255.13 347.75 43026.41 47991.45 2019-09-10 23:19:27.000 253 21255.17 347.75 43026.40 47991.44 2019-09-10 23:19:28.000 253 21255.18 347.71 43026.38 47991.47 2019-09-10 23:19:29.000 253 21255.14 347.72 43026.41 47991.47 2019-09-10 23:19:30.000 253 21255.18 347.70 43026.43 47991.49 2019-09-10 23:19:31.000 253 21255.20 347.68 43026.43 47991.48 2019-09-10 23:19:32.000 253 21255.16 347.66 43026.43 47991.50 2019-09-10 23:19:33.000 253 21255.16 347.66 43026.42 47991.51 2019-09-10 23:19:34.000 253 21255.19 347.63 43026.41 47991.50 2019-09-10 23:19:35.000 253 21255.19 347.63 43026.41 47991.51 2019-09-10 23:19:36.000 253 21255.20 347.61 43026.43 47991.51 2019-09-10 23:19:37.000 253 21255.22 347.60 43026.44 47991.50 2019-09-10 23:19:38.000 253 21255.21 347.61 43026.42 47991.50 2019-09-10 23:19:39.000 253 21255.20 347.58 43026.42 47991.53 2019-09-10 23:19:40.000 253 21255.20 347.56 43026.40 47991.52 2019-09-10 23:19:41.000 253 21255.22 347.55 43026.43 47991.54 2019-09-10 23:19:42.000 253 21255.22 347.52 43026.44 47991.54 2019-09-10 23:19:43.000 253 21255.23 347.53 43026.46 47991.53 2019-09-10 23:19:44.000 253 21255.20 347.52 43026.46 47991.52 2019-09-10 23:19:45.000 253 21255.21 347.51 43026.48 47991.55 2019-09-10 23:19:46.000 253 21255.23 347.51 43026.47 47991.57 2019-09-10 23:19:47.000 253 21255.21 347.49 43026.47 47991.53 2019-09-10 23:19:48.000 253 21255.21 347.45 43026.46 47991.51 2019-09-10 23:19:49.000 253 21255.18 347.46 43026.48 47991.52 2019-09-10 23:19:50.000 253 21255.16 347.52 43026.45 47991.53 2019-09-10 23:19:51.000 253 21255.14 347.62 43026.40 47991.51 2019-09-10 23:19:52.000 253 21255.12 347.67 43026.38 47991.45 2019-09-10 23:19:53.000 253 21255.10 347.69 43026.35 47991.41 2019-09-10 23:19:54.000 253 21255.11 347.71 43026.27 47991.36 2019-09-10 23:19:55.000 253 21255.10 347.73 43026.23 47991.32 2019-09-10 23:19:56.000 253 21255.12 347.76 43026.22 47991.29 2019-09-10 23:19:57.000 253 21255.09 347.79 43026.17 47991.28 2019-09-10 23:19:58.000 253 21255.11 347.78 43026.14 47991.27 2019-09-10 23:19:59.000 253 21255.16 347.76 43026.16 47991.24 2019-09-10 23:20:00.000 253 21255.14 347.77 43026.15 47991.26 2019-09-10 23:20:01.000 253 21255.14 347.78 43026.16 47991.23 2019-09-10 23:20:02.000 253 21255.16 347.76 43026.16 47991.24 2019-09-10 23:20:03.000 253 21255.16 347.78 43026.15 47991.23 2019-09-10 23:20:04.000 253 21255.16 347.75 43026.14 47991.27 2019-09-10 23:20:05.000 253 21255.18 347.72 43026.16 47991.24 2019-09-10 23:20:06.000 253 21255.17 347.71 43026.20 47991.28 2019-09-10 23:20:07.000 253 21255.19 347.72 43026.18 47991.27 2019-09-10 23:20:08.000 253 21255.19 347.72 43026.20 47991.32 2019-09-10 23:20:09.000 253 21255.20 347.72 43026.20 47991.33 2019-09-10 23:20:10.000 253 21255.18 347.74 43026.21 47991.33 2019-09-10 23:20:11.000 253 21255.17 347.74 43026.23 47991.34 2019-09-10 23:20:12.000 253 21255.20 347.75 43026.22 47991.32 2019-09-10 23:20:13.000 253 21255.18 347.74 43026.22 47991.33 2019-09-10 23:20:14.000 253 21255.19 347.75 43026.23 47991.30 2019-09-10 23:20:15.000 253 21255.16 347.77 43026.21 47991.33 2019-09-10 23:20:16.000 253 21255.14 347.78 43026.26 47991.33 2019-09-10 23:20:17.000 253 21255.12 347.77 43026.25 47991.35 2019-09-10 23:20:18.000 253 21255.13 347.75 43026.25 47991.30 2019-09-10 23:20:19.000 253 21255.13 347.77 43026.24 47991.31 2019-09-10 23:20:20.000 253 21255.11 347.79 43026.22 47991.31 2019-09-10 23:20:21.000 253 21255.09 347.81 43026.23 47991.32 2019-09-10 23:20:22.000 253 21255.10 347.79 43026.25 47991.28 2019-09-10 23:20:23.000 253 21255.07 347.83 43026.22 47991.29 2019-09-10 23:20:24.000 253 21255.06 347.83 43026.17 47991.24 2019-09-10 23:20:25.000 253 21255.08 347.82 43026.18 47991.26 2019-09-10 23:20:26.000 253 21255.05 347.83 43026.17 47991.26 2019-09-10 23:20:27.000 253 21255.03 347.86 43026.19 47991.25 2019-09-10 23:20:28.000 253 21255.01 347.83 43026.18 47991.21 2019-09-10 23:20:29.000 253 21255.04 347.83 43026.19 47991.22 2019-09-10 23:20:30.000 253 21255.01 347.86 43026.18 47991.20 2019-09-10 23:20:31.000 253 21255.00 347.86 43026.19 47991.22 2019-09-10 23:20:32.000 253 21255.00 347.89 43026.18 47991.19 2019-09-10 23:20:33.000 253 21255.03 347.87 43026.17 47991.19 2019-09-10 23:20:34.000 253 21255.03 347.83 43026.17 47991.19 2019-09-10 23:20:35.000 253 21255.06 347.78 43026.17 47991.21 2019-09-10 23:20:36.000 253 21255.03 347.80 43026.19 47991.19 2019-09-10 23:20:37.000 253 21255.04 347.79 43026.20 47991.24 2019-09-10 23:20:38.000 253 21255.05 347.77 43026.22 47991.25 2019-09-10 23:20:39.000 253 21255.09 347.76 43026.21 47991.26 2019-09-10 23:20:40.000 253 21255.11 347.70 43026.26 47991.27 2019-09-10 23:20:41.000 253 21255.12 347.64 43026.32 47991.30 2019-09-10 23:20:42.000 253 21255.14 347.56 43026.38 47991.36 2019-09-10 23:20:43.000 253 21255.15 347.52 43026.47 47991.44 2019-09-10 23:20:44.000 253 21255.14 347.51 43026.54 47991.53 2019-09-10 23:20:45.000 253 21255.14 347.53 43026.57 47991.55 2019-09-10 23:20:46.000 253 21255.12 347.56 43026.54 47991.59 2019-09-10 23:20:47.000 253 21255.11 347.61 43026.56 47991.60 2019-09-10 23:20:48.000 253 21255.11 347.65 43026.55 47991.58 2019-09-10 23:20:49.000 253 21255.09 347.66 43026.57 47991.60 2019-09-10 23:20:50.000 253 21255.07 347.70 43026.58 47991.54 2019-09-10 23:20:51.000 253 21255.09 347.69 43026.54 47991.55 2019-09-10 23:20:52.000 253 21255.07 347.71 43026.56 47991.55 2019-09-10 23:20:53.000 253 21255.04 347.73 43026.54 47991.53 2019-09-10 23:20:54.000 253 21255.05 347.73 43026.53 47991.54 2019-09-10 23:20:55.000 253 21255.01 347.73 43026.53 47991.52 2019-09-10 23:20:56.000 253 21254.98 347.74 43026.56 47991.52 2019-09-10 23:20:57.000 253 21254.98 347.78 43026.58 47991.53 2019-09-10 23:20:58.000 253 21254.98 347.79 43026.57 47991.51 2019-09-10 23:20:59.000 253 21254.97 347.80 43026.56 47991.51 2019-09-10 23:21:00.000 253 21254.96 347.82 43026.55 47991.48 2019-09-10 23:21:01.000 253 21254.97 347.84 43026.55 47991.50 2019-09-10 23:21:02.000 253 21254.96 347.85 43026.57 47991.47 2019-09-10 23:21:03.000 253 21254.93 347.88 43026.57 47991.48 2019-09-10 23:21:04.000 253 21254.90 347.89 43026.54 47991.46 2019-09-10 23:21:05.000 253 21254.86 347.89 43026.55 47991.44 2019-09-10 23:21:06.000 253 21254.86 347.92 43026.55 47991.48 2019-09-10 23:21:07.000 253 21254.83 347.92 43026.55 47991.46 2019-09-10 23:21:08.000 253 21254.86 347.94 43026.57 47991.43 2019-09-10 23:21:09.000 253 21254.86 347.95 43026.57 47991.46 2019-09-10 23:21:10.000 253 21254.86 347.95 43026.57 47991.43 2019-09-10 23:21:11.000 253 21254.86 347.97 43026.55 47991.42 2019-09-10 23:21:12.000 253 21254.86 347.98 43026.56 47991.45 2019-09-10 23:21:13.000 253 21254.81 348.02 43026.54 47991.43 2019-09-10 23:21:14.000 253 21254.83 348.02 43026.56 47991.44 2019-09-10 23:21:15.000 253 21254.85 348.04 43026.56 47991.44 2019-09-10 23:21:16.000 253 21254.82 348.03 43026.57 47991.44 2019-09-10 23:21:17.000 253 21254.81 348.04 43026.57 47991.46 2019-09-10 23:21:18.000 253 21254.81 348.08 43026.56 47991.44 2019-09-10 23:21:19.000 253 21254.83 348.10 43026.53 47991.42 2019-09-10 23:21:20.000 253 21254.85 348.13 43026.55 47991.44 2019-09-10 23:21:21.000 253 21254.83 348.15 43026.53 47991.43 2019-09-10 23:21:22.000 253 21254.81 348.16 43026.49 47991.37 2019-09-10 23:21:23.000 253 21254.78 348.20 43026.48 47991.36 2019-09-10 23:21:24.000 253 21254.77 348.22 43026.48 47991.37 2019-09-10 23:21:25.000 253 21254.77 348.22 43026.44 47991.33 2019-09-10 23:21:26.000 253 21254.75 348.26 43026.42 47991.30 2019-09-10 23:21:27.000 253 21254.75 348.31 43026.36 47991.28 2019-09-10 23:21:28.000 253 21254.74 348.35 43026.32 47991.26 2019-09-10 23:21:29.000 253 21254.74 348.33 43026.30 47991.19 2019-09-10 23:21:30.000 253 21254.77 348.34 43026.32 47991.21 2019-09-10 23:21:31.000 253 21254.77 348.34 43026.28 47991.21 2019-09-10 23:21:32.000 253 21254.78 348.34 43026.28 47991.15 2019-09-10 23:21:33.000 253 21254.78 348.36 43026.26 47991.15 2019-09-10 23:21:34.000 253 21254.75 348.37 43026.23 47991.15 2019-09-10 23:21:35.000 253 21254.74 348.39 43026.23 47991.13 2019-09-10 23:21:36.000 253 21254.77 348.38 43026.24 47991.11 2019-09-10 23:21:37.000 253 21254.78 348.37 43026.23 47991.10 2019-09-10 23:21:38.000 253 21254.79 348.37 43026.20 47991.11 2019-09-10 23:21:39.000 253 21254.85 348.37 43026.22 47991.09 2019-09-10 23:21:40.000 253 21254.84 348.38 43026.21 47991.09 2019-09-10 23:21:41.000 253 21254.81 348.40 43026.19 47991.11 2019-09-10 23:21:42.000 253 21254.82 348.40 43026.15 47991.09 2019-09-10 23:21:43.000 253 21254.83 348.40 43026.17 47991.10 2019-09-10 23:21:44.000 253 21254.88 348.35 43026.19 47991.09 2019-09-10 23:21:45.000 253 21254.88 348.27 43026.20 47991.13 2019-09-10 23:21:46.000 253 21254.89 348.23 43026.22 47991.13 2019-09-10 23:21:47.000 253 21254.91 348.22 43026.23 47991.15 2019-09-10 23:21:48.000 253 21254.91 348.18 43026.27 47991.20 2019-09-10 23:21:49.000 253 21254.94 348.12 43026.31 47991.24 2019-09-10 23:21:50.000 253 21254.92 348.08 43026.33 47991.27 2019-09-10 23:21:51.000 253 21254.93 348.06 43026.37 47991.28 2019-09-10 23:21:52.000 253 21254.94 348.07 43026.38 47991.32 2019-09-10 23:21:53.000 253 21254.94 348.06 43026.39 47991.35 2019-09-10 23:21:54.000 253 21254.90 348.04 43026.38 47991.36 2019-09-10 23:21:55.000 253 21254.93 348.04 43026.42 47991.35 2019-09-10 23:21:56.000 253 21254.94 348.05 43026.41 47991.34 2019-09-10 23:21:57.000 253 21254.91 348.06 43026.42 47991.38 2019-09-10 23:21:58.000 253 21254.91 348.03 43026.45 47991.34 2019-09-10 23:21:59.000 253 21254.92 348.02 43026.41 47991.38 2019-09-10 23:22:00.000 253 21254.91 347.99 43026.42 47991.34 2019-09-10 23:22:01.000 253 21254.91 347.96 43026.45 47991.40 2019-09-10 23:22:02.000 253 21254.91 347.94 43026.44 47991.39 2019-09-10 23:22:03.000 253 21254.92 347.97 43026.47 47991.42 2019-09-10 23:22:04.000 253 21254.93 347.97 43026.49 47991.39 2019-09-10 23:22:05.000 253 21254.92 347.97 43026.50 47991.45 2019-09-10 23:22:06.000 253 21254.90 348.00 43026.52 47991.42 2019-09-10 23:22:07.000 253 21254.89 348.01 43026.50 47991.42 2019-09-10 23:22:08.000 253 21254.90 347.96 43026.50 47991.45 2019-09-10 23:22:09.000 253 21254.91 347.97 43026.53 47991.44 2019-09-10 23:22:10.000 253 21254.87 347.97 43026.50 47991.42 2019-09-10 23:22:11.000 253 21254.88 347.97 43026.53 47991.44 2019-09-10 23:22:12.000 253 21254.87 348.01 43026.51 47991.44 2019-09-10 23:22:13.000 253 21254.86 348.05 43026.53 47991.43 2019-09-10 23:22:14.000 253 21254.85 348.06 43026.51 47991.40 2019-09-10 23:22:15.000 253 21254.84 348.11 43026.49 47991.39 2019-09-10 23:22:16.000 253 21254.86 348.15 43026.47 47991.37 2019-09-10 23:22:17.000 253 21254.84 348.13 43026.45 47991.35 2019-09-10 23:22:18.000 253 21254.84 348.11 43026.47 47991.35 2019-09-10 23:22:19.000 253 21254.87 348.07 43026.48 47991.37 2019-09-10 23:22:20.000 253 21254.90 348.04 43026.53 47991.39 2019-09-10 23:22:21.000 253 21254.88 348.03 43026.54 47991.44 2019-09-10 23:22:22.000 253 21254.93 347.96 43026.54 47991.44 2019-09-10 23:22:23.000 253 21254.96 347.92 43026.61 47991.49 2019-09-10 23:22:24.000 253 21254.97 347.93 43026.65 47991.51 2019-09-10 23:22:25.000 253 21254.98 347.91 43026.69 47991.56 2019-09-10 23:22:26.000 253 21254.98 347.89 43026.73 47991.59 2019-09-10 23:22:27.000 253 21254.95 347.87 43026.74 47991.61 2019-09-10 23:22:28.000 253 21254.96 347.88 43026.73 47991.65 2019-09-10 23:22:29.000 253 21254.98 347.88 43026.76 47991.67 2019-09-10 23:22:30.000 253 21254.96 347.89 43026.76 47991.70 2019-09-10 23:22:31.000 253 21254.96 347.89 43026.76 47991.67 2019-09-10 23:22:32.000 253 21254.98 347.86 43026.81 47991.68 2019-09-10 23:22:33.000 253 21254.97 347.84 43026.79 47991.68 2019-09-10 23:22:34.000 253 21254.95 347.84 43026.80 47991.69 2019-09-10 23:22:35.000 253 21254.94 347.84 43026.79 47991.70 2019-09-10 23:22:36.000 253 21254.93 347.85 43026.79 47991.69 2019-09-10 23:22:37.000 253 21254.91 347.86 43026.76 47991.67 2019-09-10 23:22:38.000 253 21254.93 347.86 43026.76 47991.69 2019-09-10 23:22:39.000 253 21254.97 347.86 43026.76 47991.71 2019-09-10 23:22:40.000 253 21254.93 347.86 43026.78 47991.71 2019-09-10 23:22:41.000 253 21254.93 347.84 43026.81 47991.68 2019-09-10 23:22:42.000 253 21254.93 347.88 43026.79 47991.71 2019-09-10 23:22:43.000 253 21254.91 347.90 43026.77 47991.68 2019-09-10 23:22:44.000 253 21254.92 347.91 43026.80 47991.70 2019-09-10 23:22:45.000 253 21254.92 347.92 43026.79 47991.67 2019-09-10 23:22:46.000 253 21254.93 347.91 43026.78 47991.67 2019-09-10 23:22:47.000 253 21254.93 347.91 43026.78 47991.68 2019-09-10 23:22:48.000 253 21254.95 347.91 43026.79 47991.70 2019-09-10 23:22:49.000 253 21254.94 347.92 43026.79 47991.69 2019-09-10 23:22:50.000 253 21254.97 347.92 43026.81 47991.68 2019-09-10 23:22:51.000 253 21254.94 347.96 43026.77 47991.69 2019-09-10 23:22:52.000 253 21254.95 347.94 43026.78 47991.68 2019-09-10 23:22:53.000 253 21254.95 347.92 43026.80 47991.67 2019-09-10 23:22:54.000 253 21254.94 347.92 43026.77 47991.67 2019-09-10 23:22:55.000 253 21254.94 347.90 43026.76 47991.66 2019-09-10 23:22:56.000 253 21254.94 347.92 43026.78 47991.68 2019-09-10 23:22:57.000 253 21254.94 347.90 43026.74 47991.63 2019-09-10 23:22:58.000 253 21254.93 347.87 43026.79 47991.70 2019-09-10 23:22:59.000 253 21254.95 347.85 43026.78 47991.70 2019-09-10 23:23:00.000 253 21254.99 347.84 43026.79 47991.75 2019-09-10 23:23:01.000 253 21254.99 347.85 43026.80 47991.71 2019-09-10 23:23:02.000 253 21255.00 347.83 43026.81 47991.70 2019-09-10 23:23:03.000 253 21255.04 347.82 43026.81 47991.72 2019-09-10 23:23:04.000 253 21255.02 347.82 43026.84 47991.77 2019-09-10 23:23:05.000 253 21255.04 347.78 43026.86 47991.74 2019-09-10 23:23:06.000 253 21255.00 347.79 43026.87 47991.75 2019-09-10 23:23:07.000 253 21255.01 347.81 43026.86 47991.77 2019-09-10 23:23:08.000 253 21255.02 347.78 43026.87 47991.78 2019-09-10 23:23:09.000 253 21255.00 347.77 43026.87 47991.81 2019-09-10 23:23:10.000 253 21254.99 347.77 43026.85 47991.78 2019-09-10 23:23:11.000 253 21255.06 347.71 43026.89 47991.84 2019-09-10 23:23:12.000 253 21255.10 347.69 43026.93 47991.83 2019-09-10 23:23:13.000 253 21255.10 347.68 43026.95 47991.85 2019-09-10 23:23:14.000 253 21255.11 347.66 43026.94 47991.87 2019-09-10 23:23:15.000 253 21255.12 347.63 43026.94 47991.88 2019-09-10 23:23:16.000 253 21255.11 347.62 43026.92 47991.91 2019-09-10 23:23:17.000 253 21255.13 347.61 43026.94 47991.93 2019-09-10 23:23:18.000 253 21255.12 347.60 43026.94 47991.91 2019-09-10 23:23:19.000 253 21255.08 347.59 43026.97 47991.93 2019-09-10 23:23:20.000 253 21255.09 347.55 43026.98 47991.92 2019-09-10 23:23:21.000 253 21255.10 347.58 43026.97 47991.94 2019-09-10 23:23:22.000 253 21255.08 347.57 43026.98 47991.92 2019-09-10 23:23:23.000 253 21255.09 347.53 43026.99 47991.95 2019-09-10 23:23:24.000 253 21255.08 347.52 43026.97 47991.93 2019-09-10 23:23:25.000 253 21255.10 347.52 43027.00 47991.93 2019-09-10 23:23:26.000 253 21255.04 347.53 43027.01 47991.92 2019-09-10 23:23:27.000 253 21255.05 347.55 43026.98 47991.95 2019-09-10 23:23:28.000 253 21255.06 347.57 43027.02 47991.93 2019-09-10 23:23:29.000 253 21255.06 347.55 43027.01 47991.90 2019-09-10 23:23:30.000 253 21255.03 347.53 43026.98 47991.92 2019-09-10 23:23:31.000 253 21255.02 347.51 43026.99 47991.93 2019-09-10 23:23:32.000 253 21255.03 347.49 43027.00 47991.91 2019-09-10 23:23:33.000 253 21255.02 347.51 43027.00 47991.94 2019-09-10 23:23:34.000 253 21255.00 347.53 43026.98 47991.91 2019-09-10 23:23:35.000 253 21255.01 347.51 43026.99 47991.90 2019-09-10 23:23:36.000 253 21254.97 347.53 43027.00 47991.88 2019-09-10 23:23:37.000 253 21254.94 347.56 43026.97 47991.90 2019-09-10 23:23:38.000 253 21254.98 347.53 43027.00 47991.85 2019-09-10 23:23:39.000 253 21254.95 347.53 43027.01 47991.88 2019-09-10 23:23:40.000 253 21254.93 347.51 43026.98 47991.86 2019-09-10 23:23:41.000 253 21254.93 347.51 43027.00 47991.84 2019-09-10 23:23:42.000 253 21254.90 347.52 43026.97 47991.86 2019-09-10 23:23:43.000 253 21254.89 347.52 43026.97 47991.84 2019-09-10 23:23:44.000 253 21254.91 347.55 43026.99 47991.82 2019-09-10 23:23:45.000 253 21254.93 347.55 43026.96 47991.84 2019-09-10 23:23:46.000 253 21254.91 347.54 43026.95 47991.82 2019-09-10 23:23:47.000 253 21254.88 347.53 43026.99 47991.85 2019-09-10 23:23:48.000 253 21254.87 347.50 43027.01 47991.81 2019-09-10 23:23:49.000 253 21254.83 347.51 43027.01 47991.83 2019-09-10 23:23:50.000 253 21254.84 347.53 43027.00 47991.82 2019-09-10 23:23:51.000 253 21254.83 347.53 43026.99 47991.84 2019-09-10 23:23:52.000 253 21254.83 347.53 43026.99 47991.81 2019-09-10 23:23:53.000 253 21254.83 347.55 43027.01 47991.81 2019-09-10 23:23:54.000 253 21254.85 347.57 43027.00 47991.82 2019-09-10 23:23:55.000 253 21254.84 347.59 43026.98 47991.80 2019-09-10 23:23:56.000 253 21254.80 347.61 43026.93 47991.78 2019-09-10 23:23:57.000 253 21254.82 347.59 43026.95 47991.78 2019-09-10 23:23:58.000 253 21254.85 347.62 43026.95 47991.78 2019-09-10 23:23:59.000 253 21254.83 347.64 43026.94 47991.77 2019-09-10 23:24:00.000 253 21254.81 347.65 43026.92 47991.79 2019-09-10 23:24:01.000 253 21254.83 347.62 43026.94 47991.77 2019-09-10 23:24:02.000 253 21254.84 347.66 43026.92 47991.77 2019-09-10 23:24:03.000 253 21254.82 347.66 43026.95 47991.80 2019-09-10 23:24:04.000 253 21254.81 347.65 43026.99 47991.76 2019-09-10 23:24:05.000 253 21254.80 347.64 43026.95 47991.78 2019-09-10 23:24:06.000 253 21254.81 347.71 43026.92 47991.76 2019-09-10 23:24:07.000 253 21254.75 347.84 43026.89 47991.76 2019-09-10 23:24:08.000 253 21254.65 348.00 43026.80 47991.68 2019-09-10 23:24:09.000 253 21254.63 348.12 43026.68 47991.58 2019-09-10 23:24:10.000 253 21254.58 348.16 43026.61 47991.44 2019-09-10 23:24:11.000 253 21254.58 348.19 43026.52 47991.33 2019-09-10 23:24:12.000 253 21254.58 348.19 43026.47 47991.30 2019-09-10 23:24:13.000 253 21254.54 348.23 43026.43 47991.21 2019-09-10 23:24:14.000 253 21254.51 348.24 43026.37 47991.21 2019-09-10 23:24:15.000 253 21254.47 348.28 43026.32 47991.14 2019-09-10 23:24:16.000 253 21254.47 348.27 43026.28 47991.05 2019-09-10 23:24:17.000 253 21254.46 348.27 43026.28 47991.07 2019-09-10 23:24:18.000 253 21254.48 348.29 43026.29 47991.03 2019-09-10 23:24:19.000 253 21254.52 348.23 43026.27 47991.01 2019-09-10 23:24:20.000 253 21254.52 348.16 43026.26 47991.02 2019-09-10 23:24:21.000 253 21254.53 348.13 43026.30 47991.02 2019-09-10 23:24:22.000 253 21254.54 348.09 43026.33 47991.09 2019-09-10 23:24:23.000 253 21254.57 348.02 43026.37 47991.11 2019-09-10 23:24:24.000 253 21254.57 347.94 43026.46 47991.15 2019-09-10 23:24:25.000 253 21254.61 347.91 43026.48 47991.22 2019-09-10 23:24:26.000 253 21254.61 347.88 43026.50 47991.26 2019-09-10 23:24:27.000 253 21254.64 347.86 43026.57 47991.31 2019-09-10 23:24:28.000 253 21254.66 347.84 43026.56 47991.37 2019-09-10 23:24:29.000 253 21254.63 347.86 43026.58 47991.38 2019-09-10 23:24:30.000 253 21254.66 347.86 43026.61 47991.40 2019-09-10 23:24:31.000 253 21254.69 347.84 43026.67 47991.48 2019-09-10 23:24:32.000 253 21254.66 347.83 43026.68 47991.42 2019-09-10 23:24:33.000 253 21254.66 347.82 43026.66 47991.50 2019-09-10 23:24:34.000 253 21254.72 347.79 43026.72 47991.48 2019-09-10 23:24:35.000 253 21254.70 347.80 43026.71 47991.53 2019-09-10 23:24:36.000 253 21254.69 347.78 43026.75 47991.54 2019-09-10 23:24:37.000 253 21254.70 347.79 43026.76 47991.55 2019-09-10 23:24:38.000 253 21254.73 347.78 43026.75 47991.57 2019-09-10 23:24:39.000 253 21254.74 347.79 43026.76 47991.57 2019-09-10 23:24:40.000 253 21254.76 347.80 43026.75 47991.59 2019-09-10 23:24:41.000 253 21254.77 347.81 43026.72 47991.58 2019-09-10 23:24:42.000 253 21254.77 347.81 43026.75 47991.60 2019-09-10 23:24:43.000 253 21254.77 347.82 43026.78 47991.58 2019-09-10 23:24:44.000 253 21254.77 347.81 43026.75 47991.61 2019-09-10 23:24:45.000 253 21254.79 347.82 43026.74 47991.59 2019-09-10 23:24:46.000 253 21254.74 347.84 43026.71 47991.60 2019-09-10 23:24:47.000 253 21254.78 347.84 43026.71 47991.62 2019-09-10 23:24:48.000 253 21254.80 347.84 43026.71 47991.57 2019-09-10 23:24:49.000 253 21254.78 347.83 43026.74 47991.60 2019-09-10 23:24:50.000 253 21254.80 347.83 43026.74 47991.60 2019-09-10 23:24:51.000 253 21254.83 347.83 43026.71 47991.61 2019-09-10 23:24:52.000 253 21254.83 347.83 43026.74 47991.61 2019-09-10 23:24:53.000 253 21254.83 347.82 43026.75 47991.60 2019-09-10 23:24:54.000 253 21254.80 347.85 43026.76 47991.59 2019-09-10 23:24:55.000 253 21254.80 347.86 43026.78 47991.62 2019-09-10 23:24:56.000 253 21254.80 347.88 43026.75 47991.58 2019-09-10 23:24:57.000 253 21254.80 347.91 43026.71 47991.60 2019-09-10 23:24:58.000 253 21254.79 347.93 43026.69 47991.58 2019-09-10 23:24:59.000 253 21254.80 347.93 43026.68 47991.52 2019-09-10 23:25:00.000 253 21254.78 347.90 43026.66 47991.55 2019-09-10 23:25:01.000 253 21254.76 347.93 43026.66 47991.52 2019-09-10 23:25:02.000 253 21254.78 347.95 43026.66 47991.51 2019-09-10 23:25:03.000 253 21254.75 347.99 43026.64 47991.51 2019-09-10 23:25:04.000 253 21254.76 348.03 43026.59 47991.49 2019-09-10 23:25:05.000 253 21254.76 348.07 43026.56 47991.49 2019-09-10 23:25:06.000 253 21254.77 348.11 43026.55 47991.45 2019-09-10 23:25:07.000 253 21254.77 348.11 43026.54 47991.41 2019-09-10 23:25:08.000 253 21254.79 348.13 43026.50 47991.38 2019-09-10 23:25:09.000 253 21254.81 348.11 43026.51 47991.35 2019-09-10 23:25:10.000 253 21254.79 348.11 43026.47 47991.33 2019-09-10 23:25:11.000 253 21254.77 348.09 43026.47 47991.32 2019-09-10 23:25:12.000 253 21254.77 348.10 43026.49 47991.33 2019-09-10 23:25:13.000 253 21254.76 348.11 43026.48 47991.32 2019-09-10 23:25:14.000 253 21254.76 348.13 43026.48 47991.31 2019-09-10 23:25:15.000 253 21254.76 348.11 43026.46 47991.31 2019-09-10 23:25:16.000 253 21254.76 348.10 43026.43 47991.32 2019-09-10 23:25:17.000 253 21254.79 348.10 43026.46 47991.28 2019-09-10 23:25:18.000 253 21254.76 348.12 43026.43 47991.29 2019-09-10 23:25:19.000 253 21254.76 348.13 43026.43 47991.31 2019-09-10 23:25:20.000 253 21254.75 348.13 43026.43 47991.26 2019-09-10 23:25:21.000 253 21254.73 348.17 43026.44 47991.25 2019-09-10 23:25:22.000 253 21254.72 348.19 43026.39 47991.26 2019-09-10 23:25:23.000 253 21254.74 348.20 43026.40 47991.23 2019-09-10 23:25:24.000 253 21254.73 348.20 43026.44 47991.22 2019-09-10 23:25:25.000 253 21254.73 348.21 43026.42 47991.20 2019-09-10 23:25:26.000 253 21254.75 348.21 43026.40 47991.22 2019-09-10 23:25:27.000 253 21254.72 348.21 43026.39 47991.19 2019-09-10 23:25:28.000 253 21254.71 348.22 43026.43 47991.20 2019-09-10 23:25:29.000 253 21254.72 348.22 43026.39 47991.18 2019-09-10 23:25:30.000 253 21254.74 348.23 43026.38 47991.20 2019-09-10 23:25:31.000 253 21254.73 348.21 43026.40 47991.14 2019-09-10 23:25:32.000 253 21254.74 348.21 43026.40 47991.20 2019-09-10 23:25:33.000 253 21254.74 348.17 43026.42 47991.22 2019-09-10 23:25:34.000 253 21254.74 348.17 43026.43 47991.24 2019-09-10 23:25:35.000 253 21254.75 348.18 43026.44 47991.24 2019-09-10 23:25:36.000 253 21254.78 348.15 43026.44 47991.28 2019-09-10 23:25:37.000 253 21254.76 348.16 43026.45 47991.25 2019-09-10 23:25:38.000 253 21254.79 348.17 43026.46 47991.27 2019-09-10 23:25:39.000 253 21254.77 348.20 43026.48 47991.27 2019-09-10 23:25:40.000 253 21254.77 348.19 43026.47 47991.27 2019-09-10 23:25:41.000 253 21254.78 348.21 43026.44 47991.27 2019-09-10 23:25:42.000 253 21254.79 348.22 43026.45 47991.25 2019-09-10 23:25:43.000 253 21254.77 348.21 43026.43 47991.25 2019-09-10 23:25:44.000 253 21254.77 348.22 43026.41 47991.25 2019-09-10 23:25:45.000 253 21254.79 348.22 43026.44 47991.23 2019-09-10 23:25:46.000 253 21254.82 348.22 43026.45 47991.26 2019-09-10 23:25:47.000 253 21254.80 348.24 43026.44 47991.26 2019-09-10 23:25:48.000 253 21254.76 348.25 43026.44 47991.27 2019-09-10 23:25:49.000 253 21254.78 348.23 43026.44 47991.27 2019-09-10 23:25:50.000 253 21254.81 348.24 43026.44 47991.27 2019-09-10 23:25:51.000 253 21254.80 348.25 43026.42 47991.27 2019-09-10 23:25:52.000 253 21254.79 348.25 43026.44 47991.27 2019-09-10 23:25:53.000 253 21254.80 348.28 43026.46 47991.24 2019-09-10 23:25:54.000 253 21254.80 348.27 43026.45 47991.24 2019-09-10 23:25:55.000 253 21254.82 348.24 43026.41 47991.25 2019-09-10 23:25:56.000 253 21254.81 348.24 43026.42 47991.23 2019-09-10 23:25:57.000 253 21254.78 348.25 43026.42 47991.25 2019-09-10 23:25:58.000 253 21254.78 348.20 43026.42 47991.28 2019-09-10 23:25:59.000 253 21254.78 348.20 43026.43 47991.27 2019-09-10 23:26:00.000 253 21254.80 348.21 43026.41 47991.25 2019-09-10 23:26:01.000 253 21254.78 348.25 43026.40 47991.27 2019-09-10 23:26:02.000 253 21254.78 348.23 43026.40 47991.27 2019-09-10 23:26:03.000 253 21254.78 348.23 43026.38 47991.23 2019-09-10 23:26:04.000 253 21254.78 348.27 43026.36 47991.25 2019-09-10 23:26:05.000 253 21254.75 348.25 43026.34 47991.23 2019-09-10 23:26:06.000 253 21254.76 348.27 43026.35 47991.21 2019-09-10 23:26:07.000 253 21254.76 348.24 43026.36 47991.25 2019-09-10 23:26:08.000 253 21254.73 348.24 43026.35 47991.23 2019-09-10 23:26:09.000 253 21254.76 348.25 43026.33 47991.20 2019-09-10 23:26:10.000 253 21254.77 348.28 43026.35 47991.23 2019-09-10 23:26:11.000 253 21254.77 348.30 43026.33 47991.18 2019-09-10 23:26:12.000 253 21254.73 348.30 43026.33 47991.20 2019-09-10 23:26:13.000 253 21254.70 348.33 43026.32 47991.20 2019-09-10 23:26:14.000 253 21254.73 348.33 43026.32 47991.18 2019-09-10 23:26:15.000 253 21254.73 348.34 43026.32 47991.17 2019-09-10 23:26:16.000 253 21254.69 348.33 43026.31 47991.18 2019-09-10 23:26:17.000 253 21254.69 348.33 43026.29 47991.16 2019-09-10 23:26:18.000 253 21254.69 348.34 43026.29 47991.16 2019-09-10 23:26:19.000 253 21254.71 348.36 43026.29 47991.14 2019-09-10 23:26:20.000 253 21254.71 348.38 43026.29 47991.13 2019-09-10 23:26:21.000 253 21254.68 348.37 43026.25 47991.14 2019-09-10 23:26:22.000 253 21254.67 348.39 43026.26 47991.14 2019-09-10 23:26:23.000 253 21254.71 348.40 43026.26 47991.09 2019-09-10 23:26:24.000 253 21254.71 348.42 43026.25 47991.11 2019-09-10 23:26:25.000 253 21254.69 348.43 43026.26 47991.10 2019-09-10 23:26:26.000 253 21254.69 348.43 43026.24 47991.08 2019-09-10 23:26:27.000 253 21254.69 348.44 43026.23 47991.11 2019-09-10 23:26:28.000 253 21254.70 348.48 43026.22 47991.10 2019-09-10 23:26:29.000 253 21254.63 348.47 43026.21 47991.08 2019-09-10 23:26:30.000 253 21254.65 348.43 43026.22 47991.08 2019-09-10 23:26:31.000 253 21254.64 348.46 43026.21 47991.05 2019-09-10 23:26:32.000 253 21254.63 348.45 43026.18 47991.04 2019-09-10 23:26:33.000 253 21254.62 348.46 43026.22 47991.06 2019-09-10 23:26:34.000 253 21254.60 348.45 43026.21 47991.05 2019-09-10 23:26:35.000 253 21254.60 348.46 43026.18 47991.04 2019-09-10 23:26:36.000 253 21254.61 348.45 43026.17 47991.00 2019-09-10 23:26:37.000 253 21254.60 348.44 43026.18 47990.99 2019-09-10 23:26:38.000 253 21254.62 348.45 43026.17 47991.01 2019-09-10 23:26:39.000 253 21254.62 348.47 43026.17 47991.00 2019-09-10 23:26:40.000 253 21254.60 348.51 43026.14 47990.95 2019-09-10 23:26:41.000 253 21254.60 348.52 43026.13 47990.97 2019-09-10 23:26:42.000 253 21254.56 348.51 43026.13 47990.97 2019-09-10 23:26:43.000 253 21254.54 348.51 43026.13 47990.94 2019-09-10 23:26:44.000 253 21254.56 348.53 43026.15 47990.96 2019-09-10 23:26:45.000 253 21254.58 348.53 43026.14 47990.94 2019-09-10 23:26:46.000 253 21254.55 348.55 43026.15 47990.93 2019-09-10 23:26:47.000 253 21254.55 348.57 43026.14 47990.94 2019-09-10 23:26:48.000 253 21254.52 348.56 43026.12 47990.92 2019-09-10 23:26:49.000 253 21254.52 348.58 43026.14 47990.92 2019-09-10 23:26:50.000 253 21254.55 348.55 43026.12 47990.93 2019-09-10 23:26:51.000 253 21254.56 348.57 43026.09 47990.89 2019-09-10 23:26:52.000 253 21254.55 348.58 43026.08 47990.92 2019-09-10 23:26:53.000 253 21254.52 348.57 43026.10 47990.94 2019-09-10 23:26:54.000 253 21254.55 348.57 43026.12 47990.94 2019-09-10 23:26:55.000 253 21254.58 348.56 43026.13 47990.96 2019-09-10 23:26:56.000 253 21254.59 348.59 43026.15 47990.93 2019-09-10 23:26:57.000 253 21254.57 348.59 43026.13 47990.95 2019-09-10 23:26:58.000 253 21254.58 348.59 43026.11 47990.93 2019-09-10 23:26:59.000 253 21254.57 348.58 43026.12 47990.94 2019-09-10 23:27:00.000 253 21254.57 348.59 43026.15 47990.94 2019-09-10 23:27:01.000 253 21254.56 348.62 43026.11 47990.97 2019-09-10 23:27:02.000 253 21254.60 348.59 43026.14 47990.91 2019-09-10 23:27:03.000 253 21254.59 348.59 43026.12 47990.96 2019-09-10 23:27:04.000 253 21254.55 348.62 43026.12 47990.91 2019-09-10 23:27:05.000 253 21254.55 348.60 43026.09 47990.94 2019-09-10 23:27:06.000 253 21254.52 348.62 43026.09 47990.95 2019-09-10 23:27:07.000 253 21254.54 348.63 43026.10 47990.89 2019-09-10 23:27:08.000 253 21254.53 348.65 43026.12 47990.91 2019-09-10 23:27:09.000 253 21254.54 348.63 43026.14 47990.92 2019-09-10 23:27:10.000 253 21254.54 348.63 43026.11 47990.90 2019-09-10 23:27:11.000 253 21254.53 348.67 43026.08 47990.91 2019-09-10 23:27:12.000 253 21254.49 348.67 43026.08 47990.89 2019-09-10 23:27:13.000 253 21254.44 348.64 43026.09 47990.89 2019-09-10 23:27:14.000 253 21254.45 348.63 43026.08 47990.86 2019-09-10 23:27:15.000 253 21254.42 348.66 43026.09 47990.87 2019-09-10 23:27:16.000 253 21254.42 348.65 43026.09 47990.85 2019-09-10 23:27:17.000 253 21254.44 348.67 43026.08 47990.86 2019-09-10 23:27:18.000 253 21254.43 348.69 43026.07 47990.86 2019-09-10 23:27:19.000 253 21254.42 348.65 43026.04 47990.83 2019-09-10 23:27:20.000 253 21254.42 348.66 43026.06 47990.84 2019-09-10 23:27:21.000 253 21254.41 348.65 43026.10 47990.83 2019-09-10 23:27:22.000 253 21254.38 348.65 43026.07 47990.83 2019-09-10 23:27:23.000 253 21254.38 348.65 43026.07 47990.79 2019-09-10 23:27:24.000 253 21254.37 348.64 43026.06 47990.77 2019-09-10 23:27:25.000 253 21254.35 348.64 43026.04 47990.83 2019-09-10 23:27:26.000 253 21254.32 348.68 43026.03 47990.79 2019-09-10 23:27:27.000 253 21254.32 348.66 43026.03 47990.76 2019-09-10 23:27:28.000 253 21254.34 348.67 43026.01 47990.78 2019-09-10 23:27:29.000 253 21254.35 348.65 43026.00 47990.76 2019-09-10 23:27:30.000 253 21254.35 348.66 43025.99 47990.74 2019-09-10 23:27:31.000 253 21254.32 348.67 43025.99 47990.75 2019-09-10 23:27:32.000 253 21254.33 348.68 43026.02 47990.73 2019-09-10 23:27:33.000 253 21254.33 348.69 43026.01 47990.73 2019-09-10 23:27:34.000 253 21254.36 348.68 43026.03 47990.75 2019-09-10 23:27:35.000 253 21254.33 348.67 43026.03 47990.75 2019-09-10 23:27:36.000 253 21254.35 348.66 43026.02 47990.73 2019-09-10 23:27:37.000 253 21254.35 348.63 43026.01 47990.74 2019-09-10 23:27:38.000 253 21254.35 348.64 43025.98 47990.73 2019-09-10 23:27:39.000 253 21254.37 348.63 43025.97 47990.74 2019-09-10 23:27:40.000 253 21254.40 348.62 43026.00 47990.72 2019-09-10 23:27:41.000 253 21254.36 348.62 43025.97 47990.72 2019-09-10 23:27:42.000 253 21254.38 348.60 43025.98 47990.74 2019-09-10 23:27:43.000 253 21254.41 348.60 43026.01 47990.72 2019-09-10 23:27:44.000 253 21254.42 348.61 43026.01 47990.73 2019-09-10 23:27:45.000 253 21254.40 348.60 43026.01 47990.76 2019-09-10 23:27:46.000 253 21254.36 348.59 43025.99 47990.73 2019-09-10 23:27:47.000 253 21254.37 348.58 43025.97 47990.75 2019-09-10 23:27:48.000 253 21254.36 348.57 43025.97 47990.73 2019-09-10 23:27:49.000 253 21254.36 348.58 43025.95 47990.72 2019-09-10 23:27:50.000 253 21254.39 348.58 43025.98 47990.73 2019-09-10 23:27:51.000 253 21254.36 348.60 43025.97 47990.74 2019-09-10 23:27:52.000 253 21254.37 348.60 43025.95 47990.70 2019-09-10 23:27:53.000 253 21254.33 348.60 43025.97 47990.71 2019-09-10 23:27:54.000 253 21254.32 348.59 43025.98 47990.69 2019-09-10 23:27:55.000 253 21254.29 348.60 43025.98 47990.70 2019-09-10 23:27:56.000 253 21254.29 348.56 43026.00 47990.71 2019-09-10 23:27:57.000 253 21254.31 348.56 43026.01 47990.71 2019-09-10 23:27:58.000 253 21254.34 348.56 43025.99 47990.70 2019-09-10 23:27:59.000 253 21254.33 348.55 43025.99 47990.69 2019-09-10 23:28:00.000 253 21254.32 348.57 43025.99 47990.73 2019-09-10 23:28:01.000 253 21254.29 348.56 43026.01 47990.69 2019-09-10 23:28:02.000 253 21254.31 348.55 43026.03 47990.74 2019-09-10 23:28:03.000 253 21254.33 348.55 43026.03 47990.74 2019-09-10 23:28:04.000 253 21254.36 348.56 43026.04 47990.70 2019-09-10 23:28:05.000 253 21254.34 348.57 43026.04 47990.74 2019-09-10 23:28:06.000 253 21254.32 348.55 43026.05 47990.74 2019-09-10 23:28:07.000 253 21254.33 348.56 43026.01 47990.72 2019-09-10 23:28:08.000 253 21254.30 348.56 43026.04 47990.72 2019-09-10 23:28:09.000 253 21254.32 348.54 43026.02 47990.73 2019-09-10 23:28:10.000 253 21254.33 348.51 43026.01 47990.71 2019-09-10 23:28:11.000 253 21254.33 348.53 43026.00 47990.74 2019-09-10 23:28:12.000 253 21254.29 348.54 43026.04 47990.72 2019-09-10 23:28:13.000 253 21254.32 348.52 43026.05 47990.74 2019-09-10 23:28:14.000 253 21254.32 348.53 43026.02 47990.71 2019-09-10 23:28:15.000 253 21254.32 348.53 43026.02 47990.74 2019-09-10 23:28:16.000 253 21254.33 348.54 43026.00 47990.76 2019-09-10 23:28:17.000 253 21254.32 348.53 43026.01 47990.71 2019-09-10 23:28:18.000 253 21254.29 348.53 43026.02 47990.70 2019-09-10 23:28:19.000 253 21254.26 348.52 43026.02 47990.73 2019-09-10 23:28:20.000 253 21254.25 348.51 43026.00 47990.73 2019-09-10 23:28:21.000 253 21254.29 348.51 43026.01 47990.70 2019-09-10 23:28:22.000 253 21254.29 348.51 43026.03 47990.68 2019-09-10 23:28:23.000 253 21254.26 348.51 43026.01 47990.70 2019-09-10 23:28:24.000 253 21254.26 348.50 43026.01 47990.69 2019-09-10 23:28:25.000 253 21254.26 348.52 43026.02 47990.69 2019-09-10 23:28:26.000 253 21254.26 348.51 43025.98 47990.68 2019-09-10 23:28:27.000 253 21254.26 348.52 43026.00 47990.66 2019-09-10 23:28:28.000 253 21254.27 348.51 43026.01 47990.69 2019-09-10 23:28:29.000 253 21254.25 348.51 43026.01 47990.67 2019-09-10 23:28:30.000 253 21254.27 348.51 43025.99 47990.68 2019-09-10 23:28:31.000 253 21254.27 348.52 43026.01 47990.65 2019-09-10 23:28:32.000 253 21254.29 348.49 43026.01 47990.68 2019-09-10 23:28:33.000 253 21254.27 348.52 43026.01 47990.66 2019-09-10 23:28:34.000 253 21254.30 348.53 43025.99 47990.70 2019-09-10 23:28:35.000 253 21254.29 348.52 43026.03 47990.67 2019-09-10 23:28:36.000 253 21254.27 348.53 43026.03 47990.67 2019-09-10 23:28:37.000 253 21254.25 348.53 43026.00 47990.68 2019-09-10 23:28:38.000 253 21254.29 348.54 43025.97 47990.68 2019-09-10 23:28:39.000 253 21254.28 348.56 43025.95 47990.66 2019-09-10 23:28:40.000 253 21254.28 348.57 43025.96 47990.67 2019-09-10 23:28:41.000 253 21254.27 348.59 43025.94 47990.67 2019-09-10 23:28:42.000 253 21254.25 348.61 43025.97 47990.68 2019-09-10 23:28:43.000 253 21254.28 348.59 43025.94 47990.65 2019-09-10 23:28:44.000 253 21254.33 348.61 43025.97 47990.65 2019-09-10 23:28:45.000 253 21254.31 348.62 43025.97 47990.68 2019-09-10 23:28:46.000 253 21254.32 348.64 43025.96 47990.64 2019-09-10 23:28:47.000 253 21254.31 348.66 43025.97 47990.66 2019-09-10 23:28:48.000 253 21254.28 348.65 43025.97 47990.67 2019-09-10 23:28:49.000 253 21254.29 348.65 43025.96 47990.64 2019-09-10 23:28:50.000 253 21254.30 348.65 43025.96 47990.67 2019-09-10 23:28:51.000 253 21254.31 348.69 43025.93 47990.66 2019-09-10 23:28:52.000 253 21254.31 348.71 43025.93 47990.63 2019-09-10 23:28:53.000 253 21254.34 348.69 43025.94 47990.66 2019-09-10 23:28:54.000 253 21254.33 348.67 43025.94 47990.65 2019-09-10 23:28:55.000 253 21254.31 348.67 43025.94 47990.63 2019-09-10 23:28:56.000 253 21254.33 348.66 43025.95 47990.65 2019-09-10 23:28:57.000 253 21254.30 348.67 43025.95 47990.64 2019-09-10 23:28:58.000 253 21254.31 348.65 43025.93 47990.61 2019-09-10 23:28:59.000 253 21254.28 348.67 43025.95 47990.65 2019-09-10 23:29:00.000 253 21254.27 348.67 43025.93 47990.63 2019-09-10 23:29:01.000 253 21254.30 348.67 43025.92 47990.62 2019-09-10 23:29:02.000 253 21254.31 348.65 43025.94 47990.63 2019-09-10 23:29:03.000 253 21254.32 348.64 43025.92 47990.63 2019-09-10 23:29:04.000 253 21254.31 348.64 43025.91 47990.63 2019-09-10 23:29:05.000 253 21254.29 348.63 43025.93 47990.60 2019-09-10 23:29:06.000 253 21254.34 348.63 43025.94 47990.64 2019-09-10 23:29:07.000 253 21254.33 348.63 43025.93 47990.64 2019-09-10 23:29:08.000 253 21254.31 348.61 43025.94 47990.63 2019-09-10 23:29:09.000 253 21254.34 348.62 43025.96 47990.61 2019-09-10 23:29:10.000 253 21254.30 348.64 43025.97 47990.64 2019-09-10 23:29:11.000 253 21254.31 348.65 43025.94 47990.64 2019-09-10 23:29:12.000 253 21254.33 348.66 43025.96 47990.64 2019-09-10 23:29:13.000 253 21254.34 348.66 43025.94 47990.62 2019-09-10 23:29:14.000 253 21254.33 348.66 43025.94 47990.63 2019-09-10 23:29:15.000 253 21254.34 348.67 43025.95 47990.62 2019-09-10 23:29:16.000 253 21254.34 348.65 43025.93 47990.62 2019-09-10 23:29:17.000 253 21254.32 348.67 43025.93 47990.63 2019-09-10 23:29:18.000 253 21254.33 348.70 43025.94 47990.62 2019-09-10 23:29:19.000 253 21254.34 348.70 43025.93 47990.60 2019-09-10 23:29:20.000 253 21254.36 348.74 43025.90 47990.63 2019-09-10 23:29:21.000 253 21254.36 348.75 43025.90 47990.60 2019-09-10 23:29:22.000 253 21254.36 348.76 43025.86 47990.62 2019-09-10 23:29:23.000 253 21254.33 348.77 43025.90 47990.64 2019-09-10 23:29:24.000 253 21254.35 348.76 43025.93 47990.62 2019-09-10 23:29:25.000 253 21254.38 348.77 43025.91 47990.63 2019-09-10 23:29:26.000 253 21254.38 348.78 43025.88 47990.61 2019-09-10 23:29:27.000 253 21254.36 348.80 43025.88 47990.63 2019-09-10 23:29:28.000 253 21254.37 348.79 43025.90 47990.65 2019-09-10 23:29:29.000 253 21254.41 348.78 43025.90 47990.61 2019-09-10 23:29:30.000 253 21254.40 348.81 43025.93 47990.64 2019-09-10 23:29:31.000 253 21254.38 348.84 43025.93 47990.62 2019-09-10 23:29:32.000 253 21254.40 348.80 43025.93 47990.64 2019-09-10 23:29:33.000 253 21254.39 348.80 43025.93 47990.63 2019-09-10 23:29:34.000 253 21254.38 348.81 43025.95 47990.61 2019-09-10 23:29:35.000 253 21254.37 348.80 43025.92 47990.63 2019-09-10 23:29:36.000 253 21254.38 348.79 43025.95 47990.63 2019-09-10 23:29:37.000 253 21254.40 348.81 43025.93 47990.63 2019-09-10 23:29:38.000 253 21254.40 348.83 43025.94 47990.64 2019-09-10 23:29:39.000 253 21254.42 348.83 43025.94 47990.64 2019-09-10 23:29:40.000 253 21254.42 348.85 43025.93 47990.61 2019-09-10 23:29:41.000 253 21254.42 348.84 43025.93 47990.64 2019-09-10 23:29:42.000 253 21254.41 348.83 43025.95 47990.64 2019-09-10 23:29:43.000 253 21254.42 348.84 43025.92 47990.66 2019-09-10 23:29:44.000 253 21254.42 348.84 43025.92 47990.63 2019-09-10 23:29:45.000 253 21254.40 348.83 43025.91 47990.63 2019-09-10 23:29:46.000 253 21254.39 348.85 43025.91 47990.64 2019-09-10 23:29:47.000 253 21254.38 348.85 43025.92 47990.63 2019-09-10 23:29:48.000 253 21254.38 348.84 43025.90 47990.63 2019-09-10 23:29:49.000 253 21254.45 348.85 43025.89 47990.63 2019-09-10 23:29:50.000 253 21254.42 348.86 43025.89 47990.66 2019-09-10 23:29:51.000 253 21254.40 348.85 43025.90 47990.65 2019-09-10 23:29:52.000 253 21254.44 348.84 43025.92 47990.61 2019-09-10 23:29:53.000 253 21254.47 348.83 43025.93 47990.66 2019-09-10 23:29:54.000 253 21254.46 348.84 43025.91 47990.66 2019-09-10 23:29:55.000 253 21254.44 348.87 43025.93 47990.65 2019-09-10 23:29:56.000 253 21254.46 348.87 43025.93 47990.67 2019-09-10 23:29:57.000 253 21254.46 348.87 43025.93 47990.67 2019-09-10 23:29:58.000 253 21254.45 348.87 43025.93 47990.66 2019-09-10 23:29:59.000 253 21254.44 348.90 43025.91 47990.64 2019-09-10 23:30:00.000 253 21254.43 348.90 43025.92 47990.65 2019-09-10 23:30:01.000 253 21254.42 348.89 43025.93 47990.65 2019-09-10 23:30:02.000 253 21254.44 348.88 43025.94 47990.64 2019-09-10 23:30:03.000 253 21254.44 348.89 43025.93 47990.65 2019-09-10 23:30:04.000 253 21254.42 348.90 43025.96 47990.65 2019-09-10 23:30:05.000 253 21254.41 348.89 43025.96 47990.62 2019-09-10 23:30:06.000 253 21254.42 348.88 43025.96 47990.64 2019-09-10 23:30:07.000 253 21254.40 348.89 43025.94 47990.67 2019-09-10 23:30:08.000 253 21254.43 348.90 43025.94 47990.65 2019-09-10 23:30:09.000 253 21254.44 348.89 43025.95 47990.67 2019-09-10 23:30:10.000 253 21254.44 348.88 43025.93 47990.67 2019-09-10 23:30:11.000 253 21254.43 348.89 43025.92 47990.65 2019-09-10 23:30:12.000 253 21254.49 348.91 43025.93 47990.68 2019-09-10 23:30:13.000 253 21254.48 348.88 43025.92 47990.68 2019-09-10 23:30:14.000 253 21254.47 348.88 43025.92 47990.68 2019-09-10 23:30:15.000 253 21254.45 348.89 43025.93 47990.67 2019-09-10 23:30:16.000 253 21254.49 348.92 43025.93 47990.70 2019-09-10 23:30:17.000 253 21254.49 348.91 43025.92 47990.69 2019-09-10 23:30:18.000 253 21254.51 348.89 43025.91 47990.68 2019-09-10 23:30:19.000 253 21254.53 348.89 43025.92 47990.68 2019-09-10 23:30:20.000 253 21254.52 348.91 43025.95 47990.69 2019-09-10 23:30:21.000 253 21254.50 348.92 43025.94 47990.69 2019-09-10 23:30:22.000 253 21254.51 348.91 43025.91 47990.69 2019-09-10 23:30:23.000 253 21254.55 348.90 43025.92 47990.69 2019-09-10 23:30:24.000 253 21254.55 348.92 43025.93 47990.71 2019-09-10 23:30:25.000 253 21254.54 348.94 43025.89 47990.69 2019-09-10 23:30:26.000 253 21254.55 348.96 43025.91 47990.70 2019-09-10 23:30:27.000 253 21254.58 348.96 43025.95 47990.69 2019-09-10 23:30:28.000 253 21254.55 348.98 43025.94 47990.68 2019-09-10 23:30:29.000 253 21254.56 348.97 43025.93 47990.70 2019-09-10 23:30:30.000 253 21254.56 348.97 43025.92 47990.72 2019-09-10 23:30:31.000 253 21254.57 348.97 43025.92 47990.70 2019-09-10 23:30:32.000 253 21254.59 348.97 43025.92 47990.70 2019-09-10 23:30:33.000 253 21254.62 348.99 43025.91 47990.70 2019-09-10 23:30:34.000 253 21254.61 348.99 43025.94 47990.72 2019-09-10 23:30:35.000 253 21254.58 348.99 43025.91 47990.75 2019-09-10 23:30:36.000 253 21254.63 348.96 43025.91 47990.75 2019-09-10 23:30:37.000 253 21254.66 348.94 43025.92 47990.77 2019-09-10 23:30:38.000 253 21254.67 348.96 43025.92 47990.75 2019-09-10 23:30:39.000 253 21254.69 348.96 43025.91 47990.74 2019-09-10 23:30:40.000 253 21254.72 348.96 43025.96 47990.80 2019-09-10 23:30:41.000 253 21254.72 348.95 43025.97 47990.77 2019-09-10 23:30:42.000 253 21254.75 348.94 43025.94 47990.78 2019-09-10 23:30:43.000 253 21254.80 348.97 43025.92 47990.81 2019-09-10 23:30:44.000 253 21254.84 348.97 43025.91 47990.84 2019-09-10 23:30:45.000 253 21254.88 348.98 43025.90 47990.83 2019-09-10 23:30:46.000 253 21254.90 349.00 43025.91 47990.86 2019-09-10 23:30:47.000 253 21254.94 348.99 43025.91 47990.84 2019-09-10 23:30:48.000 253 21254.98 348.99 43025.91 47990.85 2019-09-10 23:30:49.000 253 21255.01 348.97 43025.90 47990.88 2019-09-10 23:30:50.000 253 21255.09 348.98 43025.85 47990.88 2019-09-10 23:30:51.000 253 21255.15 348.97 43025.90 47990.92 2019-09-10 23:30:52.000 253 21255.21 348.95 43025.90 47990.95 2019-09-10 23:30:53.000 253 21255.25 348.92 43025.89 47990.96 2019-09-10 23:30:54.000 253 21255.30 348.88 43025.88 47990.99 2019-09-10 23:30:55.000 253 21255.37 348.86 43025.89 47991.02 2019-09-10 23:30:56.000 253 21255.38 348.86 43025.87 47991.05 2019-09-10 23:30:57.000 253 21255.45 348.83 43025.88 47991.05 2019-09-10 23:30:58.000 253 21255.52 348.79 43025.89 47991.12 2019-09-10 23:30:59.000 253 21255.58 348.77 43025.93 47991.14 2019-09-10 23:31:00.000 253 21255.64 348.76 43025.93 47991.15 2019-09-10 23:31:01.000 253 21255.67 348.76 43025.92 47991.19 2019-09-10 23:31:02.000 253 21255.71 348.73 43025.93 47991.20 2019-09-10 23:31:03.000 253 21255.74 348.71 43025.96 47991.24 2019-09-10 23:31:04.000 253 21255.80 348.71 43025.94 47991.26 2019-09-10 23:31:05.000 253 21255.85 348.68 43025.94 47991.27 2019-09-10 23:31:06.000 253 21255.89 348.65 43025.95 47991.28 2019-09-10 23:31:07.000 253 21255.95 348.65 43025.91 47991.32 2019-09-10 23:31:08.000 253 21256.03 348.62 43025.92 47991.37 2019-09-10 23:31:09.000 253 21256.08 348.60 43025.92 47991.37 2019-09-10 23:31:10.000 253 21256.12 348.59 43025.94 47991.38 2019-09-10 23:31:11.000 253 21256.15 348.55 43025.93 47991.42 2019-09-10 23:31:12.000 253 21256.20 348.50 43025.94 47991.45 2019-09-10 23:31:13.000 253 21256.25 348.48 43025.97 47991.46 2019-09-10 23:31:14.000 253 21256.31 348.46 43025.93 47991.50 2019-09-10 23:31:15.000 253 21256.37 348.43 43025.95 47991.56 2019-09-10 23:31:16.000 253 21256.42 348.39 43025.94 47991.55 2019-09-10 23:31:17.000 253 21256.48 348.38 43025.98 47991.58 2019-09-10 23:31:18.000 253 21256.48 348.36 43025.93 47991.60 2019-09-10 23:31:19.000 253 21256.56 348.29 43025.96 47991.62 2019-09-10 23:31:20.000 253 21256.64 348.23 43025.96 47991.63 2019-09-10 23:31:21.000 253 21256.65 348.22 43025.97 47991.66 2019-09-10 23:31:22.000 253 21256.67 348.19 43025.98 47991.71 2019-09-10 23:31:23.000 253 21256.71 348.17 43025.97 47991.73 2019-09-10 23:31:24.000 253 21256.74 348.13 43026.00 47991.71 2019-09-10 23:31:25.000 253 21256.76 348.13 43025.96 47991.76 2019-09-10 23:31:26.000 253 21256.80 348.10 43025.99 47991.75 2019-09-10 23:31:27.000 253 21256.81 348.04 43025.99 47991.78 2019-09-10 23:31:28.000 253 21256.84 347.99 43025.98 47991.80 2019-09-10 23:31:29.000 253 21256.84 347.95 43025.99 47991.82 2019-09-10 23:31:30.000 253 21256.85 347.90 43026.01 47991.82 2019-09-10 23:31:31.000 253 21256.84 347.84 43026.02 47991.81 2019-09-10 23:31:32.000 253 21256.85 347.82 43025.99 47991.84 2019-09-10 23:31:33.000 253 21256.85 347.81 43025.98 47991.84 2019-09-10 23:31:34.000 253 21256.85 347.77 43025.96 47991.82 2019-09-10 23:31:35.000 253 21256.85 347.72 43025.97 47991.82 2019-09-10 23:31:36.000 253 21256.84 347.69 43026.00 47991.85 2019-09-10 23:31:37.000 253 21256.80 347.63 43026.01 47991.82 2019-09-10 23:31:38.000 253 21256.77 347.60 43025.99 47991.82 2019-09-10 23:31:39.000 253 21256.78 347.59 43026.01 47991.79 2019-09-10 23:31:40.000 253 21256.72 347.58 43026.00 47991.80 2019-09-10 23:31:41.000 253 21256.65 347.55 43026.02 47991.77 2019-09-10 23:31:42.000 253 21256.65 347.54 43026.04 47991.76 2019-09-10 23:31:43.000 253 21256.60 347.53 43025.99 47991.78 2019-09-10 23:31:44.000 253 21256.53 347.51 43026.00 47991.73 2019-09-10 23:31:45.000 253 21256.45 347.45 43026.03 47991.69 2019-09-10 23:31:46.000 253 21256.39 347.46 43026.03 47991.67 2019-09-10 23:31:47.000 253 21256.34 347.48 43026.03 47991.65 2019-09-10 23:31:48.000 253 21256.26 347.47 43026.02 47991.63 2019-09-10 23:31:49.000 253 21256.20 347.44 43026.01 47991.56 2019-09-10 23:31:50.000 253 21256.12 347.42 43026.02 47991.57 2019-09-10 23:31:51.000 253 21256.05 347.43 43025.99 47991.54 2019-09-10 23:31:52.000 253 21256.00 347.45 43026.00 47991.51 2019-09-10 23:31:53.000 253 21255.95 347.46 43026.00 47991.46 2019-09-10 23:31:54.000 253 21255.86 347.47 43026.01 47991.45 2019-09-10 23:31:55.000 253 21255.78 347.48 43026.00 47991.41 2019-09-10 23:31:56.000 253 21255.70 347.46 43026.01 47991.34 2019-09-10 23:31:57.000 253 21255.62 347.48 43026.00 47991.32 2019-09-10 23:31:58.000 253 21255.55 347.51 43025.97 47991.29 2019-09-10 23:31:59.000 253 21255.46 347.52 43025.99 47991.24 2019-09-10 23:32:00.000 253 21255.37 347.53 43026.00 47991.20 2019-09-10 23:32:01.000 253 21255.30 347.54 43026.01 47991.17 2019-09-10 23:32:02.000 253 21255.22 347.56 43025.98 47991.11 2019-09-10 23:32:03.000 253 21255.15 347.60 43025.99 47991.09 2019-09-10 23:32:04.000 253 21255.06 347.65 43025.99 47991.07 2019-09-10 23:32:05.000 253 21254.97 347.68 43025.97 47991.02 2019-09-10 23:32:06.000 253 21254.91 347.69 43025.97 47990.98 2019-09-10 23:32:07.000 253 21254.82 347.72 43025.96 47990.95 2019-09-10 23:32:08.000 253 21254.74 347.78 43025.94 47990.92 2019-09-10 23:32:09.000 253 21254.69 347.80 43025.97 47990.88 2019-09-10 23:32:10.000 253 21254.68 347.81 43025.94 47990.83 2019-09-10 23:32:11.000 253 21254.63 347.86 43025.96 47990.83 2019-09-10 23:32:12.000 253 21254.55 347.91 43025.96 47990.80 2019-09-10 23:32:13.000 253 21254.52 347.93 43025.96 47990.75 2019-09-10 23:32:14.000 253 21254.48 347.95 43025.96 47990.76 2019-09-10 23:32:15.000 253 21254.40 348.00 43025.95 47990.74 2019-09-10 23:32:16.000 253 21254.37 348.05 43025.93 47990.73 2019-09-10 23:32:17.000 253 21254.34 348.08 43025.94 47990.70 2019-09-10 23:32:18.000 253 21254.33 348.11 43025.95 47990.69 2019-09-10 23:32:19.000 253 21254.30 348.14 43025.98 47990.70 2019-09-10 23:32:20.000 253 21254.27 348.19 43025.97 47990.66 2019-09-10 23:32:21.000 253 21254.26 348.26 43025.98 47990.67 2019-09-10 23:32:22.000 253 21254.25 348.29 43025.96 47990.64 2019-09-10 23:32:23.000 253 21254.24 348.32 43025.95 47990.61 2019-09-10 23:32:24.000 253 21254.22 348.36 43025.94 47990.62 2019-09-10 23:32:25.000 253 21254.17 348.40 43025.95 47990.60 2019-09-10 23:32:26.000 253 21254.16 348.43 43025.94 47990.59 2019-09-10 23:32:27.000 253 21254.15 348.46 43025.93 47990.61 2019-09-10 23:32:28.000 253 21254.15 348.46 43025.92 47990.58 2019-09-10 23:32:29.000 253 21254.15 348.51 43025.93 47990.56 2019-09-10 23:32:30.000 253 21254.14 348.56 43025.92 47990.58 2019-09-10 23:32:31.000 253 21254.15 348.57 43025.91 47990.55 2019-09-10 23:32:32.000 253 21254.15 348.58 43025.92 47990.57 2019-09-10 23:32:33.000 253 21254.13 348.61 43025.90 47990.56 2019-09-10 23:32:34.000 253 21254.14 348.62 43025.91 47990.55 2019-09-10 23:32:35.000 253 21254.13 348.64 43025.88 47990.54 2019-09-10 23:32:36.000 253 21254.11 348.66 43025.87 47990.56 2019-09-10 23:32:37.000 253 21254.13 348.68 43025.90 47990.57 2019-09-10 23:32:38.000 253 21254.15 348.71 43025.87 47990.55 2019-09-10 23:32:39.000 253 21254.13 348.72 43025.85 47990.53 2019-09-10 23:32:40.000 253 21254.16 348.72 43025.85 47990.56 2019-09-10 23:32:41.000 253 21254.18 348.76 43025.87 47990.53 2019-09-10 23:32:42.000 253 21254.14 348.78 43025.83 47990.56 2019-09-10 23:32:43.000 253 21254.15 348.76 43025.90 47990.56 2019-09-10 23:32:44.000 253 21254.17 348.76 43025.90 47990.51 2019-09-10 23:32:45.000 253 21254.14 348.81 43025.87 47990.52 2019-09-10 23:32:46.000 253 21254.16 348.83 43025.88 47990.52 2019-09-10 23:32:47.000 253 21254.18 348.85 43025.85 47990.54 2019-09-10 23:32:48.000 253 21254.17 348.89 43025.87 47990.53 2019-09-10 23:32:49.000 253 21254.23 348.93 43025.85 47990.51 2019-09-10 23:32:50.000 253 21254.24 348.92 43025.82 47990.52 2019-09-10 23:32:51.000 253 21254.26 348.92 43025.80 47990.51 2019-09-10 23:32:52.000 253 21254.29 348.94 43025.82 47990.55 2019-09-10 23:32:53.000 253 21254.29 348.96 43025.83 47990.58 2019-09-10 23:32:54.000 253 21254.32 348.97 43025.80 47990.55 2019-09-10 23:32:55.000 253 21254.34 349.02 43025.81 47990.58 2019-09-10 23:32:56.000 253 21254.38 349.04 43025.84 47990.58 2019-09-10 23:32:57.000 253 21254.45 349.02 43025.85 47990.61 2019-09-10 23:32:58.000 253 21254.47 349.09 43025.82 47990.60 2019-09-10 23:32:59.000 253 21254.49 349.09 43025.83 47990.64 2019-09-10 23:33:00.000 253 21254.56 349.08 43025.81 47990.65 2019-09-10 23:33:01.000 253 21254.62 349.10 43025.82 47990.67 2019-09-10 23:33:02.000 253 21254.67 349.09 43025.82 47990.72 2019-09-10 23:33:03.000 253 21254.71 349.10 43025.83 47990.72 2019-09-10 23:33:04.000 253 21254.78 349.10 43025.82 47990.72 2019-09-10 23:33:05.000 253 21254.83 349.10 43025.82 47990.77 2019-09-10 23:33:06.000 253 21254.87 349.12 43025.81 47990.76 2019-09-10 23:33:07.000 253 21254.95 349.10 43025.83 47990.79 2019-09-10 23:33:08.000 253 21255.00 349.10 43025.81 47990.82 2019-09-10 23:33:09.000 253 21255.03 349.08 43025.83 47990.83 2019-09-10 23:33:10.000 253 21255.15 349.07 43025.83 47990.86 2019-09-10 23:33:11.000 253 21255.25 349.05 43025.83 47990.88 2019-09-10 23:33:12.000 253 21255.30 349.02 43025.84 47990.94 2019-09-10 23:33:13.000 253 21255.36 349.00 43025.80 47990.96 2019-09-10 23:33:14.000 253 21255.47 348.96 43025.80 47990.99 2019-09-10 23:33:15.000 253 21255.57 348.94 43025.80 47991.03 2019-09-10 23:33:16.000 253 21255.64 348.89 43025.84 47991.07 2019-09-10 23:33:17.000 253 21255.73 348.84 43025.80 47991.13 2019-09-10 23:33:18.000 253 21255.83 348.77 43025.78 47991.15 2019-09-10 23:33:19.000 253 21255.93 348.69 43025.77 47991.20 2019-09-10 23:33:20.000 253 21256.03 348.67 43025.80 47991.26 2019-09-10 23:33:21.000 253 21256.14 348.62 43025.84 47991.32 2019-09-10 23:33:22.000 253 21256.18 348.57 43025.82 47991.36 2019-09-10 23:33:23.000 253 21256.28 348.51 43025.82 47991.37 2019-09-10 23:33:24.000 253 21256.34 348.50 43025.83 47991.46 2019-09-10 23:33:25.000 253 21256.46 348.44 43025.82 47991.49 2019-09-10 23:33:26.000 253 21256.55 348.39 43025.85 47991.54 2019-09-10 23:33:27.000 253 21256.62 348.32 43025.87 47991.57 2019-09-10 23:33:28.000 253 21256.68 348.28 43025.84 47991.61 2019-09-10 23:33:29.000 253 21256.76 348.22 43025.88 47991.66 2019-09-10 23:33:30.000 253 21256.83 348.17 43025.88 47991.68 2019-09-10 23:33:31.000 253 21256.94 348.07 43025.85 47991.72 2019-09-10 23:33:32.000 253 21257.02 348.02 43025.88 47991.77 2019-09-10 23:33:33.000 253 21257.05 348.01 43025.89 47991.79 2019-09-10 23:33:34.000 253 21257.14 347.98 43025.88 47991.84 2019-09-10 23:33:35.000 253 21257.21 347.94 43025.88 47991.87 2019-09-10 23:33:36.000 253 21257.26 347.89 43025.88 47991.90 2019-09-10 23:33:37.000 253 21257.32 347.86 43025.85 47991.92 2019-09-10 23:33:38.000 253 21257.39 347.79 43025.86 47991.95 2019-09-10 23:33:39.000 253 21257.46 347.75 43025.89 47992.01 2019-09-10 23:33:40.000 253 21257.52 347.70 43025.92 47992.00 2019-09-10 23:33:41.000 253 21257.60 347.64 43025.91 47992.06 2019-09-10 23:33:42.000 253 21257.65 347.58 43025.92 47992.09 2019-09-10 23:33:43.000 253 21257.71 347.55 43025.89 47992.09 2019-09-10 23:33:44.000 253 21257.76 347.53 43025.91 47992.15 2019-09-10 23:33:45.000 253 21257.82 347.48 43025.89 47992.17 2019-09-10 23:33:46.000 253 21257.91 347.42 43025.93 47992.20 2019-09-10 23:33:47.000 253 21257.96 347.39 43025.93 47992.23 2019-09-10 23:33:48.000 253 21258.04 347.34 43025.93 47992.28 2019-09-10 23:33:49.000 253 21258.10 347.32 43025.93 47992.30 2019-09-10 23:33:50.000 253 21258.13 347.30 43025.92 47992.29 2019-09-10 23:33:51.000 253 21258.16 347.25 43025.94 47992.35 2019-09-10 23:33:52.000 253 21258.23 347.19 43025.95 47992.37 2019-09-10 23:33:53.000 253 21258.28 347.15 43025.95 47992.41 2019-09-10 23:33:54.000 253 21258.34 347.11 43025.95 47992.44 2019-09-10 23:33:55.000 253 21258.38 347.09 43025.94 47992.44 2019-09-10 23:33:56.000 253 21258.39 347.04 43025.96 47992.46 2019-09-10 23:33:57.000 253 21258.44 346.99 43025.94 47992.48 2019-09-10 23:33:58.000 253 21258.47 346.96 43025.94 47992.49 2019-09-10 23:33:59.000 253 21258.49 346.90 43025.94 47992.50 2019-09-10 23:34:00.000 253 21258.55 346.85 43025.96 47992.55 2019-09-10 23:34:01.000 253 21258.58 346.84 43025.94 47992.53 2019-09-10 23:34:02.000 253 21258.57 346.83 43025.98 47992.56 2019-09-10 23:34:03.000 253 21258.60 346.82 43025.97 47992.56 2019-09-10 23:34:04.000 253 21258.63 346.79 43025.97 47992.57 2019-09-10 23:34:05.000 253 21258.60 346.78 43025.98 47992.57 2019-09-10 23:34:06.000 253 21258.62 346.74 43025.96 47992.60 2019-09-10 23:34:07.000 253 21258.65 346.72 43025.98 47992.61 2019-09-10 23:34:08.000 253 21258.63 346.71 43025.96 47992.56 2019-09-10 23:34:09.000 253 21258.62 346.74 43025.99 47992.59 2019-09-10 23:34:10.000 253 21258.66 346.73 43025.98 47992.58 2019-09-10 23:34:11.000 253 21258.64 346.73 43025.94 47992.57 2019-09-10 23:34:12.000 253 21258.65 346.72 43025.96 47992.60 2019-09-10 23:34:13.000 253 21258.64 346.73 43026.00 47992.59 2019-09-10 23:34:14.000 253 21258.67 346.74 43025.98 47992.60 2019-09-10 23:34:15.000 253 21258.69 346.75 43025.97 47992.60 2019-09-10 23:34:16.000 253 21258.65 346.76 43025.94 47992.63 2019-09-10 23:34:17.000 253 21258.64 346.77 43025.97 47992.59 2019-09-10 23:34:18.000 253 21258.66 346.76 43025.97 47992.61 2019-09-10 23:34:19.000 253 21258.62 346.80 43025.96 47992.61 2019-09-10 23:34:20.000 253 21258.65 346.82 43025.97 47992.56 2019-09-10 23:34:21.000 253 21258.63 346.86 43025.93 47992.59 2019-09-10 23:34:22.000 253 21258.63 346.85 43025.93 47992.55 2019-09-10 23:34:23.000 253 21258.60 346.88 43025.90 47992.53 2019-09-10 23:34:24.000 253 21258.54 346.90 43025.92 47992.52 2019-09-10 23:34:25.000 253 21258.49 346.91 43025.90 47992.53 2019-09-10 23:34:26.000 253 21258.49 346.92 43025.90 47992.48 2019-09-10 23:34:27.000 253 21258.47 346.94 43025.87 47992.48 2019-09-10 23:34:28.000 253 21258.45 346.95 43025.89 47992.48 2019-09-10 23:34:29.000 253 21258.39 346.94 43025.89 47992.44 2019-09-10 23:34:30.000 253 21258.34 346.96 43025.91 47992.42 2019-09-10 23:34:31.000 253 21258.30 346.99 43025.88 47992.39 2019-09-10 23:34:32.000 253 21258.25 346.99 43025.90 47992.38 2019-09-10 23:34:33.000 253 21258.22 347.00 43025.91 47992.36 2019-09-10 23:34:34.000 253 21258.14 347.01 43025.87 47992.32 2019-09-10 23:34:35.000 253 21258.09 347.03 43025.86 47992.33 2019-09-10 23:34:36.000 253 21258.06 347.04 43025.87 47992.28 2019-09-10 23:34:37.000 253 21257.99 347.06 43025.88 47992.27 2019-09-10 23:34:38.000 253 21257.93 347.10 43025.86 47992.24 2019-09-10 23:34:39.000 253 21257.90 347.11 43025.86 47992.22 2019-09-10 23:34:40.000 253 21257.84 347.13 43025.84 47992.21 2019-09-10 23:34:41.000 253 21257.83 347.16 43025.85 47992.18 2019-09-10 23:34:42.000 253 21257.76 347.20 43025.86 47992.15 2019-09-10 23:34:43.000 253 21257.72 347.22 43025.84 47992.13 2019-09-10 23:34:44.000 253 21257.69 347.25 43025.83 47992.10 2019-09-10 23:34:45.000 253 21257.66 347.23 43025.87 47992.09 2019-09-10 23:34:46.000 253 21257.61 347.28 43025.87 47992.05 2019-09-10 23:34:47.000 253 21257.58 347.30 43025.85 47992.04 2019-09-10 23:34:48.000 253 21257.55 347.32 43025.83 47992.05 2019-09-10 23:34:49.000 253 21257.53 347.33 43025.83 47991.99 2019-09-10 23:34:50.000 253 21257.48 347.38 43025.86 47991.98 2019-09-10 23:34:51.000 253 21257.47 347.44 43025.82 47991.96 2019-09-10 23:34:52.000 253 21257.42 347.45 43025.80 47991.95 2019-09-10 23:34:53.000 253 21257.38 347.43 43025.80 47991.94 2019-09-10 23:34:54.000 253 21257.34 347.44 43025.79 47991.92 2019-09-10 23:34:55.000 253 21257.28 347.47 43025.79 47991.90 2019-09-10 23:34:56.000 253 21257.25 347.50 43025.81 47991.90 2019-09-10 23:34:57.000 253 21257.24 347.48 43025.81 47991.91 2019-09-10 23:34:58.000 253 21257.24 347.48 43025.83 47991.86 2019-09-10 23:34:59.000 253 21257.20 347.47 43025.84 47991.88 2019-09-10 23:35:00.000 253 21257.16 347.50 43025.81 47991.84 2019-09-10 23:35:01.000 253 21257.12 347.48 43025.82 47991.83 2019-09-10 23:35:02.000 253 21257.11 347.47 43025.85 47991.81 2019-09-10 23:35:03.000 253 21257.06 347.48 43025.82 47991.81 2019-09-10 23:35:04.000 253 21257.06 347.45 43025.82 47991.80 2019-09-10 23:35:05.000 253 21257.02 347.43 43025.85 47991.76 2019-09-10 23:35:06.000 253 21256.99 347.44 43025.85 47991.80 2019-09-10 23:35:07.000 253 21256.96 347.42 43025.86 47991.79 2019-09-10 23:35:08.000 253 21256.95 347.42 43025.87 47991.77 2019-09-10 23:35:09.000 253 21256.93 347.41 43025.86 47991.77 2019-09-10 23:35:10.000 253 21256.89 347.39 43025.86 47991.75 2019-09-10 23:35:11.000 253 21256.85 347.38 43025.83 47991.73 2019-09-10 23:35:12.000 253 21256.81 347.39 43025.87 47991.74 2019-09-10 23:35:13.000 253 21256.80 347.39 43025.88 47991.72 2019-09-10 23:35:14.000 253 21256.78 347.36 43025.86 47991.72 2019-09-10 23:35:15.000 253 21256.77 347.36 43025.88 47991.72 2019-09-10 23:35:16.000 253 21256.75 347.34 43025.87 47991.70 2019-09-10 23:35:17.000 253 21256.73 347.34 43025.88 47991.69 2019-09-10 23:35:18.000 253 21256.72 347.37 43025.87 47991.67 2019-09-10 23:35:19.000 253 21256.71 347.35 43025.85 47991.68 2019-09-10 23:35:20.000 253 21256.69 347.34 43025.85 47991.68 2019-09-10 23:35:21.000 253 21256.65 347.35 43025.84 47991.65 2019-09-10 23:35:22.000 253 21256.64 347.35 43025.81 47991.65 2019-09-10 23:35:23.000 253 21256.64 347.34 43025.81 47991.63 2019-09-10 23:35:24.000 253 21256.58 347.33 43025.81 47991.61 2019-09-10 23:35:25.000 253 21256.58 347.33 43025.80 47991.61 2019-09-10 23:35:26.000 253 21256.58 347.37 43025.83 47991.61 2019-09-10 23:35:27.000 253 21256.58 347.38 43025.84 47991.61 2019-09-10 23:35:28.000 253 21256.55 347.39 43025.82 47991.59 2019-09-10 23:35:29.000 253 21256.53 347.40 43025.81 47991.58 2019-09-10 23:35:30.000 253 21256.51 347.40 43025.78 47991.55 2019-09-10 23:35:31.000 253 21256.48 347.42 43025.80 47991.57 2019-09-10 23:35:32.000 253 21256.49 347.42 43025.81 47991.55 2019-09-10 23:35:33.000 253 21256.47 347.42 43025.82 47991.55 2019-09-10 23:35:34.000 253 21256.46 347.44 43025.79 47991.53 2019-09-10 23:35:35.000 253 21256.44 347.48 43025.78 47991.54 2019-09-10 23:35:36.000 253 21256.43 347.49 43025.79 47991.51 2019-09-10 23:35:37.000 253 21256.41 347.49 43025.85 47991.51 2019-09-10 23:35:38.000 253 21256.39 347.50 43025.81 47991.49 2019-09-10 23:35:39.000 253 21256.36 347.52 43025.81 47991.49 2019-09-10 23:35:40.000 253 21256.32 347.55 43025.82 47991.48 2019-09-10 23:35:41.000 253 21256.29 347.56 43025.82 47991.47 2019-09-10 23:35:42.000 253 21256.26 347.58 43025.79 47991.45 2019-09-10 23:35:43.000 253 21256.24 347.63 43025.80 47991.43 2019-09-10 23:35:44.000 253 21256.24 347.64 43025.81 47991.41 2019-09-10 23:35:45.000 253 21256.21 347.65 43025.83 47991.43 2019-09-10 23:35:46.000 253 21256.18 347.66 43025.79 47991.41 2019-09-10 23:35:47.000 253 21256.17 347.68 43025.78 47991.40 2019-09-10 23:35:48.000 253 21256.16 347.70 43025.79 47991.38 2019-09-10 23:35:49.000 253 21256.14 347.73 43025.79 47991.37 2019-09-10 23:35:50.000 253 21256.13 347.75 43025.79 47991.36 2019-09-10 23:35:51.000 253 21256.09 347.78 43025.77 47991.33 2019-09-10 23:35:52.000 253 21256.09 347.77 43025.80 47991.31 2019-09-10 23:35:53.000 253 21256.05 347.79 43025.79 47991.33 2019-09-10 23:35:54.000 253 21256.04 347.84 43025.79 47991.32 2019-09-10 23:35:55.000 253 21256.02 347.85 43025.80 47991.31 2019-09-10 23:35:56.000 253 21256.01 347.86 43025.79 47991.31 2019-09-10 23:35:57.000 253 21256.02 347.88 43025.78 47991.29 2019-09-10 23:35:58.000 253 21255.99 347.88 43025.77 47991.25 2019-09-10 23:35:59.000 253 21255.99 347.89 43025.79 47991.27 2019-09-10 23:36:00.000 253 21255.97 347.85 43025.79 47991.27 2019-09-10 23:36:01.000 253 21255.95 347.85 43025.78 47991.26 2019-09-10 23:36:02.000 253 21255.93 347.84 43025.79 47991.27 2019-09-10 23:36:03.000 253 21255.93 347.86 43025.82 47991.25 2019-09-10 23:36:04.000 253 21255.87 347.88 43025.81 47991.26 2019-09-10 23:36:05.000 253 21255.90 347.84 43025.84 47991.28 2019-09-10 23:36:06.000 253 21255.94 347.82 43025.84 47991.24 2019-09-10 23:36:07.000 253 21255.93 347.82 43025.84 47991.28 2019-09-10 23:36:08.000 253 21255.91 347.81 43025.82 47991.27 2019-09-10 23:36:09.000 253 21255.89 347.81 43025.81 47991.28 2019-09-10 23:36:10.000 253 21255.90 347.82 43025.81 47991.28 2019-09-10 23:36:11.000 253 21255.87 347.82 43025.79 47991.25 2019-09-10 23:36:12.000 253 21255.90 347.80 43025.84 47991.25 2019-09-10 23:36:13.000 253 21255.93 347.82 43025.81 47991.29 2019-09-10 23:36:14.000 253 21255.92 347.81 43025.82 47991.29 2019-09-10 23:36:15.000 253 21255.92 347.80 43025.84 47991.25 2019-09-10 23:36:16.000 253 21255.92 347.83 43025.81 47991.28 2019-09-10 23:36:17.000 253 21255.90 347.83 43025.82 47991.27 2019-09-10 23:36:18.000 253 21255.88 347.81 43025.84 47991.27 2019-09-10 23:36:19.000 253 21255.92 347.81 43025.81 47991.28 2019-09-10 23:36:20.000 253 21255.93 347.81 43025.84 47991.27 2019-09-10 23:36:21.000 253 21255.88 347.84 43025.81 47991.27 2019-09-10 23:36:22.000 253 21255.89 347.83 43025.80 47991.24 2019-09-10 23:36:23.000 253 21255.87 347.83 43025.81 47991.25 2019-09-10 23:36:24.000 253 21255.87 347.83 43025.81 47991.26 2019-09-10 23:36:25.000 253 21255.90 347.82 43025.80 47991.27 2019-09-10 23:36:26.000 253 21255.88 347.82 43025.80 47991.23 2019-09-10 23:36:27.000 253 21255.87 347.82 43025.82 47991.22 2019-09-10 23:36:28.000 253 21255.88 347.81 43025.82 47991.26 2019-09-10 23:36:29.000 253 21255.85 347.82 43025.81 47991.23 2019-09-10 23:36:30.000 253 21255.85 347.81 43025.84 47991.24 2019-09-10 23:36:31.000 253 21255.84 347.80 43025.81 47991.26 2019-09-10 23:36:32.000 253 21255.86 347.78 43025.83 47991.25 2019-09-10 23:36:33.000 253 21255.84 347.78 43025.81 47991.25 2019-09-10 23:36:34.000 253 21255.85 347.75 43025.82 47991.26 2019-09-10 23:36:35.000 253 21255.85 347.72 43025.82 47991.29 2019-09-10 23:36:36.000 253 21255.84 347.71 43025.82 47991.26 2019-09-10 23:36:37.000 253 21255.87 347.67 43025.85 47991.30 2019-09-10 23:36:38.000 253 21255.88 347.65 43025.87 47991.30 2019-09-10 23:36:39.000 253 21255.89 347.64 43025.85 47991.31 2019-09-10 23:36:40.000 253 21255.90 347.61 43025.89 47991.31 2019-09-10 23:36:41.000 253 21255.90 347.60 43025.91 47991.33 2019-09-10 23:36:42.000 253 21255.94 347.58 43025.89 47991.36 2019-09-10 23:36:43.000 253 21255.96 347.53 43025.92 47991.38 2019-09-10 23:36:44.000 253 21256.00 347.49 43025.92 47991.41 2019-09-10 23:36:45.000 253 21256.04 347.43 43025.96 47991.42 2019-09-10 23:36:46.000 253 21256.06 347.40 43025.98 47991.48 2019-09-10 23:36:47.000 253 21256.11 347.37 43025.99 47991.48 2019-09-10 23:36:48.000 253 21256.12 347.36 43026.01 47991.53 2019-09-10 23:36:49.000 253 21256.17 347.33 43026.02 47991.55 2019-09-10 23:36:50.000 253 21256.18 347.29 43026.03 47991.56 2019-09-10 23:36:51.000 253 21256.23 347.23 43026.03 47991.59 2019-09-10 23:36:52.000 253 21256.28 347.23 43026.03 47991.58 2019-09-10 23:36:53.000 253 21256.29 347.22 43026.03 47991.66 2019-09-10 23:36:54.000 253 21256.35 347.18 43026.01 47991.64 2019-09-10 23:36:55.000 253 21256.40 347.13 43026.01 47991.66 2019-09-10 23:36:56.000 253 21256.44 347.11 43026.01 47991.71 2019-09-10 23:36:57.000 253 21256.49 347.08 43025.99 47991.72 2019-09-10 23:36:58.000 253 21256.56 347.04 43026.02 47991.72 2019-09-10 23:36:59.000 253 21256.58 347.03 43026.08 47991.72 2019-09-10 23:37:00.000 253 21256.63 347.00 43026.08 47991.77 2019-09-10 23:37:01.000 253 21256.67 346.95 43026.06 47991.79 2019-09-10 23:37:02.000 253 21256.71 346.93 43026.09 47991.78 2019-09-10 23:37:03.000 253 21256.78 346.90 43026.11 47991.81 2019-09-10 23:37:04.000 253 21256.80 346.88 43026.11 47991.84 2019-09-10 23:37:05.000 253 21256.83 346.85 43026.08 47991.88 2019-09-10 23:37:06.000 253 21256.88 346.81 43026.08 47991.87 2019-09-10 23:37:07.000 253 21256.93 346.77 43026.11 47991.89 2019-09-10 23:37:08.000 253 21256.96 346.76 43026.10 47991.93 2019-09-10 23:37:09.000 253 21256.98 346.76 43026.10 47991.95 2019-09-10 23:37:10.000 253 21257.02 346.73 43026.06 47991.95 2019-09-10 23:37:11.000 253 21257.05 346.69 43026.10 47991.96 2019-09-10 23:37:12.000 253 21257.06 346.68 43026.09 47991.95 2019-09-10 23:37:13.000 253 21257.09 346.64 43026.06 47991.93 2019-09-10 23:37:14.000 253 21257.12 346.62 43026.03 47991.97 2019-09-10 23:37:15.000 253 21257.13 346.60 43026.04 47991.97 2019-09-10 23:37:16.000 253 21257.16 346.58 43026.04 47991.95 2019-09-10 23:37:17.000 253 21257.17 346.54 43026.04 47991.99 2019-09-10 23:37:18.000 253 21257.21 346.50 43026.04 47991.97 2019-09-10 23:37:19.000 253 21257.22 346.46 43026.04 47991.96 2019-09-10 23:37:20.000 253 21257.20 346.46 43026.01 47991.98 2019-09-10 23:37:21.000 253 21257.22 346.44 43026.01 47992.01 2019-09-10 23:37:22.000 253 21257.22 346.42 43026.00 47991.96 2019-09-10 23:37:23.000 253 21257.19 346.41 43025.97 47991.97 2019-09-10 23:37:24.000 253 21257.20 346.40 43025.95 47991.94 2019-09-10 23:37:25.000 253 21257.22 346.39 43025.91 47991.97 2019-09-10 23:37:26.000 253 21257.22 346.36 43025.93 47991.94 2019-09-10 23:37:27.000 253 21257.23 346.34 43025.89 47991.94 2019-09-10 23:37:28.000 253 21257.21 346.32 43025.91 47991.94 2019-09-10 23:37:29.000 253 21257.23 346.35 43025.90 47991.90 2019-09-10 23:37:30.000 253 21257.24 346.36 43025.86 47991.88 2019-09-10 23:37:31.000 253 21257.23 346.33 43025.87 47991.89 2019-09-10 23:37:32.000 253 21257.22 346.32 43025.85 47991.87 2019-09-10 23:37:33.000 253 21257.22 346.32 43025.87 47991.83 2019-09-10 23:37:34.000 253 21257.23 346.32 43025.84 47991.88 2019-09-10 23:37:35.000 253 21257.23 346.33 43025.85 47991.84 2019-09-10 23:37:36.000 253 21257.21 346.34 43025.83 47991.85 2019-09-10 23:37:37.000 253 21257.23 346.33 43025.80 47991.83 2019-09-10 23:37:38.000 253 21257.20 346.31 43025.78 47991.84 2019-09-10 23:37:39.000 253 21257.19 346.32 43025.78 47991.83 2019-09-10 23:37:40.000 253 21257.21 346.33 43025.81 47991.83 2019-09-10 23:37:41.000 253 21257.21 346.35 43025.77 47991.81 2019-09-10 23:37:42.000 253 21257.24 346.35 43025.76 47991.83 2019-09-10 23:37:43.000 253 21257.23 346.35 43025.77 47991.80 2019-09-10 23:37:44.000 253 21257.21 346.39 43025.79 47991.81 2019-09-10 23:37:45.000 253 21257.27 346.40 43025.79 47991.80 2019-09-10 23:37:46.000 253 21257.24 346.41 43025.77 47991.79 2019-09-10 23:37:47.000 253 21257.24 346.40 43025.77 47991.81 2019-09-10 23:37:48.000 253 21257.22 346.42 43025.75 47991.81 2019-09-10 23:37:49.000 253 21257.21 346.44 43025.76 47991.82 2019-09-10 23:37:50.000 253 21257.20 346.48 43025.75 47991.81 2019-09-10 23:37:51.000 253 21257.17 346.49 43025.77 47991.79 2019-09-10 23:37:52.000 253 21257.19 346.49 43025.76 47991.79 2019-09-10 23:37:53.000 253 21257.18 346.49 43025.75 47991.79 2019-09-10 23:37:54.000 253 21257.19 346.49 43025.78 47991.81 2019-09-10 23:37:55.000 253 21257.17 346.52 43025.82 47991.81 2019-09-10 23:37:56.000 253 21257.14 346.54 43025.78 47991.81 2019-09-10 23:37:57.000 253 21257.10 346.54 43025.77 47991.84 2019-09-10 23:37:58.000 253 21257.10 346.54 43025.81 47991.82 2019-09-10 23:37:59.000 253 21257.07 346.56 43025.82 47991.80 2019-09-10 23:38:00.000 253 21257.09 346.57 43025.83 47991.77 2019-09-10 23:38:01.000 253 21257.05 346.59 43025.82 47991.80 2019-09-10 23:38:02.000 253 21257.02 346.62 43025.80 47991.77 2019-09-10 23:38:03.000 253 21257.00 346.63 43025.79 47991.78 2019-09-10 23:38:04.000 253 21256.96 346.66 43025.78 47991.78 2019-09-10 23:38:05.000 253 21256.96 346.64 43025.81 47991.75 2019-09-10 23:38:06.000 253 21256.91 346.66 43025.81 47991.74 2019-09-10 23:38:07.000 253 21256.89 346.68 43025.79 47991.72 2019-09-10 23:38:08.000 253 21256.94 346.67 43025.81 47991.68 2019-09-10 23:38:09.000 253 21256.90 346.69 43025.75 47991.67 2019-09-10 23:38:10.000 253 21256.86 346.70 43025.74 47991.69 2019-09-10 23:38:11.000 253 21256.84 346.72 43025.76 47991.67 2019-09-10 23:38:12.000 253 21256.82 346.73 43025.77 47991.65 2019-09-10 23:38:13.000 253 21256.82 346.73 43025.75 47991.62 2019-09-10 23:38:14.000 253 21256.81 346.73 43025.72 47991.64 2019-09-10 23:38:15.000 253 21256.81 346.73 43025.71 47991.64 2019-09-10 23:38:16.000 253 21256.79 346.76 43025.76 47991.60 2019-09-10 23:38:17.000 253 21256.75 346.78 43025.73 47991.58 2019-09-10 23:38:18.000 253 21256.76 346.79 43025.70 47991.59 2019-09-10 23:38:19.000 253 21256.76 346.81 43025.71 47991.59 2019-09-10 23:38:20.000 253 21256.74 346.81 43025.70 47991.56 2019-09-10 23:38:21.000 253 21256.74 346.81 43025.71 47991.55 2019-09-10 23:38:22.000 253 21256.72 346.83 43025.71 47991.56 2019-09-10 23:38:23.000 253 21256.70 346.85 43025.68 47991.56 2019-09-10 23:38:24.000 253 21256.68 346.86 43025.69 47991.54 2019-09-10 23:38:25.000 253 21256.65 346.87 43025.67 47991.54 2019-09-10 23:38:26.000 253 21256.64 346.87 43025.67 47991.49 2019-09-10 23:38:27.000 253 21256.62 346.87 43025.67 47991.47 2019-09-10 23:38:28.000 253 21256.57 346.89 43025.66 47991.46 2019-09-10 23:38:29.000 253 21256.58 346.93 43025.69 47991.48 2019-09-10 23:38:30.000 253 21256.56 346.93 43025.69 47991.43 2019-09-10 23:38:31.000 253 21256.57 346.91 43025.68 47991.47 2019-09-10 23:38:32.000 253 21256.58 346.95 43025.63 47991.44 2019-09-10 23:38:33.000 253 21256.56 346.97 43025.66 47991.43 2019-09-10 23:38:34.000 253 21256.58 346.98 43025.69 47991.44 2019-09-10 23:38:35.000 253 21256.59 346.97 43025.68 47991.47 2019-09-10 23:38:36.000 253 21256.57 346.97 43025.68 47991.46 2019-09-10 23:38:37.000 253 21256.61 346.97 43025.68 47991.47 2019-09-10 23:38:38.000 253 21256.64 346.99 43025.69 47991.45 2019-09-10 23:38:39.000 253 21256.63 347.00 43025.68 47991.49 2019-09-10 23:38:40.000 253 21256.65 347.00 43025.67 47991.48 2019-09-10 23:38:41.000 253 21256.64 347.00 43025.70 47991.50 2019-09-10 23:38:42.000 253 21256.64 347.05 43025.69 47991.49 2019-09-10 23:38:43.000 253 21256.63 347.05 43025.65 47991.50 2019-09-10 23:38:44.000 253 21256.66 347.06 43025.64 47991.50 2019-09-10 23:38:45.000 253 21256.66 347.09 43025.64 47991.49 2019-09-10 23:38:46.000 253 21256.66 347.09 43025.64 47991.50 2019-09-10 23:38:47.000 253 21256.68 347.10 43025.66 47991.50 2019-09-10 23:38:48.000 253 21256.73 347.10 43025.67 47991.52 2019-09-10 23:38:49.000 253 21256.75 347.07 43025.69 47991.53 2019-09-10 23:38:50.000 253 21256.74 347.08 43025.70 47991.50 2019-09-10 23:38:51.000 253 21256.76 347.09 43025.69 47991.54 2019-09-10 23:38:52.000 253 21256.79 347.09 43025.71 47991.53 2019-09-10 23:38:53.000 253 21256.77 347.11 43025.69 47991.51 2019-09-10 23:38:54.000 253 21256.80 347.13 43025.72 47991.54 2019-09-10 23:38:55.000 253 21256.76 347.18 43025.71 47991.58 2019-09-10 23:38:56.000 253 21256.77 347.19 43025.71 47991.55 2019-09-10 23:38:57.000 253 21256.79 347.18 43025.71 47991.56 2019-09-10 23:38:58.000 253 21256.77 347.20 43025.69 47991.55 2019-09-10 23:38:59.000 253 21256.79 347.20 43025.72 47991.54 2019-09-10 23:39:00.000 253 21256.77 347.22 43025.72 47991.54 2019-09-10 23:39:01.000 253 21256.76 347.22 43025.73 47991.53 2019-09-10 23:39:02.000 253 21256.79 347.24 43025.73 47991.58 2019-09-10 23:39:03.000 253 21256.80 347.26 43025.71 47991.55 2019-09-10 23:39:04.000 253 21256.79 347.27 43025.73 47991.56 2019-09-10 23:39:05.000 253 21256.82 347.30 43025.76 47991.58 2019-09-10 23:39:06.000 253 21256.80 347.31 43025.74 47991.57 2019-09-10 23:39:07.000 253 21256.79 347.31 43025.76 47991.56 2019-09-10 23:39:08.000 253 21256.79 347.36 43025.76 47991.57 2019-09-10 23:39:09.000 253 21256.78 347.37 43025.74 47991.56 2019-09-10 23:39:10.000 253 21256.76 347.38 43025.74 47991.58 2019-09-10 23:39:11.000 253 21256.75 347.39 43025.76 47991.56 2019-09-10 23:39:12.000 253 21256.77 347.39 43025.74 47991.53 2019-09-10 23:39:13.000 253 21256.76 347.39 43025.75 47991.54 2019-09-10 23:39:14.000 253 21256.74 347.40 43025.73 47991.55 2019-09-10 23:39:15.000 253 21256.71 347.41 43025.74 47991.57 2019-09-10 23:39:16.000 253 21256.75 347.40 43025.75 47991.54 2019-09-10 23:39:17.000 253 21256.76 347.41 43025.79 47991.54 2019-09-10 23:39:18.000 253 21256.79 347.40 43025.79 47991.57 2019-09-10 23:39:19.000 253 21256.79 347.38 43025.77 47991.57 2019-09-10 23:39:20.000 253 21256.76 347.41 43025.77 47991.57 2019-09-10 23:39:21.000 253 21256.75 347.39 43025.78 47991.55 2019-09-10 23:39:22.000 253 21256.79 347.39 43025.77 47991.59 2019-09-10 23:39:23.000 253 21256.88 347.41 43025.79 47991.59 2019-09-10 23:39:24.000 253 21256.94 347.40 43025.76 47991.61 2019-09-10 23:39:25.000 253 21256.99 347.39 43025.78 47991.67 2019-09-10 23:39:26.000 253 21257.01 347.37 43025.78 47991.67 2019-09-10 23:39:27.000 253 21257.03 347.37 43025.77 47991.70 2019-09-10 23:39:28.000 253 21257.05 347.38 43025.80 47991.74 2019-09-10 23:39:29.000 253 21257.07 347.38 43025.80 47991.73 2019-09-10 23:39:30.000 253 21257.05 347.37 43025.81 47991.72 2019-09-10 23:39:31.000 253 21257.08 347.35 43025.80 47991.78 2019-09-10 23:39:32.000 253 21257.11 347.36 43025.79 47991.75 2019-09-10 23:39:33.000 253 21257.13 347.36 43025.80 47991.74 2019-09-10 23:39:34.000 253 21257.11 347.32 43025.79 47991.74 2019-09-10 23:39:35.000 253 21257.09 347.33 43025.80 47991.77 2019-09-10 23:39:36.000 253 21257.11 347.32 43025.82 47991.73 2019-09-10 23:39:37.000 253 21257.10 347.32 43025.82 47991.76 2019-09-10 23:39:38.000 253 21257.12 347.30 43025.82 47991.78 2019-09-10 23:39:39.000 253 21257.12 347.30 43025.81 47991.76 2019-09-10 23:39:40.000 253 21257.13 347.26 43025.79 47991.77 2019-09-10 23:39:41.000 253 21257.14 347.23 43025.85 47991.79 2019-09-10 23:39:42.000 253 21257.14 347.21 43025.83 47991.85 2019-09-10 23:39:43.000 253 21257.18 347.21 43025.82 47991.82 2019-09-10 23:39:44.000 253 21257.19 347.18 43025.82 47991.84 2019-09-10 23:39:45.000 253 21257.20 347.18 43025.85 47991.86 2019-09-10 23:39:46.000 253 21257.25 347.15 43025.84 47991.86 2019-09-10 23:39:47.000 253 21257.27 347.12 43025.85 47991.89 2019-09-10 23:39:48.000 253 21257.26 347.12 43025.87 47991.90 2019-09-10 23:39:49.000 253 21257.31 347.14 43025.86 47991.90 2019-09-10 23:39:50.000 253 21257.34 347.11 43025.86 47991.89 2019-09-10 23:39:51.000 253 21257.35 347.05 43025.87 47991.93 2019-09-10 23:39:52.000 253 21257.39 347.03 43025.85 47991.91 2019-09-10 23:39:53.000 253 21257.40 347.01 43025.89 47991.95 2019-09-10 23:39:54.000 253 21257.40 347.00 43025.89 47991.94 2019-09-10 23:39:55.000 253 21257.43 347.03 43025.88 47991.97 2019-09-10 23:39:56.000 253 21257.42 347.02 43025.90 47991.96 2019-09-10 23:39:57.000 253 21257.45 346.99 43025.89 47991.96 2019-09-10 23:39:58.000 253 21257.44 347.00 43025.89 47991.98 2019-09-10 23:39:59.000 253 21257.46 346.98 43025.87 47991.97 2019-09-10 23:40:00.000 253 21257.46 347.01 43025.88 47992.00 2019-09-10 23:40:01.000 253 21257.49 347.01 43025.88 47992.01 2019-09-10 23:40:02.000 253 21257.49 347.02 43025.87 47992.00 2019-09-10 23:40:03.000 253 21257.49 347.04 43025.87 47992.02 2019-09-10 23:40:04.000 253 21257.50 347.06 43025.87 47992.02 2019-09-10 23:40:05.000 253 21257.50 347.06 43025.88 47992.00 2019-09-10 23:40:06.000 253 21257.48 347.09 43025.90 47992.01 2019-09-10 23:40:07.000 253 21257.53 347.06 43025.90 47992.00 2019-09-10 23:40:08.000 253 21257.46 347.09 43025.89 47992.01 2019-09-10 23:40:09.000 253 21257.42 347.12 43025.90 47991.99 2019-09-10 23:40:10.000 253 21257.43 347.13 43025.89 47991.99 2019-09-10 23:40:11.000 253 21257.41 347.13 43025.85 47991.96 2019-09-10 23:40:12.000 253 21257.39 347.12 43025.89 47991.97 2019-09-10 23:40:13.000 253 21257.39 347.09 43025.91 47991.95 2019-09-10 23:40:14.000 253 21257.35 347.08 43025.87 47991.93 2019-09-10 23:40:15.000 253 21257.29 347.07 43025.87 47991.95 2019-09-10 23:40:16.000 253 21257.29 347.07 43025.89 47991.91 2019-09-10 23:40:17.000 253 21257.25 347.09 43025.90 47991.89 2019-09-10 23:40:18.000 253 21257.22 347.05 43025.89 47991.88 2019-09-10 23:40:19.000 253 21257.15 347.05 43025.90 47991.86 2019-09-10 23:40:20.000 253 21257.13 347.00 43025.90 47991.83 2019-09-10 23:40:21.000 253 21257.10 346.98 43025.89 47991.84 2019-09-10 23:40:22.000 253 21257.03 347.00 43025.91 47991.83 2019-09-10 23:40:23.000 253 21256.98 346.98 43025.90 47991.78 2019-09-10 23:40:24.000 253 21256.99 347.02 43025.93 47991.76 2019-09-10 23:40:25.000 253 21256.94 347.02 43025.89 47991.77 2019-09-10 23:40:26.000 253 21256.87 347.01 43025.89 47991.74 2019-09-10 23:40:27.000 253 21256.80 347.02 43025.88 47991.71 2019-09-10 23:40:28.000 253 21256.79 347.00 43025.86 47991.71 2019-09-10 23:40:29.000 253 21256.73 346.99 43025.84 47991.65 2019-09-10 23:40:30.000 253 21256.69 347.02 43025.84 47991.65 2019-09-10 23:40:31.000 253 21256.69 347.02 43025.86 47991.65 2019-09-10 23:40:32.000 253 21256.65 347.04 43025.85 47991.61 2019-09-10 23:40:33.000 253 21256.63 347.06 43025.84 47991.58 2019-09-10 23:40:34.000 253 21256.60 347.06 43025.85 47991.61 2019-09-10 23:40:35.000 253 21256.58 347.02 43025.86 47991.60 2019-09-10 23:40:36.000 253 21256.60 347.04 43025.84 47991.59 2019-09-10 23:40:37.000 253 21256.62 347.05 43025.87 47991.59 2019-09-10 23:40:38.000 253 21256.62 347.04 43025.87 47991.58 2019-09-10 23:40:39.000 253 21256.62 347.02 43025.84 47991.60 2019-09-10 23:40:40.000 253 21256.62 347.03 43025.85 47991.59 2019-09-10 23:40:41.000 253 21256.61 347.03 43025.87 47991.58 2019-09-10 23:40:42.000 253 21256.60 347.01 43025.86 47991.58 2019-09-10 23:40:43.000 253 21256.62 347.02 43025.86 47991.58 2019-09-10 23:40:44.000 253 21256.63 347.03 43025.84 47991.56 2019-09-10 23:40:45.000 253 21256.64 347.03 43025.86 47991.60 2019-09-10 23:40:46.000 253 21256.61 347.04 43025.84 47991.57 2019-09-10 23:40:47.000 253 21256.63 347.05 43025.81 47991.58 2019-09-10 23:40:48.000 253 21256.64 347.05 43025.81 47991.59 2019-09-10 23:40:49.000 253 21256.62 347.07 43025.83 47991.60 2019-09-10 23:40:50.000 253 21256.63 347.06 43025.83 47991.57 2019-09-10 23:40:51.000 253 21256.63 347.08 43025.84 47991.56 2019-09-10 23:40:52.000 253 21256.63 347.10 43025.82 47991.58 2019-09-10 23:40:53.000 253 21256.61 347.13 43025.79 47991.55 2019-09-10 23:40:54.000 253 21256.61 347.13 43025.78 47991.57 2019-09-10 23:40:55.000 253 21256.60 347.13 43025.78 47991.53 2019-09-10 23:40:56.000 253 21256.57 347.13 43025.82 47991.56 2019-09-10 23:40:57.000 253 21256.56 347.15 43025.76 47991.52 2019-09-10 23:40:58.000 253 21256.58 347.18 43025.74 47991.53 2019-09-10 23:40:59.000 253 21256.54 347.18 43025.77 47991.50 2019-09-10 23:41:00.000 253 21256.52 347.18 43025.77 47991.49 2019-09-10 23:41:01.000 253 21256.49 347.20 43025.74 47991.48 2019-09-10 23:41:02.000 253 21256.48 347.19 43025.75 47991.48 2019-09-10 23:41:03.000 253 21256.44 347.19 43025.78 47991.46 2019-09-10 23:41:04.000 253 21256.43 347.24 43025.76 47991.47 2019-09-10 23:41:05.000 253 21256.40 347.23 43025.76 47991.45 2019-09-10 23:41:06.000 253 21256.36 347.22 43025.78 47991.44 2019-09-10 23:41:07.000 253 21256.34 347.23 43025.78 47991.43 2019-09-10 23:41:08.000 253 21256.34 347.24 43025.77 47991.41 2019-09-10 23:41:09.000 253 21256.31 347.24 43025.78 47991.41 2019-09-10 23:41:10.000 253 21256.28 347.24 43025.77 47991.41 2019-09-10 23:41:11.000 253 21256.25 347.24 43025.79 47991.38 2019-09-10 23:41:12.000 253 21256.21 347.22 43025.79 47991.36 2019-09-10 23:41:13.000 253 21256.18 347.20 43025.78 47991.34 2019-09-10 23:41:14.000 253 21256.15 347.19 43025.78 47991.37 2019-09-10 23:41:15.000 253 21256.13 347.20 43025.81 47991.34 2019-09-10 23:41:16.000 253 21256.12 347.22 43025.79 47991.34 2019-09-10 23:41:17.000 253 21256.09 347.23 43025.79 47991.33 2019-09-10 23:41:18.000 253 21256.11 347.22 43025.80 47991.34 2019-09-10 23:41:19.000 253 21256.11 347.24 43025.79 47991.33 2019-09-10 23:41:20.000 253 21256.11 347.22 43025.79 47991.35 2019-09-10 23:41:21.000 253 21256.10 347.26 43025.78 47991.33 2019-09-10 23:41:22.000 253 21256.14 347.24 43025.79 47991.34 2019-09-10 23:41:23.000 253 21256.12 347.26 43025.77 47991.33 2019-09-10 23:41:24.000 253 21256.13 347.26 43025.77 47991.33 2019-09-10 23:41:25.000 253 21256.11 347.28 43025.74 47991.33 2019-09-10 23:41:26.000 253 21256.14 347.30 43025.74 47991.33 2019-09-10 23:41:27.000 253 21256.16 347.30 43025.75 47991.32 2019-09-10 23:41:28.000 253 21256.17 347.28 43025.75 47991.33 2019-09-10 23:41:29.000 253 21256.18 347.26 43025.76 47991.35 2019-09-10 23:41:30.000 253 21256.20 347.28 43025.78 47991.33 2019-09-10 23:41:31.000 253 21256.19 347.29 43025.76 47991.37 2019-09-10 23:41:32.000 253 21256.21 347.29 43025.76 47991.33 2019-09-10 23:41:33.000 253 21256.23 347.27 43025.75 47991.36 2019-09-10 23:41:34.000 253 21256.24 347.31 43025.78 47991.38 2019-09-10 23:41:35.000 253 21256.27 347.30 43025.75 47991.34 2019-09-10 23:41:36.000 253 21256.29 347.28 43025.76 47991.33 2019-09-10 23:41:37.000 253 21256.30 347.28 43025.75 47991.39 2019-09-10 23:41:38.000 253 21256.32 347.29 43025.74 47991.38 2019-09-10 23:41:39.000 253 21256.33 347.29 43025.75 47991.38 2019-09-10 23:41:40.000 253 21256.34 347.29 43025.75 47991.40 2019-09-10 23:41:41.000 253 21256.34 347.30 43025.78 47991.41 2019-09-10 23:41:42.000 253 21256.37 347.36 43025.74 47991.40 2019-09-10 23:41:43.000 253 21256.36 347.42 43025.71 47991.41 2019-09-10 23:41:44.000 253 21256.39 347.44 43025.69 47991.37 2019-09-10 23:41:45.000 253 21256.40 347.46 43025.70 47991.36 2019-09-10 23:41:46.000 253 21256.40 347.48 43025.65 47991.35 2019-09-10 23:41:47.000 253 21256.43 347.46 43025.64 47991.34 2019-09-10 23:41:48.000 253 21256.45 347.45 43025.66 47991.37 2019-09-10 23:41:49.000 253 21256.46 347.44 43025.62 47991.36 2019-09-10 23:41:50.000 253 21256.50 347.44 43025.65 47991.38 2019-09-10 23:41:51.000 253 21256.50 347.44 43025.65 47991.37 2019-09-10 23:41:52.000 253 21256.50 347.42 43025.63 47991.36 2019-09-10 23:41:53.000 253 21256.52 347.43 43025.62 47991.37 2019-09-10 23:41:54.000 253 21256.52 347.46 43025.62 47991.40 2019-09-10 23:41:55.000 253 21256.55 347.47 43025.62 47991.40 2019-09-10 23:41:56.000 253 21256.56 347.44 43025.61 47991.37 2019-09-10 23:41:57.000 253 21256.58 347.43 43025.62 47991.42 2019-09-10 23:41:58.000 253 21256.59 347.43 43025.63 47991.41 2019-09-10 23:41:59.000 253 21256.61 347.41 43025.60 47991.41 2019-09-10 23:42:00.000 253 21256.62 347.39 43025.61 47991.42 2019-09-10 23:42:01.000 253 21256.62 347.38 43025.60 47991.41 2019-09-10 23:42:02.000 253 21256.63 347.39 43025.60 47991.42 2019-09-10 23:42:03.000 253 21256.63 347.38 43025.64 47991.43 2019-09-10 23:42:04.000 253 21256.62 347.41 43025.64 47991.43 2019-09-10 23:42:05.000 253 21256.63 347.37 43025.63 47991.44 2019-09-10 23:42:06.000 253 21256.66 347.37 43025.63 47991.45 2019-09-10 23:42:07.000 253 21256.69 347.34 43025.65 47991.44 2019-09-10 23:42:08.000 253 21256.69 347.32 43025.62 47991.48 2019-09-10 23:42:09.000 253 21256.71 347.31 43025.64 47991.50 2019-09-10 23:42:10.000 253 21256.68 347.31 43025.67 47991.45 2019-09-10 23:42:11.000 253 21256.67 347.31 43025.66 47991.47 2019-09-10 23:42:12.000 253 21256.68 347.30 43025.68 47991.49 2019-09-10 23:42:13.000 253 21256.68 347.32 43025.66 47991.46 2019-09-10 23:42:14.000 253 21256.66 347.32 43025.68 47991.46 2019-09-10 23:42:15.000 253 21256.67 347.31 43025.66 47991.47 2019-09-10 23:42:16.000 253 21256.68 347.30 43025.64 47991.46 2019-09-10 23:42:17.000 253 21256.68 347.30 43025.65 47991.47 2019-09-10 23:42:18.000 253 21256.67 347.31 43025.66 47991.50 2019-09-10 23:42:19.000 253 21256.67 347.31 43025.65 47991.46 2019-09-10 23:42:20.000 253 21256.66 347.27 43025.66 47991.47 2019-09-10 23:42:21.000 253 21256.66 347.29 43025.68 47991.47 2019-09-10 23:42:22.000 253 21256.67 347.29 43025.64 47991.49 2019-09-10 23:42:23.000 253 21256.67 347.26 43025.65 47991.46 2019-09-10 23:42:24.000 253 21256.65 347.28 43025.64 47991.47 2019-09-10 23:42:25.000 253 21256.68 347.31 43025.63 47991.43 2019-09-10 23:42:26.000 253 21256.68 347.30 43025.65 47991.46 2019-09-10 23:42:27.000 253 21256.67 347.29 43025.66 47991.46 2019-09-10 23:42:28.000 253 21256.65 347.31 43025.64 47991.44 2019-09-10 23:42:29.000 253 21256.63 347.32 43025.61 47991.45 2019-09-10 23:42:30.000 253 21256.62 347.34 43025.60 47991.40 2019-09-10 23:42:31.000 253 21256.59 347.35 43025.60 47991.39 2019-09-10 23:42:32.000 253 21256.60 347.35 43025.58 47991.37 2019-09-10 23:42:33.000 253 21256.59 347.34 43025.58 47991.34 2019-09-10 23:42:34.000 253 21256.58 347.34 43025.59 47991.35 2019-09-10 23:42:35.000 253 21256.59 347.34 43025.54 47991.31 2019-09-10 23:42:36.000 253 21256.58 347.36 43025.53 47991.33 2019-09-10 23:42:37.000 253 21256.57 347.33 43025.52 47991.30 2019-09-10 23:42:38.000 253 21256.55 347.32 43025.52 47991.28 2019-09-10 23:42:39.000 253 21256.57 347.32 43025.51 47991.30 2019-09-10 23:42:40.000 253 21256.55 347.34 43025.53 47991.28 2019-09-10 23:42:41.000 253 21256.50 347.38 43025.54 47991.28 2019-09-10 23:42:42.000 253 21256.50 347.39 43025.52 47991.27 2019-09-10 23:42:43.000 253 21256.52 347.36 43025.50 47991.28 2019-09-10 23:42:44.000 253 21256.50 347.38 43025.50 47991.26 2019-09-10 23:42:45.000 253 21256.49 347.37 43025.48 47991.23 2019-09-10 23:42:46.000 253 21256.47 347.37 43025.53 47991.25 2019-09-10 23:42:47.000 253 21256.46 347.38 43025.53 47991.26 2019-09-10 23:42:48.000 253 21256.48 347.36 43025.53 47991.25 2019-09-10 23:42:49.000 253 21256.48 347.38 43025.53 47991.22 2019-09-10 23:42:50.000 253 21256.43 347.40 43025.50 47991.26 2019-09-10 23:42:51.000 253 21256.40 347.41 43025.51 47991.23 2019-09-10 23:42:52.000 253 21256.39 347.41 43025.52 47991.23 2019-09-10 23:42:53.000 253 21256.43 347.40 43025.54 47991.27 2019-09-10 23:42:54.000 253 21256.42 347.36 43025.56 47991.25 2019-09-10 23:42:55.000 253 21256.39 347.36 43025.57 47991.23 2019-09-10 23:42:56.000 253 21256.39 347.36 43025.60 47991.24 2019-09-10 23:42:57.000 253 21256.37 347.36 43025.59 47991.26 2019-09-10 23:42:58.000 253 21256.32 347.35 43025.58 47991.26 2019-09-10 23:42:59.000 253 21256.33 347.30 43025.61 47991.28 2019-09-10 23:43:00.000 253 21256.31 347.30 43025.65 47991.28 2019-09-10 23:43:01.000 253 21256.29 347.31 43025.67 47991.29 2019-09-10 23:43:02.000 253 21256.27 347.29 43025.67 47991.30 2019-09-10 23:43:03.000 253 21256.25 347.28 43025.67 47991.30 2019-09-10 23:43:04.000 253 21256.22 347.32 43025.68 47991.28 2019-09-10 23:43:05.000 253 21256.19 347.31 43025.67 47991.28 2019-09-10 23:43:06.000 253 21256.16 347.31 43025.68 47991.30 2019-09-10 23:43:07.000 253 21256.15 347.31 43025.71 47991.28 2019-09-10 23:43:08.000 253 21256.16 347.31 43025.70 47991.24 2019-09-10 23:43:09.000 253 21256.14 347.33 43025.68 47991.24 2019-09-10 23:43:10.000 253 21256.12 347.33 43025.67 47991.25 2019-09-10 23:43:11.000 253 21256.09 347.31 43025.69 47991.25 2019-09-10 23:43:12.000 253 21256.09 347.32 43025.68 47991.23 2019-09-10 23:43:13.000 253 21256.07 347.29 43025.68 47991.22 2019-09-10 23:43:14.000 253 21256.05 347.32 43025.68 47991.22 2019-09-10 23:43:15.000 253 21256.05 347.33 43025.67 47991.20 2019-09-10 23:43:16.000 253 21256.02 347.30 43025.67 47991.18 2019-09-10 23:43:17.000 253 21256.03 347.32 43025.65 47991.17 2019-09-10 23:43:18.000 253 21256.03 347.32 43025.65 47991.19 2019-09-10 23:43:19.000 253 21256.02 347.32 43025.71 47991.20 2019-09-10 23:43:20.000 253 21256.02 347.32 43025.71 47991.19 2019-09-10 23:43:21.000 253 21256.01 347.34 43025.71 47991.21 2019-09-10 23:43:22.000 253 21255.99 347.33 43025.70 47991.21 2019-09-10 23:43:23.000 253 21256.00 347.31 43025.69 47991.21 2019-09-10 23:43:24.000 253 21255.99 347.34 43025.70 47991.21 2019-09-10 23:43:25.000 253 21255.95 347.34 43025.69 47991.19 2019-09-10 23:43:26.000 253 21255.96 347.34 43025.72 47991.18 2019-09-10 23:43:27.000 253 21255.97 347.34 43025.76 47991.20 2019-09-10 23:43:28.000 253 21255.97 347.34 43025.72 47991.21 2019-09-10 23:43:29.000 253 21255.98 347.34 43025.72 47991.19 2019-09-10 23:43:30.000 253 21255.97 347.32 43025.72 47991.18 2019-09-10 23:43:31.000 253 21255.97 347.34 43025.70 47991.19 2019-09-10 23:43:32.000 253 21255.97 347.35 43025.71 47991.22 2019-09-10 23:43:33.000 253 21255.95 347.36 43025.70 47991.19 2019-09-10 23:43:34.000 253 21255.96 347.38 43025.70 47991.16 2019-09-10 23:43:35.000 253 21255.97 347.35 43025.71 47991.19 2019-09-10 23:43:36.000 253 21255.97 347.40 43025.72 47991.20 2019-09-10 23:43:37.000 253 21255.98 347.40 43025.78 47991.18 2019-09-10 23:43:38.000 253 21255.96 347.40 43025.75 47991.16 2019-09-10 23:43:39.000 253 21255.95 347.39 43025.73 47991.17 2019-09-10 23:43:40.000 253 21255.92 347.42 43025.73 47991.18 2019-09-10 23:43:41.000 253 21255.90 347.43 43025.71 47991.15 2019-09-10 23:43:42.000 253 21255.91 347.42 43025.68 47991.13 2019-09-10 23:43:43.000 253 21255.87 347.44 43025.67 47991.12 2019-09-10 23:43:44.000 253 21255.86 347.42 43025.71 47991.12 2019-09-10 23:43:45.000 253 21255.88 347.41 43025.73 47991.15 2019-09-10 23:43:46.000 253 21255.86 347.38 43025.75 47991.15 2019-09-10 23:43:47.000 253 21255.85 347.38 43025.72 47991.13 2019-09-10 23:43:48.000 253 21255.84 347.40 43025.72 47991.16 2019-09-10 23:43:49.000 253 21255.82 347.42 43025.71 47991.12 2019-09-10 23:43:50.000 253 21255.78 347.42 43025.71 47991.12 2019-09-10 23:43:51.000 253 21255.78 347.44 43025.73 47991.15 2019-09-10 23:43:52.000 253 21255.74 347.44 43025.74 47991.10 2019-09-10 23:43:53.000 253 21255.75 347.45 43025.73 47991.10 2019-09-10 23:43:54.000 253 21255.74 347.45 43025.74 47991.10 2019-09-10 23:43:55.000 253 21255.72 347.46 43025.72 47991.08 2019-09-10 23:43:56.000 253 21255.73 347.46 43025.73 47991.09 2019-09-10 23:43:57.000 253 21255.72 347.48 43025.72 47991.08 2019-09-10 23:43:58.000 253 21255.68 347.51 43025.72 47991.06 2019-09-10 23:43:59.000 253 21255.67 347.49 43025.71 47991.07 2019-09-10 23:44:00.000 253 21255.67 347.50 43025.71 47991.06 2019-09-10 23:44:01.000 253 21255.62 347.52 43025.71 47991.04 2019-09-10 23:44:02.000 253 21255.65 347.51 43025.71 47991.04 2019-09-10 23:44:03.000 253 21255.71 347.52 43025.72 47991.04 2019-09-10 23:44:04.000 253 21255.77 347.58 43025.71 47991.04 2019-09-10 23:44:05.000 253 21255.79 347.56 43025.69 47991.09 2019-09-10 23:44:06.000 253 21255.80 347.57 43025.71 47991.10 2019-09-10 23:44:07.000 253 21255.81 347.56 43025.76 47991.11 2019-09-10 23:44:08.000 253 21255.79 347.57 43025.76 47991.12 2019-09-10 23:44:09.000 253 21255.80 347.57 43025.72 47991.07 2019-09-10 23:44:10.000 253 21255.80 347.60 43025.73 47991.10 2019-09-10 23:44:11.000 253 21255.80 347.62 43025.74 47991.08 2019-09-10 23:44:12.000 253 21255.81 347.62 43025.69 47991.09 2019-09-10 23:44:13.000 253 21255.79 347.63 43025.67 47991.07 2019-09-10 23:44:14.000 253 21255.78 347.64 43025.70 47991.09 2019-09-10 23:44:15.000 253 21255.77 347.64 43025.68 47991.06 2019-09-10 23:44:16.000 253 21255.77 347.65 43025.66 47991.07 2019-09-10 23:44:17.000 253 21255.74 347.67 43025.65 47991.04 2019-09-10 23:44:18.000 253 21255.75 347.66 43025.67 47991.07 2019-09-10 23:44:19.000 253 21255.72 347.67 43025.67 47991.01 2019-09-10 23:44:20.000 253 21255.71 347.67 43025.65 47991.02 2019-09-10 23:44:21.000 253 21255.69 347.69 43025.67 47991.03 2019-09-10 23:44:22.000 253 21255.67 347.69 43025.68 47991.01 2019-09-10 23:44:23.000 253 21255.66 347.67 43025.69 47991.02 2019-09-10 23:44:24.000 253 21255.64 347.69 43025.67 47991.00 2019-09-10 23:44:25.000 253 21255.64 347.69 43025.67 47991.02 2019-09-10 23:44:26.000 253 21255.59 347.67 43025.68 47991.01 2019-09-10 23:44:27.000 253 21255.53 347.66 43025.67 47991.00 2019-09-10 23:44:28.000 253 21255.51 347.63 43025.68 47990.96 2019-09-10 23:44:29.000 253 21255.50 347.62 43025.68 47990.98 2019-09-10 23:44:30.000 253 21255.40 347.61 43025.67 47990.92 2019-09-10 23:44:31.000 253 21255.33 347.57 43025.65 47990.93 2019-09-10 23:44:32.000 253 21255.28 347.54 43025.66 47990.93 2019-09-10 23:44:33.000 253 21255.21 347.52 43025.71 47990.92 2019-09-10 23:44:34.000 253 21255.16 347.50 43025.73 47990.89 2019-09-10 23:44:35.000 253 21255.10 347.50 43025.70 47990.88 2019-09-10 23:44:36.000 253 21255.09 347.50 43025.73 47990.87 2019-09-10 23:44:37.000 253 21255.07 347.50 43025.74 47990.88 2019-09-10 23:44:38.000 253 21255.03 347.50 43025.71 47990.84 2019-09-10 23:44:39.000 253 21254.98 347.48 43025.74 47990.84 2019-09-10 23:44:40.000 253 21254.98 347.45 43025.76 47990.84 2019-09-10 23:44:41.000 253 21254.97 347.44 43025.76 47990.84 2019-09-10 23:44:42.000 253 21254.96 347.43 43025.76 47990.86 2019-09-10 23:44:43.000 253 21254.98 347.43 43025.78 47990.86 2019-09-10 23:44:44.000 253 21254.98 347.43 43025.78 47990.84 2019-09-10 23:44:45.000 253 21254.98 347.39 43025.75 47990.89 2019-09-10 23:44:46.000 253 21254.98 347.41 43025.79 47990.88 2019-09-10 23:44:47.000 253 21254.98 347.38 43025.82 47990.86 2019-09-10 23:44:48.000 253 21254.96 347.38 43025.81 47990.86 2019-09-10 23:44:49.000 253 21254.95 347.38 43025.83 47990.87 2019-09-10 23:44:50.000 253 21254.94 347.37 43025.84 47990.87 2019-09-10 23:44:51.000 253 21254.98 347.35 43025.83 47990.86 2019-09-10 23:44:52.000 253 21254.99 347.37 43025.80 47990.87 2019-09-10 23:44:53.000 253 21254.96 347.35 43025.83 47990.87 2019-09-10 23:44:54.000 253 21254.96 347.35 43025.84 47990.86 2019-09-10 23:44:55.000 253 21254.97 347.36 43025.82 47990.88 2019-09-10 23:44:56.000 253 21254.96 347.37 43025.85 47990.89 2019-09-10 23:44:57.000 253 21254.95 347.34 43025.85 47990.87 2019-09-10 23:44:58.000 253 21254.97 347.33 43025.85 47990.89 2019-09-10 23:44:59.000 253 21254.94 347.34 43025.84 47990.89 2019-09-10 23:45:00.000 253 21254.94 347.37 43025.85 47990.87 2019-09-10 23:45:01.000 253 21254.95 347.37 43025.83 47990.90 2019-09-10 23:45:02.000 253 21254.96 347.34 43025.83 47990.89 2019-09-10 23:45:03.000 253 21254.98 347.35 43025.85 47990.88 2019-09-10 23:45:04.000 253 21254.98 347.34 43025.84 47990.89 2019-09-10 23:45:05.000 253 21254.95 347.32 43025.85 47990.89 2019-09-10 23:45:06.000 253 21254.97 347.34 43025.82 47990.91 2019-09-10 23:45:07.000 253 21254.97 347.34 43025.83 47990.88 2019-09-10 23:45:08.000 253 21254.95 347.35 43025.80 47990.90 2019-09-10 23:45:09.000 253 21254.95 347.36 43025.84 47990.89 2019-09-10 23:45:10.000 253 21255.00 347.35 43025.86 47990.88 2019-09-10 23:45:11.000 253 21254.99 347.35 43025.87 47990.90 2019-09-10 23:45:12.000 253 21254.94 347.36 43025.84 47990.84 2019-09-10 23:45:13.000 253 21254.93 347.37 43025.87 47990.88 2019-09-10 23:45:14.000 253 21254.98 347.39 43025.83 47990.88 2019-09-10 23:45:15.000 253 21254.99 347.41 43025.81 47990.88 2019-09-10 23:45:16.000 253 21255.00 347.42 43025.79 47990.88 2019-09-10 23:45:17.000 253 21255.01 347.44 43025.78 47990.89 2019-09-10 23:45:18.000 253 21255.03 347.45 43025.80 47990.89 2019-09-10 23:45:19.000 253 21255.03 347.46 43025.78 47990.88 2019-09-10 23:45:20.000 253 21255.05 347.45 43025.78 47990.87 2019-09-10 23:45:21.000 253 21255.07 347.47 43025.80 47990.87 2019-09-10 23:45:22.000 253 21255.07 347.46 43025.80 47990.86 2019-09-10 23:45:23.000 253 21255.07 347.46 43025.78 47990.88 2019-09-10 23:45:24.000 253 21255.09 347.47 43025.75 47990.86 2019-09-10 23:45:25.000 253 21255.09 347.51 43025.71 47990.85 2019-09-10 23:45:26.000 253 21255.10 347.49 43025.74 47990.87 2019-09-10 23:45:27.000 253 21255.21 347.53 43025.74 47990.86 2019-09-10 23:45:28.000 253 21255.32 347.59 43025.74 47990.88 2019-09-10 23:45:29.000 253 21255.40 347.61 43025.69 47990.92 2019-09-10 23:45:30.000 253 21255.43 347.61 43025.65 47990.93 2019-09-10 23:45:31.000 253 21255.44 347.64 43025.64 47990.94 2019-09-10 23:45:32.000 253 21255.47 347.63 43025.63 47990.94 2019-09-10 23:45:33.000 253 21255.51 347.64 43025.64 47990.94 2019-09-10 23:45:34.000 253 21255.52 347.66 43025.62 47990.97 2019-09-10 23:45:35.000 253 21255.55 347.64 43025.61 47990.92 2019-09-10 23:45:36.000 253 21255.55 347.64 43025.62 47990.98 2019-09-10 23:45:37.000 253 21255.55 347.63 43025.65 47990.98 2019-09-10 23:45:38.000 253 21255.54 347.64 43025.65 47990.97 2019-09-10 23:45:39.000 253 21255.54 347.65 43025.65 47990.97 2019-09-10 23:45:40.000 253 21255.53 347.66 43025.63 47990.97 2019-09-10 23:45:41.000 253 21255.54 347.64 43025.66 47990.97 2019-09-10 23:45:42.000 253 21255.54 347.64 43025.66 47990.97 2019-09-10 23:45:43.000 253 21255.54 347.63 43025.66 47990.96 2019-09-10 23:45:44.000 253 21255.54 347.63 43025.65 47990.98 2019-09-10 23:45:45.000 253 21255.56 347.64 43025.67 47990.96 2019-09-10 23:45:46.000 253 21255.53 347.62 43025.69 47990.98 2019-09-10 23:45:47.000 253 21255.57 347.62 43025.67 47990.99 2019-09-10 23:45:48.000 253 21255.53 347.63 43025.67 47990.99 2019-09-10 23:45:49.000 253 21255.53 347.62 43025.68 47991.00 2019-09-10 23:45:50.000 253 21255.56 347.62 43025.67 47991.01 2019-09-10 23:45:51.000 253 21255.57 347.64 43025.67 47991.02 2019-09-10 23:45:52.000 253 21255.55 347.64 43025.66 47991.02 2019-09-10 23:45:53.000 253 21255.56 347.64 43025.68 47990.99 2019-09-10 23:45:54.000 253 21255.56 347.66 43025.68 47991.01 2019-09-10 23:45:55.000 253 21255.57 347.66 43025.69 47991.01 2019-09-10 23:45:56.000 253 21255.57 347.66 43025.69 47991.01 2019-09-10 23:45:57.000 253 21255.57 347.66 43025.68 47991.03 2019-09-10 23:45:58.000 253 21255.56 347.67 43025.71 47990.98 2019-09-10 23:45:59.000 253 21255.56 347.67 43025.71 47991.00 2019-09-10 23:46:00.000 253 21255.56 347.68 43025.69 47991.02 2019-09-10 23:46:01.000 253 21255.57 347.68 43025.69 47991.03 2019-09-10 23:46:02.000 253 21255.55 347.68 43025.71 47990.99 2019-09-10 23:46:03.000 253 21255.56 347.67 43025.68 47991.02 2019-09-10 23:46:04.000 253 21255.55 347.68 43025.65 47991.02 2019-09-10 23:46:05.000 253 21255.53 347.68 43025.71 47990.97 2019-09-10 23:46:06.000 253 21255.54 347.68 43025.72 47991.01 2019-09-10 23:46:07.000 253 21255.55 347.68 43025.72 47991.01 2019-09-10 23:46:08.000 253 21255.54 347.67 43025.73 47991.04 2019-09-10 23:46:09.000 253 21255.51 347.66 43025.73 47991.02 2019-09-10 23:46:10.000 253 21255.49 347.67 43025.72 47991.02 2019-09-10 23:46:11.000 253 21255.49 347.71 43025.72 47991.01 2019-09-10 23:46:12.000 253 21255.49 347.79 43025.70 47991.02 2019-09-10 23:46:13.000 253 21255.46 347.84 43025.67 47990.95 2019-09-10 23:46:14.000 253 21255.43 347.85 43025.63 47990.94 2019-09-10 23:46:15.000 253 21255.46 347.85 43025.60 47990.89 2019-09-10 23:46:16.000 253 21255.40 347.88 43025.62 47990.89 2019-09-10 23:46:17.000 253 21255.41 347.85 43025.60 47990.88 2019-09-10 23:46:18.000 253 21255.43 347.88 43025.58 47990.86 2019-09-10 23:46:19.000 253 21255.40 347.93 43025.59 47990.84 2019-09-10 23:46:20.000 253 21255.41 347.93 43025.57 47990.83 2019-09-10 23:46:21.000 253 21255.38 347.92 43025.58 47990.80 2019-09-10 23:46:22.000 253 21255.37 347.98 43025.56 47990.83 2019-09-10 23:46:23.000 253 21255.38 347.98 43025.55 47990.83 2019-09-10 23:46:24.000 253 21255.34 347.98 43025.51 47990.80 2019-09-10 23:46:25.000 253 21255.36 347.98 43025.55 47990.80 2019-09-10 23:46:26.000 253 21255.34 347.99 43025.53 47990.78 2019-09-10 23:46:27.000 253 21255.34 348.00 43025.55 47990.80 2019-09-10 23:46:28.000 253 21255.34 348.00 43025.56 47990.82 2019-09-10 23:46:29.000 253 21255.35 347.99 43025.56 47990.78 2019-09-10 23:46:30.000 253 21255.36 348.02 43025.58 47990.80 2019-09-10 23:46:31.000 253 21255.34 348.05 43025.56 47990.79 2019-09-10 23:46:32.000 253 21255.31 348.07 43025.56 47990.77 2019-09-10 23:46:33.000 253 21255.33 348.09 43025.54 47990.79 2019-09-10 23:46:34.000 253 21255.32 348.09 43025.53 47990.77 2019-09-10 23:46:35.000 253 21255.33 348.10 43025.53 47990.75 2019-09-10 23:46:36.000 253 21255.31 348.13 43025.53 47990.78 2019-09-10 23:46:37.000 253 21255.27 348.10 43025.54 47990.73 2019-09-10 23:46:38.000 253 21255.18 348.04 43025.55 47990.75 2019-09-10 23:46:39.000 253 21255.07 348.00 43025.56 47990.74 2019-09-10 23:46:40.000 253 21254.98 347.97 43025.59 47990.69 2019-09-10 23:46:41.000 253 21254.89 347.96 43025.67 47990.67 2019-09-10 23:46:42.000 253 21254.82 347.93 43025.67 47990.69 2019-09-10 23:46:43.000 253 21254.77 347.93 43025.66 47990.64 2019-09-10 23:46:44.000 253 21254.72 347.95 43025.65 47990.62 2019-09-10 23:46:45.000 253 21254.64 347.95 43025.67 47990.62 2019-09-10 23:46:46.000 253 21254.63 347.95 43025.66 47990.59 2019-09-10 23:46:47.000 253 21254.62 347.95 43025.69 47990.59 2019-09-10 23:46:48.000 253 21254.63 347.93 43025.69 47990.57 2019-09-10 23:46:49.000 253 21254.63 347.95 43025.72 47990.58 2019-09-10 23:46:50.000 253 21254.62 347.94 43025.73 47990.59 2019-09-10 23:46:51.000 253 21254.60 347.95 43025.71 47990.58 2019-09-10 23:46:52.000 253 21254.59 347.94 43025.74 47990.59 2019-09-10 23:46:53.000 253 21254.62 347.92 43025.73 47990.59 2019-09-10 23:46:54.000 253 21254.63 347.95 43025.73 47990.56 2019-09-10 23:46:55.000 253 21254.64 347.93 43025.77 47990.61 2019-09-10 23:46:56.000 253 21254.65 347.93 43025.73 47990.60 2019-09-10 23:46:57.000 253 21254.64 347.93 43025.75 47990.60 2019-09-10 23:46:58.000 253 21254.62 347.92 43025.75 47990.61 2019-09-10 23:46:59.000 253 21254.65 347.92 43025.77 47990.61 2019-09-10 23:47:00.000 253 21254.66 347.92 43025.78 47990.61 2019-09-10 23:47:01.000 253 21254.63 347.93 43025.70 47990.64 2019-09-10 23:47:02.000 253 21254.62 347.92 43025.73 47990.64 2019-09-10 23:47:03.000 253 21254.61 347.93 43025.73 47990.64 2019-09-10 23:47:04.000 253 21254.63 347.94 43025.74 47990.65 2019-09-10 23:47:05.000 253 21254.62 347.95 43025.74 47990.64 2019-09-10 23:47:06.000 253 21254.62 347.94 43025.76 47990.66 2019-09-10 23:47:07.000 253 21254.64 347.96 43025.75 47990.64 2019-09-10 23:47:08.000 253 21254.66 347.97 43025.75 47990.67 2019-09-10 23:47:09.000 253 21254.68 348.00 43025.76 47990.64 2019-09-10 23:47:10.000 253 21254.69 348.00 43025.74 47990.69 2019-09-10 23:47:11.000 253 21254.72 348.02 43025.74 47990.69 2019-09-10 23:47:12.000 253 21254.73 348.02 43025.72 47990.67 2019-09-10 23:47:13.000 253 21254.73 348.04 43025.73 47990.69 2019-09-10 23:47:14.000 253 21254.77 348.04 43025.75 47990.68 2019-09-10 23:47:15.000 253 21254.77 348.03 43025.74 47990.67 2019-09-10 23:47:16.000 253 21254.76 348.04 43025.75 47990.68 2019-09-10 23:47:17.000 253 21254.75 348.04 43025.77 47990.68 2019-09-10 23:47:18.000 253 21254.78 348.04 43025.74 47990.66 2019-09-10 23:47:19.000 253 21254.78 348.06 43025.72 47990.66 2019-09-10 23:47:20.000 253 21254.71 348.07 43025.71 47990.67 2019-09-10 23:47:21.000 253 21254.71 348.08 43025.73 47990.66 2019-09-10 23:47:22.000 253 21254.73 348.07 43025.72 47990.65 2019-09-10 23:47:23.000 253 21254.71 348.06 43025.70 47990.65 2019-09-10 23:47:24.000 253 21254.71 348.10 43025.70 47990.64 2019-09-10 23:47:25.000 253 21254.74 348.10 43025.71 47990.64 2019-09-10 23:47:26.000 253 21254.71 348.10 43025.68 47990.64 2019-09-10 23:47:27.000 253 21254.68 348.09 43025.67 47990.62 2019-09-10 23:47:28.000 253 21254.71 348.09 43025.74 47990.61 2019-09-10 23:47:29.000 253 21254.72 348.09 43025.72 47990.64 2019-09-10 23:47:30.000 253 21254.72 348.11 43025.74 47990.61 2019-09-10 23:47:31.000 253 21254.71 348.11 43025.74 47990.60 2019-09-10 23:47:32.000 253 21254.68 348.09 43025.71 47990.62 2019-09-10 23:47:33.000 253 21254.69 348.11 43025.73 47990.61 2019-09-10 23:47:34.000 253 21254.67 348.10 43025.75 47990.62 2019-09-10 23:47:35.000 253 21254.67 348.08 43025.78 47990.58 2019-09-10 23:47:36.000 253 21254.69 348.08 43025.76 47990.61 2019-09-10 23:47:37.000 253 21254.68 348.12 43025.74 47990.59 2019-09-10 23:47:38.000 253 21254.65 348.12 43025.75 47990.61 2019-09-10 23:47:39.000 253 21254.65 348.12 43025.75 47990.58 2019-09-10 23:47:40.000 253 21254.65 348.14 43025.71 47990.60 2019-09-10 23:47:41.000 253 21254.62 348.16 43025.67 47990.61 2019-09-10 23:47:42.000 253 21254.62 348.13 43025.67 47990.58 2019-09-10 23:47:43.000 253 21254.60 348.18 43025.65 47990.55 2019-09-10 23:47:44.000 253 21254.59 348.20 43025.66 47990.57 2019-09-10 23:47:45.000 253 21254.62 348.22 43025.65 47990.57 2019-09-10 23:47:46.000 253 21254.66 348.25 43025.64 47990.55 2019-09-10 23:47:47.000 253 21254.66 348.27 43025.65 47990.54 2019-09-10 23:47:48.000 253 21254.65 348.24 43025.58 47990.54 2019-09-10 23:47:49.000 253 21254.65 348.25 43025.62 47990.52 2019-09-10 23:47:50.000 253 21254.72 348.29 43025.59 47990.53 2019-09-10 23:47:51.000 253 21254.80 348.32 43025.57 47990.56 2019-09-10 23:47:52.000 253 21254.86 348.34 43025.57 47990.59 2019-09-10 23:47:53.000 253 21254.92 348.35 43025.58 47990.58 2019-09-10 23:47:54.000 253 21254.96 348.36 43025.56 47990.61 2019-09-10 23:47:55.000 253 21254.98 348.41 43025.57 47990.64 2019-09-10 23:47:56.000 253 21254.99 348.39 43025.57 47990.63 2019-09-10 23:47:57.000 253 21254.98 348.39 43025.57 47990.60 2019-09-10 23:47:58.000 253 21254.99 348.40 43025.59 47990.65 2019-09-10 23:47:59.000 253 21254.99 348.40 43025.58 47990.62 2019-09-10 23:48:00.000 253 21254.96 348.41 43025.57 47990.61 2019-09-10 23:48:01.000 253 21254.98 348.40 43025.57 47990.63 2019-09-10 23:48:02.000 253 21254.97 348.39 43025.58 47990.61 2019-09-10 23:48:03.000 253 21254.97 348.37 43025.55 47990.62 2019-09-10 23:48:04.000 253 21254.93 348.36 43025.60 47990.63 2019-09-10 23:48:05.000 253 21254.96 348.36 43025.58 47990.64 2019-09-10 23:48:06.000 253 21254.94 348.33 43025.62 47990.66 2019-09-10 23:48:07.000 253 21254.95 348.32 43025.62 47990.66 2019-09-10 23:48:08.000 253 21254.95 348.31 43025.66 47990.67 2019-09-10 23:48:09.000 253 21254.95 348.33 43025.67 47990.67 2019-09-10 23:48:10.000 253 21254.93 348.32 43025.67 47990.67 2019-09-10 23:48:11.000 253 21254.92 348.35 43025.63 47990.67 2019-09-10 23:48:12.000 253 21254.91 348.33 43025.64 47990.67 2019-09-10 23:48:13.000 253 21254.90 348.29 43025.64 47990.67 2019-09-10 23:48:14.000 253 21254.86 348.30 43025.65 47990.67 2019-09-10 23:48:15.000 253 21254.89 348.29 43025.66 47990.67 2019-09-10 23:48:16.000 253 21254.86 348.32 43025.65 47990.64 2019-09-10 23:48:17.000 253 21254.85 348.31 43025.64 47990.65 2019-09-10 23:48:18.000 253 21254.85 348.30 43025.66 47990.64 2019-09-10 23:48:19.000 253 21254.82 348.30 43025.67 47990.67 2019-09-10 23:48:20.000 253 21254.83 348.29 43025.67 47990.62 2019-09-10 23:48:21.000 253 21254.86 348.28 43025.67 47990.63 2019-09-10 23:48:22.000 253 21254.83 348.28 43025.66 47990.66 2019-09-10 23:48:23.000 253 21254.82 348.28 43025.68 47990.63 2019-09-10 23:48:24.000 253 21254.79 348.29 43025.67 47990.64 2019-09-10 23:48:25.000 253 21254.74 348.28 43025.68 47990.63 2019-09-10 23:48:26.000 253 21254.69 348.24 43025.69 47990.66 2019-09-10 23:48:27.000 253 21254.63 348.24 43025.69 47990.59 2019-09-10 23:48:28.000 253 21254.62 348.23 43025.70 47990.58 2019-09-10 23:48:29.000 253 21254.57 348.22 43025.72 47990.59 2019-09-10 23:48:30.000 253 21254.58 348.18 43025.72 47990.58 2019-09-10 23:48:31.000 253 21254.57 348.21 43025.69 47990.58 2019-09-10 23:48:32.000 253 21254.59 348.21 43025.71 47990.60 2019-09-10 23:48:33.000 253 21254.57 348.20 43025.72 47990.57 2019-09-10 23:48:34.000 253 21254.55 348.17 43025.73 47990.57 2019-09-10 23:48:35.000 253 21254.54 348.17 43025.74 47990.60 2019-09-10 23:48:36.000 253 21254.54 348.19 43025.75 47990.58 2019-09-10 23:48:37.000 253 21254.52 348.19 43025.74 47990.58 2019-09-10 23:48:38.000 253 21254.51 348.22 43025.74 47990.56 2019-09-10 23:48:39.000 253 21254.47 348.22 43025.74 47990.58 2019-09-10 23:48:40.000 253 21254.47 348.21 43025.75 47990.57 2019-09-10 23:48:41.000 253 21254.49 348.21 43025.76 47990.55 2019-09-10 23:48:42.000 253 21254.49 348.20 43025.76 47990.58 2019-09-10 23:48:43.000 253 21254.48 348.21 43025.76 47990.56 2019-09-10 23:48:44.000 253 21254.49 348.23 43025.74 47990.57 2019-09-10 23:48:45.000 253 21254.45 348.23 43025.71 47990.56 2019-09-10 23:48:46.000 253 21254.42 348.25 43025.71 47990.53 2019-09-10 23:48:47.000 253 21254.44 348.23 43025.74 47990.55 2019-09-10 23:48:48.000 253 21254.41 348.23 43025.73 47990.57 2019-09-10 23:48:49.000 253 21254.44 348.25 43025.76 47990.53 2019-09-10 23:48:50.000 253 21254.44 348.22 43025.78 47990.56 2019-09-10 23:48:51.000 253 21254.44 348.24 43025.77 47990.56 2019-09-10 23:48:52.000 253 21254.43 348.23 43025.77 47990.57 2019-09-10 23:48:53.000 253 21254.46 348.24 43025.78 47990.56 2019-09-10 23:48:54.000 253 21254.44 348.24 43025.82 47990.59 2019-09-10 23:48:55.000 253 21254.43 348.28 43025.78 47990.56 2019-09-10 23:48:56.000 253 21254.47 348.29 43025.78 47990.57 2019-09-10 23:48:57.000 253 21254.44 348.30 43025.81 47990.59 2019-09-10 23:48:58.000 253 21254.41 348.28 43025.79 47990.55 2019-09-10 23:48:59.000 253 21254.41 348.28 43025.81 47990.58 2019-09-10 23:49:00.000 253 21254.40 348.30 43025.77 47990.58 2019-09-10 23:49:01.000 253 21254.41 348.30 43025.74 47990.57 2019-09-10 23:49:02.000 253 21254.41 348.28 43025.76 47990.58 2019-09-10 23:49:03.000 253 21254.41 348.27 43025.79 47990.58 2019-09-10 23:49:04.000 253 21254.35 348.25 43025.79 47990.56 2019-09-10 23:49:05.000 253 21254.32 348.24 43025.80 47990.58 2019-09-10 23:49:06.000 253 21254.27 348.25 43025.81 47990.53 2019-09-10 23:49:07.000 253 21254.21 348.23 43025.85 47990.53 2019-09-10 23:49:08.000 253 21254.20 348.23 43025.84 47990.52 2019-09-10 23:49:09.000 253 21254.18 348.26 43025.83 47990.53 2019-09-10 23:49:10.000 253 21254.15 348.24 43025.82 47990.51 2019-09-10 23:49:11.000 253 21254.15 348.25 43025.85 47990.51 2019-09-10 23:49:12.000 253 21254.16 348.24 43025.86 47990.49 2019-09-10 23:49:13.000 253 21254.14 348.24 43025.87 47990.49 2019-09-10 23:49:14.000 253 21254.12 348.25 43025.86 47990.50 2019-09-10 23:49:15.000 253 21254.11 348.26 43025.85 47990.49 2019-09-10 23:49:16.000 253 21254.09 348.28 43025.85 47990.48 2019-09-10 23:49:17.000 253 21254.09 348.27 43025.85 47990.45 2019-09-10 23:49:18.000 253 21254.08 348.29 43025.85 47990.45 2019-09-10 23:49:19.000 253 21254.02 348.31 43025.83 47990.46 2019-09-10 23:49:20.000 253 21254.02 348.31 43025.87 47990.47 2019-09-10 23:49:21.000 253 21254.04 348.32 43025.83 47990.44 2019-09-10 23:49:22.000 253 21254.02 348.33 43025.85 47990.43 2019-09-10 23:49:23.000 253 21254.03 348.32 43025.83 47990.47 2019-09-10 23:49:24.000 253 21254.05 348.32 43025.84 47990.45 2019-09-10 23:49:25.000 253 21254.05 348.33 43025.83 47990.45 2019-09-10 23:49:26.000 253 21254.03 348.34 43025.82 47990.44 2019-09-10 23:49:27.000 253 21254.05 348.32 43025.85 47990.41 2019-09-10 23:49:28.000 253 21254.04 348.34 43025.81 47990.42 2019-09-10 23:49:29.000 253 21254.03 348.36 43025.80 47990.39 2019-09-10 23:49:30.000 253 21254.00 348.34 43025.82 47990.40 2019-09-10 23:49:31.000 253 21253.97 348.36 43025.82 47990.42 2019-09-10 23:49:32.000 253 21253.96 348.37 43025.79 47990.38 2019-09-10 23:49:33.000 253 21253.97 348.38 43025.82 47990.40 2019-09-10 23:49:34.000 253 21253.99 348.38 43025.81 47990.40 2019-09-10 23:49:35.000 253 21253.97 348.38 43025.82 47990.38 2019-09-10 23:49:36.000 253 21253.98 348.37 43025.80 47990.37 2019-09-10 23:49:37.000 253 21254.01 348.36 43025.78 47990.39 2019-09-10 23:49:38.000 253 21253.99 348.41 43025.80 47990.36 2019-09-10 23:49:39.000 253 21253.96 348.42 43025.79 47990.36 2019-09-10 23:49:40.000 253 21253.94 348.44 43025.78 47990.36 2019-09-10 23:49:41.000 253 21253.94 348.43 43025.75 47990.33 2019-09-10 23:49:42.000 253 21253.91 348.41 43025.75 47990.32 2019-09-10 23:49:43.000 253 21253.87 348.43 43025.73 47990.32 2019-09-10 23:49:44.000 253 21253.92 348.44 43025.70 47990.31 2019-09-10 23:49:45.000 253 21253.95 348.46 43025.74 47990.30 2019-09-10 23:49:46.000 253 21253.94 348.48 43025.73 47990.32 2019-09-10 23:49:47.000 253 21253.97 348.45 43025.69 47990.30 2019-09-10 23:49:48.000 253 21253.98 348.47 43025.71 47990.28 2019-09-10 23:49:49.000 253 21253.98 348.47 43025.71 47990.33 2019-09-10 23:49:50.000 253 21253.97 348.48 43025.75 47990.33 2019-09-10 23:49:51.000 253 21253.93 348.48 43025.70 47990.29 2019-09-10 23:49:52.000 253 21253.94 348.47 43025.72 47990.32 2019-09-10 23:49:53.000 253 21253.97 348.47 43025.74 47990.31 2019-09-10 23:49:54.000 253 21253.98 348.47 43025.72 47990.32 2019-09-10 23:49:55.000 253 21253.98 348.48 43025.76 47990.32 2019-09-10 23:49:56.000 253 21253.97 348.52 43025.76 47990.30 2019-09-10 23:49:57.000 253 21254.00 348.52 43025.77 47990.31 2019-09-10 23:49:58.000 253 21254.00 348.53 43025.76 47990.30 2019-09-10 23:49:59.000 253 21253.98 348.56 43025.76 47990.33 2019-09-10 23:50:00.000 253 21254.00 348.57 43025.76 47990.34 2019-09-10 23:50:01.000 253 21254.01 348.57 43025.74 47990.33 2019-09-10 23:50:02.000 253 21254.02 348.56 43025.75 47990.35 2019-09-10 23:50:03.000 253 21254.05 348.56 43025.77 47990.32 2019-09-10 23:50:04.000 253 21253.99 348.56 43025.77 47990.34 2019-09-10 23:50:05.000 253 21254.00 348.55 43025.76 47990.31 2019-09-10 23:50:06.000 253 21254.01 348.55 43025.77 47990.31 2019-09-10 23:50:07.000 253 21253.99 348.56 43025.74 47990.33 2019-09-10 23:50:08.000 253 21254.00 348.56 43025.73 47990.31 2019-09-10 23:50:09.000 253 21254.01 348.55 43025.75 47990.30 2019-09-10 23:50:10.000 253 21254.02 348.56 43025.75 47990.32 2019-09-10 23:50:11.000 253 21254.01 348.55 43025.74 47990.29 2019-09-10 23:50:12.000 253 21254.01 348.54 43025.73 47990.28 2019-09-10 23:50:13.000 253 21254.01 348.56 43025.73 47990.32 2019-09-10 23:50:14.000 253 21254.01 348.56 43025.76 47990.32 2019-09-10 23:50:15.000 253 21254.03 348.56 43025.78 47990.32 2019-09-10 23:50:16.000 253 21254.05 348.58 43025.75 47990.36 2019-09-10 23:50:17.000 253 21254.03 348.60 43025.74 47990.32 2019-09-10 23:50:18.000 253 21254.05 348.59 43025.74 47990.35 2019-09-10 23:50:19.000 253 21254.06 348.60 43025.73 47990.33 2019-09-10 23:50:20.000 253 21254.08 348.62 43025.73 47990.34 2019-09-10 23:50:21.000 253 21254.08 348.62 43025.72 47990.32 2019-09-10 23:50:22.000 253 21254.08 348.56 43025.75 47990.35 2019-09-10 23:50:23.000 253 21254.10 348.56 43025.76 47990.32 2019-09-10 23:50:24.000 253 21254.10 348.58 43025.75 47990.34 2019-09-10 23:50:25.000 253 21254.08 348.58 43025.72 47990.35 2019-09-10 23:50:26.000 253 21254.13 348.56 43025.74 47990.35 2019-09-10 23:50:27.000 253 21254.13 348.54 43025.74 47990.34 2019-09-10 23:50:28.000 253 21254.13 348.53 43025.77 47990.37 2019-09-10 23:50:29.000 253 21254.13 348.54 43025.75 47990.40 2019-09-10 23:50:30.000 253 21254.14 348.56 43025.75 47990.37 2019-09-10 23:50:31.000 253 21254.11 348.56 43025.77 47990.38 2019-09-10 23:50:32.000 253 21254.11 348.57 43025.78 47990.35 2019-09-10 23:50:33.000 253 21254.11 348.57 43025.73 47990.36 2019-09-10 23:50:34.000 253 21254.12 348.57 43025.77 47990.38 2019-09-10 23:50:35.000 253 21254.15 348.57 43025.77 47990.36 2019-09-10 23:50:36.000 253 21254.17 348.57 43025.76 47990.37 2019-09-10 23:50:37.000 253 21254.19 348.59 43025.74 47990.37 2019-09-10 23:50:38.000 253 21254.18 348.58 43025.74 47990.40 2019-09-10 23:50:39.000 253 21254.15 348.59 43025.72 47990.40 2019-09-10 23:50:40.000 253 21254.18 348.59 43025.71 47990.43 2019-09-10 23:50:41.000 253 21254.19 348.59 43025.70 47990.40 2019-09-10 23:50:42.000 253 21254.15 348.59 43025.72 47990.40 2019-09-10 23:50:43.000 253 21254.14 348.58 43025.69 47990.40 2019-09-10 23:50:44.000 253 21254.15 348.59 43025.73 47990.39 2019-09-10 23:50:45.000 253 21254.17 348.58 43025.73 47990.40 2019-09-10 23:50:46.000 253 21254.13 348.60 43025.70 47990.41 2019-09-10 23:50:47.000 253 21254.13 348.64 43025.68 47990.38 2019-09-10 23:50:48.000 253 21254.12 348.66 43025.66 47990.36 2019-09-10 23:50:49.000 253 21254.16 348.66 43025.67 47990.37 2019-09-10 23:50:50.000 253 21254.15 348.66 43025.68 47990.35 2019-09-10 23:50:51.000 253 21254.15 348.68 43025.67 47990.36 2019-09-10 23:50:52.000 253 21254.13 348.68 43025.64 47990.33 2019-09-10 23:50:53.000 253 21254.14 348.65 43025.65 47990.35 2019-09-10 23:50:54.000 253 21254.08 348.63 43025.64 47990.27 2019-09-10 23:50:55.000 253 21254.05 348.65 43025.64 47990.31 2019-09-10 23:50:56.000 253 21254.02 348.64 43025.65 47990.30 2019-09-10 23:50:57.000 253 21254.03 348.66 43025.65 47990.28 2019-09-10 23:50:58.000 253 21254.06 348.66 43025.64 47990.28 2019-09-10 23:50:59.000 253 21254.01 348.68 43025.62 47990.27 2019-09-10 23:51:00.000 253 21254.01 348.69 43025.62 47990.30 2019-09-10 23:51:01.000 253 21254.01 348.70 43025.61 47990.27 2019-09-10 23:51:02.000 253 21254.03 348.69 43025.66 47990.25 2019-09-10 23:51:03.000 253 21254.04 348.69 43025.67 47990.30 2019-09-10 23:51:04.000 253 21254.04 348.69 43025.64 47990.27 2019-09-10 23:51:05.000 253 21254.02 348.69 43025.62 47990.27 2019-09-10 23:51:06.000 253 21254.00 348.69 43025.63 47990.27 2019-09-10 23:51:07.000 253 21254.01 348.67 43025.64 47990.27 2019-09-10 23:51:08.000 253 21254.01 348.66 43025.64 47990.27 2019-09-10 23:51:09.000 253 21253.99 348.69 43025.65 47990.25 2019-09-10 23:51:10.000 253 21253.99 348.68 43025.63 47990.26 2019-09-10 23:51:11.000 253 21254.00 348.70 43025.65 47990.26 2019-09-10 23:51:12.000 253 21254.01 348.71 43025.64 47990.27 2019-09-10 23:51:13.000 253 21254.01 348.72 43025.65 47990.25 2019-09-10 23:51:14.000 253 21254.00 348.76 43025.61 47990.22 2019-09-10 23:51:15.000 253 21253.97 348.76 43025.60 47990.23 2019-09-10 23:51:16.000 253 21253.98 348.77 43025.57 47990.23 2019-09-10 23:51:17.000 253 21253.98 348.79 43025.58 47990.20 2019-09-10 23:51:18.000 253 21253.94 348.78 43025.58 47990.17 2019-09-10 23:51:19.000 253 21253.96 348.75 43025.60 47990.19 2019-09-10 23:51:20.000 253 21253.96 348.72 43025.61 47990.18 2019-09-10 23:51:21.000 253 21253.96 348.73 43025.60 47990.16 2019-09-10 23:51:22.000 253 21253.91 348.70 43025.65 47990.20 2019-09-10 23:51:23.000 253 21253.87 348.72 43025.65 47990.20 2019-09-10 23:51:24.000 253 21253.90 348.71 43025.67 47990.20 2019-09-10 23:51:25.000 253 21253.88 348.72 43025.68 47990.19 2019-09-10 23:51:26.000 253 21253.84 348.71 43025.64 47990.20 2019-09-10 23:51:27.000 253 21253.84 348.67 43025.64 47990.21 2019-09-10 23:51:28.000 253 21253.87 348.65 43025.68 47990.23 2019-09-10 23:51:29.000 253 21253.87 348.65 43025.68 47990.24 2019-09-10 23:51:30.000 253 21253.85 348.65 43025.71 47990.26 2019-09-10 23:51:31.000 253 21253.87 348.61 43025.75 47990.25 2019-09-10 23:51:32.000 253 21253.86 348.65 43025.71 47990.25 2019-09-10 23:51:33.000 253 21253.81 348.70 43025.70 47990.28 2019-09-10 23:51:34.000 253 21253.81 348.69 43025.69 47990.24 2019-09-10 23:51:35.000 253 21253.80 348.69 43025.74 47990.26 2019-09-10 23:51:36.000 253 21253.79 348.67 43025.72 47990.23 2019-09-10 23:51:37.000 253 21253.79 348.70 43025.72 47990.23 2019-09-10 23:51:38.000 253 21253.80 348.69 43025.71 47990.23 2019-09-10 23:51:39.000 253 21253.79 348.70 43025.70 47990.22 2019-09-10 23:51:40.000 253 21253.78 348.71 43025.70 47990.23 2019-09-10 23:51:41.000 253 21253.78 348.71 43025.69 47990.24 2019-09-10 23:51:42.000 253 21253.78 348.73 43025.71 47990.23 2019-09-10 23:51:43.000 253 21253.79 348.72 43025.71 47990.22 2019-09-10 23:51:44.000 253 21253.80 348.70 43025.69 47990.22 2019-09-10 23:51:45.000 253 21253.80 348.70 43025.71 47990.23 2019-09-10 23:51:46.000 253 21253.77 348.74 43025.69 47990.22 2019-09-10 23:51:47.000 253 21253.77 348.74 43025.70 47990.24 2019-09-10 23:51:48.000 253 21253.77 348.73 43025.68 47990.22 2019-09-10 23:51:49.000 253 21253.74 348.74 43025.70 47990.20 2019-09-10 23:51:50.000 253 21253.75 348.74 43025.72 47990.24 2019-09-10 23:51:51.000 253 21253.78 348.73 43025.73 47990.24 2019-09-10 23:51:52.000 253 21253.78 348.71 43025.71 47990.22 2019-09-10 23:51:53.000 253 21253.80 348.72 43025.69 47990.22 2019-09-10 23:51:54.000 253 21253.81 348.73 43025.68 47990.25 2019-09-10 23:51:55.000 253 21253.81 348.73 43025.72 47990.21 2019-09-10 23:51:56.000 253 21253.80 348.73 43025.69 47990.23 2019-09-10 23:51:57.000 253 21253.82 348.71 43025.69 47990.25 2019-09-10 23:51:58.000 253 21253.82 348.71 43025.72 47990.25 2019-09-10 23:51:59.000 253 21253.80 348.72 43025.71 47990.23 2019-09-10 23:52:00.000 253 21253.84 348.71 43025.70 47990.24 2019-09-10 23:52:01.000 253 21253.88 348.70 43025.68 47990.26 2019-09-10 23:52:02.000 253 21253.93 348.66 43025.71 47990.25 2019-09-10 23:52:03.000 253 21253.92 348.66 43025.72 47990.27 2019-09-10 23:52:04.000 253 21253.92 348.62 43025.74 47990.29 2019-09-10 23:52:05.000 253 21253.96 348.59 43025.79 47990.31 2019-09-10 23:52:06.000 253 21253.97 348.59 43025.79 47990.34 2019-09-10 23:52:07.000 253 21253.97 348.58 43025.78 47990.36 2019-09-10 23:52:08.000 253 21253.99 348.53 43025.78 47990.39 2019-09-10 23:52:09.000 253 21254.03 348.50 43025.80 47990.40 2019-09-10 23:52:10.000 253 21254.04 348.49 43025.84 47990.42 2019-09-10 23:52:11.000 253 21254.03 348.50 43025.85 47990.46 2019-09-10 23:52:12.000 253 21254.04 348.49 43025.84 47990.46 2019-09-10 23:52:13.000 253 21254.04 348.50 43025.87 47990.47 2019-09-10 23:52:14.000 253 21254.05 348.49 43025.89 47990.52 2019-09-10 23:52:15.000 253 21254.03 348.49 43025.89 47990.52 2019-09-10 23:52:16.000 253 21254.06 348.50 43025.91 47990.51 2019-09-10 23:52:17.000 253 21254.07 348.48 43025.93 47990.52 2019-09-10 23:52:18.000 253 21254.06 348.47 43025.89 47990.52 2019-09-10 23:52:19.000 253 21254.07 348.46 43025.91 47990.55 2019-09-10 23:52:20.000 253 21254.06 348.47 43025.92 47990.53 2019-09-10 23:52:21.000 253 21254.04 348.44 43025.94 47990.53 2019-09-10 23:52:22.000 253 21254.04 348.47 43025.91 47990.55 2019-09-10 23:52:23.000 253 21254.06 348.50 43025.89 47990.55 2019-09-10 23:52:24.000 253 21254.06 348.47 43025.92 47990.55 2019-09-10 23:52:25.000 253 21254.04 348.46 43025.91 47990.55 2019-09-10 23:52:26.000 253 21254.04 348.45 43025.94 47990.54 2019-09-10 23:52:27.000 253 21254.06 348.46 43025.93 47990.53 2019-09-10 23:52:28.000 253 21254.03 348.46 43025.89 47990.54 2019-09-10 23:52:29.000 253 21254.04 348.46 43025.90 47990.54 2019-09-10 23:52:30.000 253 21254.02 348.47 43025.92 47990.55 2019-09-10 23:52:31.000 253 21254.04 348.46 43025.94 47990.52 2019-09-10 23:52:32.000 253 21254.05 348.47 43025.93 47990.54 2019-09-10 23:52:33.000 253 21254.05 348.47 43025.92 47990.53 2019-09-10 23:52:34.000 253 21254.11 348.48 43025.92 47990.56 2019-09-10 23:52:35.000 253 21254.15 348.48 43025.93 47990.57 2019-09-10 23:52:36.000 253 21254.20 348.47 43025.92 47990.59 2019-09-10 23:52:37.000 253 21254.20 348.46 43025.89 47990.58 2019-09-10 23:52:38.000 253 21254.19 348.46 43025.88 47990.59 2019-09-10 23:52:39.000 253 21254.19 348.47 43025.89 47990.60 2019-09-10 23:52:40.000 253 21254.20 348.49 43025.90 47990.59 2019-09-10 23:52:41.000 253 21254.19 348.49 43025.89 47990.59 2019-09-10 23:52:42.000 253 21254.20 348.49 43025.85 47990.63 2019-09-10 23:52:43.000 253 21254.20 348.49 43025.90 47990.60 2019-09-10 23:52:44.000 253 21254.20 348.50 43025.89 47990.61 2019-09-10 23:52:45.000 253 21254.19 348.50 43025.87 47990.59 2019-09-10 23:52:46.000 253 21254.19 348.49 43025.89 47990.61 2019-09-10 23:52:47.000 253 21254.18 348.49 43025.89 47990.58 2019-09-10 23:52:48.000 253 21254.21 348.50 43025.88 47990.58 2019-09-10 23:52:49.000 253 21254.19 348.52 43025.89 47990.58 2019-09-10 23:52:50.000 253 21254.20 348.53 43025.88 47990.58 2019-09-10 23:52:51.000 253 21254.20 348.53 43025.87 47990.58 2019-09-10 23:52:52.000 253 21254.20 348.51 43025.88 47990.60 2019-09-10 23:52:53.000 253 21254.18 348.51 43025.87 47990.60 2019-09-10 23:52:54.000 253 21254.19 348.54 43025.88 47990.60 2019-09-10 23:52:55.000 253 21254.17 348.59 43025.89 47990.56 2019-09-10 23:52:56.000 253 21254.18 348.63 43025.86 47990.55 2019-09-10 23:52:57.000 253 21254.16 348.66 43025.79 47990.53 2019-09-10 23:52:58.000 253 21254.16 348.66 43025.77 47990.48 2019-09-10 23:52:59.000 253 21254.13 348.70 43025.72 47990.45 2019-09-10 23:53:00.000 253 21254.10 348.72 43025.73 47990.42 2019-09-10 23:53:01.000 253 21254.08 348.78 43025.69 47990.38 2019-09-10 23:53:02.000 253 21254.05 348.71 43025.69 47990.35 2019-09-10 23:53:03.000 253 21254.04 348.70 43025.68 47990.33 2019-09-10 23:53:04.000 253 21254.05 348.68 43025.69 47990.34 2019-09-10 23:53:05.000 253 21254.04 348.66 43025.66 47990.30 2019-09-10 23:53:06.000 253 21254.03 348.70 43025.66 47990.32 2019-09-10 23:53:07.000 253 21254.06 348.69 43025.66 47990.32 2019-09-10 23:53:08.000 253 21254.08 348.63 43025.66 47990.32 2019-09-10 23:53:09.000 253 21254.07 348.58 43025.71 47990.32 2019-09-10 23:53:10.000 253 21254.05 348.53 43025.73 47990.36 2019-09-10 23:53:11.000 253 21254.03 348.49 43025.72 47990.39 2019-09-10 23:53:12.000 253 21254.04 348.48 43025.79 47990.43 2019-09-10 23:53:13.000 253 21254.05 348.47 43025.81 47990.44 2019-09-10 23:53:14.000 253 21254.09 348.44 43025.84 47990.44 2019-09-10 23:53:15.000 253 21254.07 348.41 43025.88 47990.49 2019-09-10 23:53:16.000 253 21254.09 348.35 43025.92 47990.53 2019-09-10 23:53:17.000 253 21254.15 348.34 43025.96 47990.56 2019-09-10 23:53:18.000 253 21254.13 348.35 43025.98 47990.61 2019-09-10 23:53:19.000 253 21254.12 348.34 43025.99 47990.61 2019-09-10 23:53:20.000 253 21254.09 348.38 43026.01 47990.63 2019-09-10 23:53:21.000 253 21254.08 348.42 43026.00 47990.63 2019-09-10 23:53:22.000 253 21254.08 348.47 43025.97 47990.62 2019-09-10 23:53:23.000 253 21254.06 348.48 43025.94 47990.58 2019-09-10 23:53:24.000 253 21254.02 348.48 43025.95 47990.56 2019-09-10 23:53:25.000 253 21254.01 348.50 43025.93 47990.55 2019-09-10 23:53:26.000 253 21254.02 348.48 43025.95 47990.52 2019-09-10 23:53:27.000 253 21254.05 348.48 43025.95 47990.49 2019-09-10 23:53:28.000 253 21254.00 348.49 43025.91 47990.53 2019-09-10 23:53:29.000 253 21253.98 348.50 43025.91 47990.49 2019-09-10 23:53:30.000 253 21254.01 348.50 43025.91 47990.52 2019-09-10 23:53:31.000 253 21253.99 348.48 43025.91 47990.47 2019-09-10 23:53:32.000 253 21253.99 348.45 43025.90 47990.48 2019-09-10 23:53:33.000 253 21254.00 348.44 43025.91 47990.48 2019-09-10 23:53:34.000 253 21253.99 348.38 43025.93 47990.48 2019-09-10 23:53:35.000 253 21253.99 348.36 43025.97 47990.55 2019-09-10 23:53:36.000 253 21253.99 348.35 43025.97 47990.55 2019-09-10 23:53:37.000 253 21254.01 348.34 43026.01 47990.60 2019-09-10 23:53:38.000 253 21254.00 348.31 43026.05 47990.60 2019-09-10 23:53:39.000 253 21254.02 348.30 43026.08 47990.63 2019-09-10 23:53:40.000 253 21254.03 348.28 43026.08 47990.66 2019-09-10 23:53:41.000 253 21254.03 348.29 43026.12 47990.67 2019-09-10 23:53:42.000 253 21254.06 348.24 43026.12 47990.71 2019-09-10 23:53:43.000 253 21254.07 348.18 43026.15 47990.71 2019-09-10 23:53:44.000 253 21254.11 348.12 43026.20 47990.76 2019-09-10 23:53:45.000 253 21254.16 348.08 43026.26 47990.84 2019-09-10 23:53:46.000 253 21254.21 348.08 43026.31 47990.87 2019-09-10 23:53:47.000 253 21254.22 348.06 43026.30 47990.96 2019-09-10 23:53:48.000 253 21254.23 348.04 43026.37 47990.98 2019-09-10 23:53:49.000 253 21254.25 348.03 43026.40 47991.02 2019-09-10 23:53:50.000 253 21254.28 348.00 43026.37 47991.03 2019-09-10 23:53:51.000 253 21254.26 348.03 43026.40 47991.05 2019-09-10 23:53:52.000 253 21254.25 348.04 43026.40 47991.07 2019-09-10 23:53:53.000 253 21254.28 348.02 43026.45 47991.08 2019-09-10 23:53:54.000 253 21254.27 348.03 43026.42 47991.11 2019-09-10 23:53:55.000 253 21254.29 348.02 43026.44 47991.10 2019-09-10 23:53:56.000 253 21254.29 348.00 43026.49 47991.13 2019-09-10 23:53:57.000 253 21254.29 347.98 43026.48 47991.15 2019-09-10 23:53:58.000 253 21254.32 347.96 43026.47 47991.18 2019-09-10 23:53:59.000 253 21254.32 347.96 43026.49 47991.17 2019-09-10 23:54:00.000 253 21254.29 347.98 43026.48 47991.20 2019-09-10 23:54:01.000 253 21254.29 347.97 43026.50 47991.17 2019-09-10 23:54:02.000 253 21254.30 347.98 43026.53 47991.19 2019-09-10 23:54:03.000 253 21254.28 347.96 43026.50 47991.20 2019-09-10 23:54:04.000 253 21254.32 347.96 43026.50 47991.19 2019-09-10 23:54:05.000 253 21254.31 347.97 43026.52 47991.20 2019-09-10 23:54:06.000 253 21254.32 347.96 43026.53 47991.22 2019-09-10 23:54:07.000 253 21254.28 347.95 43026.54 47991.21 2019-09-10 23:54:08.000 253 21254.31 347.94 43026.54 47991.21 2019-09-10 23:54:09.000 253 21254.31 347.97 43026.52 47991.22 2019-09-10 23:54:10.000 253 21254.30 347.99 43026.50 47991.20 2019-09-10 23:54:11.000 253 21254.30 348.02 43026.52 47991.22 2019-09-10 23:54:12.000 253 21254.30 348.03 43026.51 47991.17 2019-09-10 23:54:13.000 253 21254.29 348.04 43026.47 47991.20 2019-09-10 23:54:14.000 253 21254.29 348.03 43026.46 47991.15 2019-09-10 23:54:15.000 253 21254.25 348.05 43026.44 47991.13 2019-09-10 23:54:16.000 253 21254.27 348.10 43026.42 47991.12 2019-09-10 23:54:17.000 253 21254.27 348.15 43026.37 47991.08 2019-09-10 23:54:18.000 253 21254.27 348.16 43026.37 47991.06 2019-09-10 23:54:19.000 253 21254.27 348.15 43026.32 47991.04 2019-09-10 23:54:20.000 253 21254.26 348.15 43026.31 47991.00 2019-09-10 23:54:21.000 253 21254.23 348.15 43026.28 47990.98 2019-09-10 23:54:22.000 253 21254.25 348.15 43026.30 47990.97 2019-09-10 23:54:23.000 253 21254.25 348.15 43026.26 47990.94 2019-09-10 23:54:24.000 253 21254.26 348.12 43026.26 47990.95 2019-09-10 23:54:25.000 253 21254.25 348.12 43026.29 47990.95 2019-09-10 23:54:26.000 253 21254.25 348.10 43026.29 47990.96 2019-09-10 23:54:27.000 253 21254.26 348.07 43026.31 47990.95 2019-09-10 23:54:28.000 253 21254.24 348.10 43026.30 47990.96 2019-09-10 23:54:29.000 253 21254.19 348.11 43026.28 47990.96 2019-09-10 23:54:30.000 253 21254.18 348.07 43026.30 47990.98 2019-09-10 23:54:31.000 253 21254.17 348.08 43026.31 47990.94 2019-09-10 23:54:32.000 253 21254.17 348.07 43026.32 47990.97 2019-09-10 23:54:33.000 253 21254.15 348.08 43026.31 47990.94 2019-09-10 23:54:34.000 253 21254.13 348.08 43026.29 47990.94 2019-09-10 23:54:35.000 253 21254.12 348.06 43026.30 47990.93 2019-09-10 23:54:36.000 253 21254.12 348.06 43026.29 47990.93 2019-09-10 23:54:37.000 253 21254.11 348.06 43026.29 47990.92 2019-09-10 23:54:38.000 253 21254.10 348.06 43026.31 47990.93 2019-09-10 23:54:39.000 253 21254.06 348.09 43026.29 47990.91 2019-09-10 23:54:40.000 253 21254.02 348.18 43026.25 47990.91 2019-09-10 23:54:41.000 253 21253.99 348.26 43026.19 47990.82 2019-09-10 23:54:42.000 253 21253.98 348.32 43026.14 47990.79 2019-09-10 23:54:43.000 253 21254.01 348.34 43026.08 47990.73 2019-09-10 23:54:44.000 253 21254.00 348.36 43026.04 47990.65 2019-09-10 23:54:45.000 253 21253.99 348.34 43026.01 47990.65 2019-09-10 23:54:46.000 253 21253.97 348.33 43026.02 47990.60 2019-09-10 23:54:47.000 253 21253.94 348.34 43026.01 47990.57 2019-09-10 23:54:48.000 253 21253.95 348.30 43025.99 47990.58 2019-09-10 23:54:49.000 253 21253.93 348.24 43026.04 47990.57 2019-09-10 23:54:50.000 253 21253.92 348.22 43026.05 47990.59 2019-09-10 23:54:51.000 253 21253.87 348.18 43026.04 47990.60 2019-09-10 23:54:52.000 253 21253.86 348.14 43026.07 47990.58 2019-09-10 23:54:53.000 253 21253.85 348.16 43026.10 47990.59 2019-09-10 23:54:54.000 253 21253.82 348.15 43026.13 47990.61 2019-09-10 23:54:55.000 253 21253.78 348.15 43026.11 47990.57 2019-09-10 23:54:56.000 253 21253.73 348.16 43026.11 47990.57 2019-09-10 23:54:57.000 253 21253.69 348.17 43026.13 47990.55 2019-09-10 23:54:58.000 253 21253.68 348.16 43026.13 47990.55 2019-09-10 23:54:59.000 253 21253.64 348.17 43026.09 47990.57 2019-09-10 23:55:00.000 253 21253.62 348.17 43026.08 47990.51 2019-09-10 23:55:01.000 253 21253.58 348.19 43026.10 47990.51 2019-09-10 23:55:02.000 253 21253.56 348.20 43026.06 47990.48 2019-09-10 23:55:03.000 253 21253.53 348.20 43026.07 47990.50 2019-09-10 23:55:04.000 253 21253.52 348.22 43026.07 47990.43 2019-09-10 23:55:05.000 253 21253.50 348.24 43026.05 47990.47 2019-09-10 23:55:06.000 253 21253.50 348.22 43026.04 47990.44 2019-09-10 23:55:07.000 253 21253.49 348.22 43026.02 47990.42 2019-09-10 23:55:08.000 253 21253.48 348.22 43026.04 47990.42 2019-09-10 23:55:09.000 253 21253.47 348.21 43026.03 47990.41 2019-09-10 23:55:10.000 253 21253.50 348.20 43026.05 47990.43 2019-09-10 23:55:11.000 253 21253.50 348.21 43026.01 47990.42 2019-09-10 23:55:12.000 253 21253.51 348.19 43026.03 47990.39 2019-09-10 23:55:13.000 253 21253.52 348.20 43026.04 47990.45 2019-09-10 23:55:14.000 253 21253.53 348.18 43026.07 47990.40 2019-09-10 23:55:15.000 253 21253.54 348.17 43026.06 47990.41 2019-09-10 23:55:16.000 253 21253.53 348.16 43026.08 47990.45 2019-09-10 23:55:17.000 253 21253.55 348.15 43026.09 47990.47 2019-09-10 23:55:18.000 253 21253.53 348.13 43026.08 47990.45 2019-09-10 23:55:19.000 253 21253.55 348.13 43026.06 47990.47 2019-09-10 23:55:20.000 253 21253.59 348.13 43026.10 47990.49 2019-09-10 23:55:21.000 253 21253.57 348.13 43026.11 47990.47 2019-09-10 23:55:22.000 253 21253.57 348.12 43026.11 47990.51 2019-09-10 23:55:23.000 253 21253.58 348.09 43026.11 47990.51 2019-09-10 23:55:24.000 253 21253.59 348.07 43026.14 47990.55 2019-09-10 23:55:25.000 253 21253.60 348.02 43026.13 47990.54 2019-09-10 23:55:26.000 253 21253.64 348.00 43026.13 47990.56 2019-09-10 23:55:27.000 253 21253.70 347.99 43026.16 47990.58 2019-09-10 23:55:28.000 253 21253.75 347.99 43026.18 47990.66 2019-09-10 23:55:29.000 253 21253.76 347.97 43026.21 47990.65 2019-09-10 23:55:30.000 253 21253.78 347.98 43026.22 47990.70 2019-09-10 23:55:31.000 253 21253.77 347.98 43026.25 47990.68 2019-09-10 23:55:32.000 253 21253.75 347.97 43026.25 47990.70 2019-09-10 23:55:33.000 253 21253.77 348.00 43026.24 47990.74 2019-09-10 23:55:34.000 253 21253.77 347.97 43026.23 47990.69 2019-09-10 23:55:35.000 253 21253.76 347.97 43026.22 47990.68 2019-09-10 23:55:36.000 253 21253.77 347.97 43026.23 47990.69 2019-09-10 23:55:37.000 253 21253.75 347.98 43026.22 47990.67 2019-09-10 23:55:38.000 253 21253.75 347.98 43026.22 47990.70 2019-09-10 23:55:39.000 253 21253.75 347.97 43026.23 47990.70 2019-09-10 23:55:40.000 253 21253.73 348.00 43026.22 47990.66 2019-09-10 23:55:41.000 253 21253.71 348.00 43026.23 47990.68 2019-09-10 23:55:42.000 253 21253.73 348.00 43026.21 47990.66 2019-09-10 23:55:43.000 253 21253.72 348.03 43026.19 47990.68 2019-09-10 23:55:44.000 253 21253.70 348.03 43026.22 47990.65 2019-09-10 23:55:45.000 253 21253.70 348.02 43026.18 47990.64 2019-09-10 23:55:46.000 253 21253.66 348.04 43026.16 47990.67 2019-09-10 23:55:47.000 253 21253.68 348.04 43026.18 47990.62 2019-09-10 23:55:48.000 253 21253.71 348.06 43026.16 47990.64 2019-09-10 23:55:49.000 253 21253.75 348.11 43026.19 47990.62 2019-09-10 23:55:50.000 253 21253.78 348.12 43026.17 47990.63 2019-09-10 23:55:51.000 253 21253.76 348.12 43026.12 47990.62 2019-09-10 23:55:52.000 253 21253.74 348.14 43026.11 47990.60 2019-09-10 23:55:53.000 253 21253.73 348.15 43026.10 47990.62 2019-09-10 23:55:54.000 253 21253.77 348.13 43026.12 47990.59 2019-09-10 23:55:55.000 253 21253.74 348.13 43026.11 47990.58 2019-09-10 23:55:56.000 253 21253.73 348.13 43026.11 47990.59 2019-09-10 23:55:57.000 253 21253.74 348.11 43026.13 47990.58 2019-09-10 23:55:58.000 253 21253.76 348.12 43026.13 47990.61 2019-09-10 23:55:59.000 253 21253.79 348.14 43026.11 47990.63 2019-09-10 23:56:00.000 253 21253.75 348.20 43026.08 47990.63 2019-09-10 23:56:01.000 253 21253.73 348.25 43026.05 47990.55 2019-09-10 23:56:02.000 253 21253.69 348.28 43026.08 47990.57 2019-09-10 23:56:03.000 253 21253.68 348.28 43026.08 47990.54 2019-09-10 23:56:04.000 253 21253.66 348.30 43026.02 47990.49 2019-09-10 23:56:05.000 253 21253.64 348.30 43026.01 47990.48 2019-09-10 23:56:06.000 253 21253.60 348.32 43026.02 47990.46 2019-09-10 23:56:07.000 253 21253.57 348.37 43026.02 47990.44 2019-09-10 23:56:08.000 253 21253.54 348.41 43026.01 47990.42 2019-09-10 23:56:09.000 253 21253.52 348.41 43025.99 47990.37 2019-09-10 23:56:10.000 253 21253.48 348.36 43026.00 47990.37 2019-09-10 23:56:11.000 253 21253.50 348.35 43025.98 47990.37 2019-09-10 23:56:12.000 253 21253.55 348.34 43026.00 47990.38 2019-09-10 23:56:13.000 253 21253.54 348.32 43026.00 47990.40 2019-09-10 23:56:14.000 253 21253.54 348.32 43026.08 47990.39 2019-09-10 23:56:15.000 253 21253.51 348.31 43026.11 47990.43 2019-09-10 23:56:16.000 253 21253.52 348.32 43026.09 47990.46 2019-09-10 23:56:17.000 253 21253.57 348.27 43026.14 47990.48 2019-09-10 23:56:18.000 253 21253.62 348.20 43026.18 47990.52 2019-09-10 23:56:19.000 253 21253.67 348.17 43026.20 47990.58 2019-09-10 23:56:20.000 253 21253.65 348.13 43026.24 47990.62 2019-09-10 23:56:21.000 253 21253.66 348.09 43026.28 47990.66 2019-09-10 23:56:22.000 253 21253.68 348.09 43026.32 47990.70 2019-09-10 23:56:23.000 253 21253.68 348.08 43026.36 47990.73 2019-09-10 23:56:24.000 253 21253.69 348.06 43026.34 47990.74 2019-09-10 23:56:25.000 253 21253.68 348.07 43026.34 47990.74 2019-09-10 23:56:26.000 253 21253.72 348.06 43026.35 47990.76 2019-09-10 23:56:27.000 253 21253.72 348.03 43026.36 47990.77 2019-09-10 23:56:28.000 253 21253.71 348.03 43026.36 47990.78 2019-09-10 23:56:29.000 253 21253.73 348.01 43026.40 47990.78 2019-09-10 23:56:30.000 253 21253.71 347.99 43026.40 47990.84 2019-09-10 23:56:31.000 253 21253.73 347.96 43026.45 47990.82 2019-09-10 23:56:32.000 253 21253.74 347.94 43026.47 47990.85 2019-09-10 23:56:33.000 253 21253.73 347.93 43026.48 47990.88 2019-09-10 23:56:34.000 253 21253.75 347.92 43026.49 47990.89 2019-09-10 23:56:35.000 253 21253.75 347.91 43026.51 47990.90 2019-09-10 23:56:36.000 253 21253.73 347.93 43026.52 47990.90 2019-09-10 23:56:37.000 253 21253.68 348.02 43026.48 47990.88 2019-09-10 23:56:38.000 253 21253.65 348.10 43026.43 47990.84 2019-09-10 23:56:39.000 253 21253.66 348.21 43026.36 47990.78 2019-09-10 23:56:40.000 253 21253.62 348.29 43026.25 47990.69 2019-09-10 23:56:41.000 253 21253.59 348.30 43026.22 47990.62 2019-09-10 23:56:42.000 253 21253.58 348.32 43026.17 47990.56 2019-09-10 23:56:43.000 253 21253.56 348.33 43026.10 47990.50 2019-09-10 23:56:44.000 253 21253.59 348.30 43026.05 47990.48 2019-09-10 23:56:45.000 253 21253.54 348.31 43026.05 47990.47 2019-09-10 23:56:46.000 253 21253.56 348.31 43026.04 47990.43 2019-09-10 23:56:47.000 253 21253.54 348.32 43026.03 47990.42 2019-09-10 23:56:48.000 253 21253.54 348.32 43026.01 47990.38 2019-09-10 23:56:49.000 253 21253.54 348.34 43026.00 47990.37 2019-09-10 23:56:50.000 253 21253.54 348.35 43026.01 47990.40 2019-09-10 23:56:51.000 253 21253.54 348.35 43025.97 47990.35 2019-09-10 23:56:52.000 253 21253.53 348.35 43025.99 47990.37 2019-09-10 23:56:53.000 253 21253.53 348.41 43025.96 47990.34 2019-09-10 23:56:54.000 253 21253.53 348.48 43025.96 47990.35 2019-09-10 23:56:55.000 253 21253.50 348.52 43025.90 47990.29 2019-09-10 23:56:56.000 253 21253.45 348.52 43025.89 47990.26 2019-09-10 23:56:57.000 253 21253.46 348.53 43025.86 47990.24 2019-09-10 23:56:58.000 253 21253.48 348.53 43025.80 47990.21 2019-09-10 23:56:59.000 253 21253.51 348.54 43025.79 47990.18 2019-09-10 23:57:00.000 253 21253.50 348.53 43025.81 47990.14 2019-09-10 23:57:01.000 253 21253.49 348.52 43025.78 47990.15 2019-09-10 23:57:02.000 253 21253.48 348.51 43025.78 47990.17 2019-09-10 23:57:03.000 253 21253.54 348.50 43025.72 47990.18 2019-09-10 23:57:04.000 253 21253.54 348.50 43025.76 47990.18 2019-09-10 23:57:05.000 253 21253.56 348.49 43025.79 47990.17 2019-09-10 23:57:06.000 253 21253.56 348.47 43025.83 47990.20 2019-09-10 23:57:07.000 253 21253.57 348.43 43025.81 47990.20 2019-09-10 23:57:08.000 253 21253.58 348.41 43025.84 47990.22 2019-09-10 23:57:09.000 253 21253.60 348.38 43025.86 47990.25 2019-09-10 23:57:10.000 253 21253.60 348.35 43025.88 47990.27 2019-09-10 23:57:11.000 253 21253.60 348.40 43025.88 47990.28 2019-09-10 23:57:12.000 253 21253.64 348.46 43025.89 47990.30 2019-09-10 23:57:13.000 253 21253.58 348.52 43025.86 47990.29 2019-09-10 23:57:14.000 253 21253.58 348.53 43025.84 47990.24 2019-09-10 23:57:15.000 253 21253.55 348.52 43025.82 47990.23 2019-09-10 23:57:16.000 253 21253.57 348.49 43025.83 47990.20 2019-09-10 23:57:17.000 253 21253.61 348.48 43025.83 47990.20 2019-09-10 23:57:18.000 253 21253.60 348.45 43025.80 47990.19 2019-09-10 23:57:19.000 253 21253.62 348.41 43025.82 47990.22 2019-09-10 23:57:20.000 253 21253.66 348.41 43025.80 47990.21 2019-09-10 23:57:21.000 253 21253.64 348.40 43025.84 47990.24 2019-09-10 23:57:22.000 253 21253.67 348.35 43025.86 47990.26 2019-09-10 23:57:23.000 253 21253.66 348.29 43025.89 47990.27 2019-09-10 23:57:24.000 253 21253.68 348.28 43025.92 47990.28 2019-09-10 23:57:25.000 253 21253.68 348.28 43025.92 47990.32 2019-09-10 23:57:26.000 253 21253.68 348.25 43025.94 47990.37 2019-09-10 23:57:27.000 253 21253.67 348.24 43025.94 47990.36 2019-09-10 23:57:28.000 253 21253.67 348.22 43025.96 47990.35 2019-09-10 23:57:29.000 253 21253.70 348.20 43025.93 47990.39 2019-09-10 23:57:30.000 253 21253.71 348.20 43025.97 47990.41 2019-09-10 23:57:31.000 253 21253.72 348.19 43025.98 47990.41 2019-09-10 23:57:32.000 253 21253.73 348.19 43026.01 47990.45 2019-09-10 23:57:33.000 253 21253.74 348.15 43026.05 47990.44 2019-09-10 23:57:34.000 253 21253.73 348.12 43026.08 47990.45 2019-09-10 23:57:35.000 253 21253.74 348.11 43026.08 47990.47 2019-09-10 23:57:36.000 253 21253.75 348.07 43026.09 47990.49 2019-09-10 23:57:37.000 253 21253.75 348.05 43026.08 47990.52 2019-09-10 23:57:38.000 253 21253.75 348.03 43026.10 47990.54 2019-09-10 23:57:39.000 253 21253.75 348.06 43026.14 47990.60 2019-09-10 23:57:40.000 253 21253.75 348.06 43026.14 47990.60 2019-09-10 23:57:41.000 253 21253.73 348.09 43026.15 47990.60 2019-09-10 23:57:42.000 253 21253.73 348.09 43026.18 47990.61 2019-09-10 23:57:43.000 253 21253.73 348.07 43026.18 47990.62 2019-09-10 23:57:44.000 253 21253.75 348.05 43026.20 47990.61 2019-09-10 23:57:45.000 253 21253.75 348.06 43026.18 47990.61 2019-09-10 23:57:46.000 253 21253.73 348.08 43026.18 47990.65 2019-09-10 23:57:47.000 253 21253.77 348.10 43026.22 47990.64 2019-09-10 23:57:48.000 253 21253.73 348.11 43026.24 47990.63 2019-09-10 23:57:49.000 253 21253.73 348.11 43026.24 47990.61 2019-09-10 23:57:50.000 253 21253.71 348.12 43026.18 47990.58 2019-09-10 23:57:51.000 253 21253.71 348.09 43026.20 47990.60 2019-09-10 23:57:52.000 253 21253.71 348.08 43026.18 47990.56 2019-09-10 23:57:53.000 253 21253.71 348.08 43026.16 47990.60 2019-09-10 23:57:54.000 253 21253.71 348.09 43026.18 47990.60 2019-09-10 23:57:55.000 253 21253.71 348.07 43026.19 47990.60 2019-09-10 23:57:56.000 253 21253.73 348.06 43026.20 47990.63 2019-09-10 23:57:57.000 253 21253.72 348.03 43026.19 47990.63 2019-09-10 23:57:58.000 253 21253.73 348.02 43026.24 47990.64 2019-09-10 23:57:59.000 253 21253.71 348.03 43026.22 47990.62 2019-09-10 23:58:00.000 253 21253.69 348.00 43026.21 47990.64 2019-09-10 23:58:01.000 253 21253.69 347.99 43026.23 47990.65 2019-09-10 23:58:02.000 253 21253.69 347.97 43026.25 47990.65 2019-09-10 23:58:03.000 253 21253.64 347.97 43026.26 47990.66 2019-09-10 23:58:04.000 253 21253.63 347.95 43026.27 47990.64 2019-09-10 23:58:05.000 253 21253.61 347.95 43026.23 47990.66 2019-09-10 23:58:06.000 253 21253.58 347.91 43026.25 47990.65 2019-09-10 23:58:07.000 253 21253.53 347.90 43026.25 47990.61 2019-09-10 23:58:08.000 253 21253.54 347.84 43026.31 47990.63 2019-09-10 23:58:09.000 253 21253.53 347.81 43026.32 47990.63 2019-09-10 23:58:10.000 253 21253.53 347.80 43026.31 47990.66 2019-09-10 23:58:11.000 253 21253.54 347.80 43026.32 47990.64 2019-09-10 23:58:12.000 253 21253.53 347.77 43026.35 47990.65 2019-09-10 23:58:13.000 253 21253.53 347.80 43026.31 47990.64 2019-09-10 23:58:14.000 253 21253.52 347.78 43026.33 47990.65 2019-09-10 23:58:15.000 253 21253.50 347.76 43026.31 47990.67 2019-09-10 23:58:16.000 253 21253.52 347.77 43026.31 47990.65 2019-09-10 23:58:17.000 253 21253.51 347.79 43026.32 47990.66 2019-09-10 23:58:18.000 253 21253.50 347.82 43026.30 47990.64 2019-09-10 23:58:19.000 253 21253.50 347.83 43026.30 47990.63 2019-09-10 23:58:20.000 253 21253.48 347.83 43026.31 47990.65 2019-09-10 23:58:21.000 253 21253.50 347.84 43026.30 47990.63 2019-09-10 23:58:22.000 253 21253.48 347.83 43026.28 47990.63 2019-09-10 23:58:23.000 253 21253.48 347.83 43026.28 47990.61 2019-09-10 23:58:24.000 253 21253.46 347.82 43026.32 47990.62 2019-09-10 23:58:25.000 253 21253.46 347.78 43026.33 47990.59 2019-09-10 23:58:26.000 253 21253.44 347.75 43026.32 47990.63 2019-09-10 23:58:27.000 253 21253.40 347.74 43026.33 47990.60 2019-09-10 23:58:28.000 253 21253.43 347.74 43026.35 47990.64 2019-09-10 23:58:29.000 253 21253.43 347.71 43026.34 47990.60 2019-09-10 23:58:30.000 253 21253.44 347.72 43026.34 47990.61 2019-09-10 23:58:31.000 253 21253.42 347.72 43026.34 47990.63 2019-09-10 23:58:32.000 253 21253.42 347.73 43026.33 47990.63 2019-09-10 23:58:33.000 253 21253.43 347.73 43026.33 47990.64 2019-09-10 23:58:34.000 253 21253.47 347.76 43026.30 47990.61 2019-09-10 23:58:35.000 253 21253.51 347.80 43026.31 47990.65 2019-09-10 23:58:36.000 253 21253.54 347.81 43026.32 47990.65 2019-09-10 23:58:37.000 253 21253.56 347.82 43026.27 47990.64 2019-09-10 23:58:38.000 253 21253.58 347.81 43026.24 47990.61 2019-09-10 23:58:39.000 253 21253.59 347.81 43026.25 47990.64 2019-09-10 23:58:40.000 253 21253.59 347.79 43026.25 47990.63 2019-09-10 23:58:41.000 253 21253.61 347.78 43026.26 47990.63 2019-09-10 23:58:42.000 253 21253.62 347.77 43026.26 47990.62 2019-09-10 23:58:43.000 253 21253.59 347.77 43026.23 47990.65 2019-09-10 23:58:44.000 253 21253.60 347.76 43026.24 47990.65 2019-09-10 23:58:45.000 253 21253.60 347.77 43026.25 47990.62 2019-09-10 23:58:46.000 253 21253.58 347.77 43026.27 47990.63 2019-09-10 23:58:47.000 253 21253.60 347.77 43026.27 47990.65 2019-09-10 23:58:48.000 253 21253.61 347.76 43026.27 47990.63 2019-09-10 23:58:49.000 253 21253.65 347.71 43026.26 47990.65 2019-09-10 23:58:50.000 253 21253.65 347.74 43026.24 47990.66 2019-09-10 23:58:51.000 253 21253.68 347.75 43026.28 47990.67 2019-09-10 23:58:52.000 253 21253.69 347.76 43026.24 47990.66 2019-09-10 23:58:53.000 253 21253.65 347.77 43026.25 47990.68 2019-09-10 23:58:54.000 253 21253.67 347.76 43026.25 47990.68 2019-09-10 23:58:55.000 253 21253.66 347.75 43026.25 47990.68 2019-09-10 23:58:56.000 253 21253.64 347.77 43026.27 47990.66 2019-09-10 23:58:57.000 253 21253.68 347.75 43026.27 47990.68 2019-09-10 23:58:58.000 253 21253.69 347.76 43026.27 47990.67 2019-09-10 23:58:59.000 253 21253.68 347.78 43026.26 47990.67 2019-09-10 23:59:00.000 253 21253.69 347.80 43026.24 47990.69 2019-09-10 23:59:01.000 253 21253.72 347.77 43026.24 47990.67 2019-09-10 23:59:02.000 253 21253.74 347.74 43026.25 47990.67 2019-09-10 23:59:03.000 253 21253.72 347.75 43026.23 47990.70 2019-09-10 23:59:04.000 253 21253.71 347.75 43026.25 47990.65 2019-09-10 23:59:05.000 253 21253.71 347.77 43026.23 47990.71 2019-09-10 23:59:06.000 253 21253.74 347.76 43026.23 47990.69 2019-09-10 23:59:07.000 253 21253.77 347.71 43026.26 47990.69 2019-09-10 23:59:08.000 253 21253.80 347.68 43026.29 47990.70 2019-09-10 23:59:09.000 253 21253.82 347.67 43026.31 47990.74 2019-09-10 23:59:10.000 253 21253.81 347.68 43026.31 47990.72 2019-09-10 23:59:11.000 253 21253.80 347.70 43026.33 47990.77 2019-09-10 23:59:12.000 253 21253.81 347.68 43026.32 47990.76 2019-09-10 23:59:13.000 253 21253.82 347.66 43026.32 47990.75 2019-09-10 23:59:14.000 253 21253.80 347.66 43026.34 47990.77 2019-09-10 23:59:15.000 253 21253.78 347.69 43026.35 47990.77 2019-09-10 23:59:16.000 253 21253.82 347.70 43026.32 47990.74 2019-09-10 23:59:17.000 253 21253.83 347.66 43026.33 47990.80 2019-09-10 23:59:18.000 253 21253.84 347.68 43026.31 47990.78 2019-09-10 23:59:19.000 253 21253.81 347.69 43026.30 47990.78 2019-09-10 23:59:20.000 253 21253.79 347.67 43026.33 47990.77 2019-09-10 23:59:21.000 253 21253.77 347.67 43026.30 47990.75 2019-09-10 23:59:22.000 253 21253.82 347.65 43026.31 47990.76 2019-09-10 23:59:23.000 253 21253.82 347.64 43026.32 47990.78 2019-09-10 23:59:24.000 253 21253.75 347.65 43026.32 47990.74 2019-09-10 23:59:25.000 253 21253.71 347.62 43026.33 47990.76 2019-09-10 23:59:26.000 253 21253.65 347.59 43026.33 47990.74 2019-09-10 23:59:27.000 253 21253.63 347.57 43026.35 47990.73 2019-09-10 23:59:28.000 253 21253.62 347.58 43026.35 47990.74 2019-09-10 23:59:29.000 253 21253.59 347.56 43026.37 47990.74 2019-09-10 23:59:30.000 253 21253.57 347.56 43026.38 47990.73 2019-09-10 23:59:31.000 253 21253.55 347.54 43026.39 47990.73 2019-09-10 23:59:32.000 253 21253.59 347.55 43026.36 47990.68 2019-09-10 23:59:33.000 253 21253.53 347.59 43026.35 47990.70 2019-09-10 23:59:34.000 253 21253.51 347.62 43026.35 47990.70 2019-09-10 23:59:35.000 253 21253.47 347.57 43026.37 47990.68 2019-09-10 23:59:36.000 253 21253.46 347.56 43026.37 47990.68 2019-09-10 23:59:37.000 253 21253.45 347.58 43026.37 47990.65 2019-09-10 23:59:38.000 253 21253.41 347.55 43026.38 47990.66 2019-09-10 23:59:39.000 253 21253.43 347.57 43026.40 47990.66 2019-09-10 23:59:40.000 253 21253.43 347.60 43026.35 47990.66 2019-09-10 23:59:41.000 253 21253.43 347.60 43026.36 47990.66 2019-09-10 23:59:42.000 253 21253.41 347.58 43026.38 47990.64 2019-09-10 23:59:43.000 253 21253.41 347.57 43026.38 47990.64 2019-09-10 23:59:44.000 253 21253.43 347.58 43026.37 47990.63 2019-09-10 23:59:45.000 253 21253.41 347.58 43026.37 47990.66 2019-09-10 23:59:46.000 253 21253.47 347.58 43026.36 47990.66 2019-09-10 23:59:47.000 253 21253.45 347.59 43026.38 47990.63 2019-09-10 23:59:48.000 253 21253.43 347.58 43026.37 47990.62 2019-09-10 23:59:49.000 253 21253.40 347.57 43026.37 47990.63 2019-09-10 23:59:50.000 253 21253.40 347.55 43026.37 47990.60 2019-09-10 23:59:51.000 253 21253.41 347.53 43026.36 47990.66 2019-09-10 23:59:52.000 253 21253.39 347.56 43026.37 47990.63 2019-09-10 23:59:53.000 253 21253.40 347.57 43026.35 47990.64 2019-09-10 23:59:54.000 253 21253.43 347.53 43026.39 47990.64 2019-09-10 23:59:55.000 253 21253.40 347.56 43026.41 47990.64 2019-09-10 23:59:56.000 253 21253.39 347.58 43026.39 47990.65 2019-09-10 23:59:57.000 253 21253.39 347.62 43026.39 47990.65 2019-09-10 23:59:58.000 253 21253.35 347.73 43026.36 47990.60 2019-09-10 23:59:59.000 253 21253.32 347.79 43026.30 47990.61